BlueRiver Acquisition Corp - Class A (BLUA) Exchange: NYSE
Data as of April 26, 2024
$10.98 ($0.00) 0.00%
BlueRiver Acquisition Corp - Class A - Daily Information
Click for more stock information on BlueRiver Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $10.98 |
| Previous Close | $10.98 |
| High | $10.98 |
| Low | $10.98 |
| Adjusted Open | $10.98 |
| Previous Adjusted Close | $10.98 |
| Adjusted High | $10.98 |
| Adjusted Low | $10.98 |
Invest in BlueRiver Acquisition Corp - Class A (BLUA)
Historical Stock Data for BlueRiver Acquisition Corp - Class A (BLUA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2024-04-25 | $10.99 | $10.99 | $10.98 | $10.98 | $10.98 | 56,798 |
| 2024-04-24 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-04-23 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 4,658 |
| 2024-04-22 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 1 |
| 2024-04-19 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2024-04-18 | $10.98 | $10.98 | $10.97 | $10.98 | $10.98 | 5,361 |
| 2024-04-17 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 77,001 |
| 2024-04-16 | $10.97 | $10.98 | $10.97 | $10.98 | $10.98 | 50,004 |
| 2024-04-15 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 72,641 |
| 2024-04-12 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 588 |
| 2024-04-11 | $10.95 | $10.95 | $10.93 | $10.95 | $10.95 | 26,550 |
| 2024-04-10 | $10.93 | $10.95 | $10.93 | $10.95 | $10.95 | 16,048 |
| 2024-04-09 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-04-08 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 301 |
| 2024-04-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1,900 |
| 2024-04-04 | $10.90 | $10.90 | $10.89 | $10.89 | $10.89 | 2,598 |
| 2024-04-03 | $10.93 | $10.93 | $10.89 | $10.89 | $10.89 | 2,300 |
| 2024-04-02 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 40,323 |
| 2024-04-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 2,648 |
| 2024-03-28 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 1 |
| 2024-03-27 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-03-26 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-03-25 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 4 |
| 2024-03-22 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 1 |
| 2024-03-21 | $10.84 | $10.84 | $10.83 | $10.83 | $10.83 | 4,968 |
| 2024-03-20 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 1,018 |
| 2024-03-19 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 2 |
| 2024-03-18 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-03-15 | $10.83 | $10.86 | $10.83 | $10.85 | $10.85 | 62,744 |
| 2024-03-14 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-03-13 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-03-12 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-03-11 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-03-08 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 469 |
| 2024-03-07 | $10.73 | $10.76 | $10.72 | $10.72 | $10.72 | 1,337 |
| 2024-03-06 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 43 |
| 2024-03-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 93 |
| 2024-03-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-03-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-02-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-02-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-02-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-02-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 19 |
| 2024-02-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 4 |
| 2024-02-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 5,000 |
| 2024-02-21 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 1,001 |
| 2024-02-20 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2024-02-16 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 25 |
| 2024-02-15 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 75 |
| 2024-02-14 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 3 |
| 2024-02-13 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2024-02-12 | $10.73 | $10.74 | $10.71 | $10.71 | $10.71 | 36,762 |
| 2024-02-09 | $10.77 | $10.78 | $10.73 | $10.73 | $10.73 | 12,000 |
| 2024-02-08 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-02-07 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 11 |
| 2024-02-06 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 1 |
| 2024-02-05 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-02-02 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 131,824 |
| 2024-02-01 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 205,597 |
| 2024-01-31 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 67 |
| 2024-01-30 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 41,001 |
| 2024-01-29 | $10.84 | $10.84 | $10.83 | $10.83 | $10.83 | 51,858 |
| 2024-01-26 | $10.80 | $10.85 | $10.80 | $10.85 | $10.85 | 950 |
| 2024-01-25 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 126 |
| 2024-01-24 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 57 |
| 2024-01-23 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 118 |
| 2024-01-22 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 36,470 |
| 2024-01-19 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 2,770 |
| 2024-01-18 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 55 |
| 2024-01-17 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 889 |
| 2024-01-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 27 |
| 2024-01-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 52 |
| 2024-01-11 | $10.78 | $10.78 | $10.75 | $10.75 | $10.75 | 41,003 |
| 2024-01-10 | $10.72 | $10.75 | $10.72 | $10.75 | $10.75 | 382,259 |
| 2024-01-09 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2024-01-08 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 202 |
| 2024-01-05 | $10.66 | $10.73 | $10.66 | $10.73 | $10.73 | 2,155 |
| 2024-01-04 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 43,584 |
| 2024-01-03 | $10.65 | $10.70 | $10.65 | $10.70 | $10.70 | 2,041 |
| 2024-01-02 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-12-29 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 647 |
| 2023-12-28 | $10.70 | $10.70 | $10.65 | $10.65 | $10.65 | 1,049 |
| 2023-12-27 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 75 |
| 2023-12-26 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 119 |
| 2023-12-22 | $10.75 | $10.76 | $10.75 | $10.76 | $10.76 | 348 |
| 2023-12-21 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 35 |
| 2023-12-20 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 125 |
| 2023-12-19 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 226,108 |
| 2023-12-18 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-12-15 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 100 |
| 2023-12-14 | $10.65 | $10.66 | $10.65 | $10.65 | $10.65 | 25,230 |
| 2023-12-13 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 3,562 |
| 2023-12-12 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1 |
| 2023-12-11 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1 |
| 2023-12-08 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 556 |
| 2023-12-07 | $10.64 | $10.65 | $10.64 | $10.64 | $10.64 | 57,204 |
| 2023-12-06 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 41 |
| 2023-12-05 | $10.64 | $10.64 | $10.60 | $10.63 | $10.63 | 63,784 |
| 2023-12-04 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 203 |
| 2023-12-01 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 102 |
| 2023-11-30 | $10.61 | $10.62 | $10.61 | $10.62 | $10.62 | 3,113 |
| 2023-11-29 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 23 |
| 2023-11-28 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-11-27 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 95 |
| 2023-11-24 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 1 |
| 2023-11-22 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 192 |
| 2023-11-21 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 464 |
| 2023-11-20 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 2,373 |
| 2023-11-17 | $10.60 | $10.61 | $10.60 | $10.61 | $10.61 | 9,726 |
| 2023-11-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 805 |
| 2023-11-15 | $10.55 | $10.57 | $10.55 | $10.57 | $10.57 | 1,999 |
| 2023-11-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 46 |
| 2023-11-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 25 |
| 2023-11-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 30 |
| 2023-11-08 | $10.52 | $10.52 | $10.50 | $10.50 | $10.50 | 2,060 |
| 2023-11-07 | $10.55 | $10.60 | $10.43 | $10.60 | $10.60 | 2,466 |
| 2023-11-06 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 17 |
| 2023-11-03 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-11-02 | $10.60 | $10.63 | $10.60 | $10.62 | $10.62 | 1,839 |
| 2023-11-01 | $10.64 | $10.64 | $10.63 | $10.63 | $10.63 | 2,204 |
| 2023-10-31 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 26 |
| 2023-10-30 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 2 |
| 2023-10-27 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 5 |
| 2023-10-26 | $10.57 | $10.59 | $10.55 | $10.58 | $10.58 | 1,618 |
| 2023-10-25 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 1 |
| 2023-10-24 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 138 |
| 2023-10-23 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 3 |
| 2023-10-20 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-10-19 | $10.58 | $10.58 | $10.57 | $10.57 | $10.57 | 2,651 |
| 2023-10-18 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 32,895 |
| 2023-10-17 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-10-16 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 27,018 |
| 2023-10-13 | $10.59 | $10.64 | $10.58 | $10.58 | $10.58 | 12,666 |
| 2023-10-12 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 4,069 |
| 2023-10-11 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 25 |
| 2023-10-10 | $10.58 | $10.59 | $10.58 | $10.59 | $10.59 | 49,002 |
| 2023-10-09 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 2,069 |
| 2023-10-06 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 325 |
| 2023-10-05 | $10.56 | $10.58 | $10.56 | $10.56 | $10.56 | 685 |
| 2023-10-04 | $10.59 | $10.59 | $10.57 | $10.57 | $10.57 | 24,033 |
| 2023-10-03 | $10.56 | $10.59 | $10.56 | $10.57 | $10.57 | 3,712 |
| 2023-10-02 | $10.56 | $10.58 | $10.56 | $10.56 | $10.56 | 7,199 |
| 2023-09-29 | $10.57 | $10.57 | $10.56 | $10.56 | $10.56 | 8,787 |
| 2023-09-28 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 439 |
| 2023-09-27 | $10.58 | $10.58 | $10.56 | $10.56 | $10.56 | 781 |
| 2023-09-26 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-09-25 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 264 |
| 2023-09-22 | $10.57 | $10.58 | $10.56 | $10.56 | $10.56 | 68,018 |
| 2023-09-21 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 580 |
| 2023-09-20 | $10.55 | $10.59 | $10.55 | $10.55 | $10.55 | 1,870 |
| 2023-09-19 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 307 |
| 2023-09-18 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 50 |
| 2023-09-15 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 1 |
| 2023-09-14 | $10.56 | $10.56 | $10.55 | $10.56 | $10.56 | 7,557 |
| 2023-09-13 | $10.58 | $10.58 | $10.55 | $10.55 | $10.55 | 1,623 |
| 2023-09-12 | $10.55 | $10.57 | $10.55 | $10.55 | $10.55 | 105,238 |
| 2023-09-11 | $10.55 | $10.56 | $10.55 | $10.55 | $10.55 | 9,329 |
| 2023-09-08 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 195 |
| 2023-09-07 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-09-06 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 8,657 |
| 2023-09-05 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 2 |
| 2023-09-01 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 300 |
| 2023-08-31 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 100 |
| 2023-08-30 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 500 |
| 2023-08-29 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 302 |
| 2023-08-28 | $10.56 | $10.56 | $10.55 | $10.55 | $10.55 | 60,301 |
| 2023-08-25 | $10.56 | $10.56 | $10.55 | $10.55 | $10.55 | 101,483 |
| 2023-08-24 | $10.55 | $10.58 | $10.50 | $10.54 | $10.54 | 229,164 |
| 2023-08-23 | $10.50 | $10.52 | $10.50 | $10.52 | $10.52 | 3,166 |
| 2023-08-22 | $10.49 | $10.50 | $10.48 | $10.50 | $10.50 | 4,936 |
| 2023-08-21 | $10.50 | $10.55 | $10.48 | $10.55 | $10.55 | 9,217 |
| 2023-08-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 3,405 |
| 2023-08-17 | $10.52 | $10.54 | $10.52 | $10.54 | $10.54 | 1,979 |
| 2023-08-16 | $10.48 | $10.52 | $10.48 | $10.52 | $10.52 | 3,046 |
| 2023-08-15 | $10.50 | $10.50 | $10.48 | $10.50 | $10.50 | 4,082 |
| 2023-08-14 | $10.48 | $10.50 | $10.48 | $10.50 | $10.50 | 791 |
| 2023-08-11 | $10.47 | $10.55 | $10.45 | $10.48 | $10.48 | 29,312 |
| 2023-08-10 | $10.46 | $10.48 | $10.46 | $10.48 | $10.48 | 316 |
| 2023-08-09 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 401 |
| 2023-08-08 | $10.47 | $10.53 | $10.47 | $10.51 | $10.51 | 3,718 |
| 2023-08-07 | $10.54 | $10.58 | $10.26 | $10.52 | $10.52 | 33,391 |
| 2023-08-04 | $10.60 | $10.60 | $10.55 | $10.55 | $10.55 | 12,565 |
| 2023-08-03 | $10.57 | $10.60 | $10.56 | $10.56 | $10.56 | 7,874 |
| 2023-08-02 | $10.71 | $10.71 | $10.61 | $10.64 | $10.64 | 104,753 |
| 2023-08-01 | $10.70 | $10.71 | $10.70 | $10.71 | $10.71 | 1,055 |
| 2023-07-31 | $10.73 | $10.76 | $10.71 | $10.71 | $10.71 | 1,122 |
| 2023-07-28 | $10.70 | $10.80 | $10.70 | $10.72 | $10.72 | 8,778 |
| 2023-07-27 | $10.72 | $10.72 | $10.66 | $10.70 | $10.70 | 22,033 |
| 2023-07-26 | $10.55 | $11.46 | $10.55 | $10.71 | $10.71 | 572,644 |
| 2023-07-25 | $10.56 | $10.82 | $10.54 | $10.71 | $10.71 | 223,719 |
| 2023-07-24 | $10.63 | $10.84 | $10.56 | $10.56 | $10.56 | 270,156 |
| 2023-07-21 | $10.63 | $10.70 | $10.61 | $10.70 | $10.70 | 2,364 |
| 2023-07-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 426 |
| 2023-07-19 | $10.64 | $10.64 | $10.53 | $10.61 | $10.61 | 10,439 |
| 2023-07-18 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-07-17 | $10.52 | $10.54 | $10.52 | $10.54 | $10.54 | 5,654 |
| 2023-07-14 | $10.53 | $10.59 | $10.53 | $10.53 | $10.53 | 208,570 |
| 2023-07-13 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 774 |
| 2023-07-12 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 1,501 |
| 2023-07-11 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 1,032 |
| 2023-07-10 | $10.55 | $10.55 | $10.51 | $10.51 | $10.51 | 1,119 |
| 2023-07-07 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 10 |
| 2023-07-06 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 19,524 |
| 2023-07-05 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-07-03 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-06-30 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-06-29 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 55 |
| 2023-06-28 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-06-27 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 10 |
| 2023-06-26 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-06-23 | $10.50 | $10.51 | $10.48 | $10.49 | $10.49 | 61,711 |
| 2023-06-22 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 300 |
| 2023-06-21 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-06-20 | $10.47 | $10.53 | $10.46 | $10.53 | $10.53 | 4,202 |
| 2023-06-16 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-06-15 | $10.52 | $10.53 | $10.51 | $10.53 | $10.53 | 13,157 |
| 2023-06-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 212 |
| 2023-06-13 | $10.49 | $10.51 | $10.49 | $10.49 | $10.49 | 7,531 |
| 2023-06-12 | $10.45 | $10.45 | $10.42 | $10.45 | $10.45 | 3,298 |
| 2023-06-09 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 1,000 |
| 2023-06-08 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 1,022 |
| 2023-06-07 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 24 |
| 2023-06-06 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 1,139 |
| 2023-06-05 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 100 |
| 2023-06-02 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 8 |
| 2023-06-01 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-05-31 | $10.37 | $10.37 | $10.34 | $10.37 | $10.37 | 3,881 |
| 2023-05-30 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-05-26 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 1,214 |
| 2023-05-25 | $10.35 | $10.36 | $10.33 | $10.33 | $10.33 | 1,504 |
| 2023-05-24 | $10.33 | $10.33 | $10.30 | $10.30 | $10.30 | 3,500 |
| 2023-05-23 | $10.27 | $10.31 | $10.27 | $10.31 | $10.31 | 7,751 |
| 2023-05-22 | $10.28 | $10.28 | $10.27 | $10.28 | $10.28 | 103,898 |
| 2023-05-19 | $10.24 | $10.26 | $10.24 | $10.26 | $10.26 | 31,997 |
| 2023-05-18 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 26 |
| 2023-05-17 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 9 |
| 2023-05-16 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-05-15 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 16 |
| 2023-05-12 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 7 |
| 2023-05-11 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1 |
| 2023-05-10 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 3 |
| 2023-05-09 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 372 |
| 2023-05-08 | $10.20 | $10.22 | $10.20 | $10.21 | $10.21 | 578 |
| 2023-05-05 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 20,430 |
| 2023-05-04 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 100 |
| 2023-05-03 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 160 |
| 2023-05-02 | $12.00 | $12.00 | $10.15 | $10.20 | $10.20 | 5,210 |
| 2023-05-01 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 1,826 |
| 2023-04-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 9,067 |
| 2023-04-27 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 346 |
| 2023-04-26 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 57,727 |
| 2023-04-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 200 |
| 2023-04-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2 |
| 2023-04-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 151 |
| 2023-04-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 7 |
| 2023-04-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2 |
| 2023-04-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 44 |
| 2023-04-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 46 |
| 2023-04-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 5,927 |
| 2023-04-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 101 |
| 2023-04-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2 |
| 2023-04-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 6 |
| 2023-04-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-04-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 231 |
| 2023-04-05 | $10.32 | $10.32 | $10.28 | $10.32 | $10.32 | 1,181 |
| 2023-04-04 | $10.31 | $10.32 | $10.31 | $10.32 | $10.32 | 1,000 |
| 2023-04-03 | $10.31 | $10.32 | $10.29 | $10.31 | $10.31 | 1,047 |
| 2023-03-31 | $10.11 | $10.21 | $10.11 | $10.16 | $10.16 | 11,113 |
| 2023-03-30 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,310 |
| 2023-03-29 | $10.11 | $10.19 | $10.10 | $10.16 | $10.16 | 12,609 |
| 2023-03-28 | $10.01 | $10.15 | $10.00 | $10.14 | $10.14 | 13,967 |
| 2023-03-27 | $10.19 | $10.20 | $10.16 | $10.17 | $10.17 | 14,276 |
| 2023-03-24 | $10.27 | $10.29 | $10.15 | $10.15 | $10.15 | 4,334 |
| 2023-03-23 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-03-22 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-03-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-03-20 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-03-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-03-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-03-15 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-03-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-03-13 | $10.15 | $10.15 | $10.12 | $10.14 | $10.14 | 122,600 |
| 2023-03-10 | $10.10 | $10.13 | $10.10 | $10.12 | $10.12 | 48,111 |
| 2023-03-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 25 |
| 2023-03-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 28 |
| 2023-03-07 | $10.23 | $10.23 | $10.13 | $10.13 | $10.13 | 5,230 |
| 2023-03-06 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1 |
| 2023-03-03 | $10.14 | $10.14 | $10.12 | $10.14 | $10.14 | 636 |
| 2023-03-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-03-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 14 |
| 2023-02-28 | $10.30 | $10.30 | $10.11 | $10.12 | $10.12 | 2,238 |
| 2023-02-27 | $10.02 | $10.15 | $10.02 | $10.13 | $10.13 | 18,588 |
| 2023-02-24 | $10.40 | $10.40 | $10.11 | $10.13 | $10.13 | 47,149 |
| 2023-02-23 | $10.25 | $10.25 | $10.11 | $10.17 | $10.17 | 2,743 |
| 2023-02-22 | $10.18 | $10.18 | $10.11 | $10.11 | $10.11 | 320 |
| 2023-02-21 | $10.40 | $10.40 | $10.11 | $10.11 | $10.11 | 3,261 |
| 2023-02-17 | $10.05 | $10.20 | $10.05 | $10.08 | $10.08 | 4,841 |
| 2023-02-16 | $10.55 | $10.55 | $10.03 | $10.03 | $10.03 | 5,055 |
| 2023-02-15 | $10.10 | $10.25 | $10.10 | $10.18 | $10.18 | 8,709 |
| 2023-02-14 | $10.01 | $10.10 | $10.01 | $10.09 | $10.09 | 6,106 |
| 2023-02-13 | $10.01 | $10.05 | $10.00 | $10.01 | $10.01 | 46,130 |
| 2023-02-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 11,342 |
| 2023-02-09 | $9.99 | $10.01 | $9.99 | $10.00 | $10.00 | 43,525 |
| 2023-02-08 | $9.98 | $10.02 | $9.98 | $9.99 | $9.99 | 14,796 |
| 2023-02-07 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 6,852 |
| 2023-02-06 | $9.98 | $10.02 | $9.98 | $10.02 | $10.02 | 10,092 |
| 2023-02-03 | $9.99 | $10.02 | $9.99 | $10.01 | $10.01 | 22,678 |
| 2023-02-02 | $9.99 | $10.00 | $9.97 | $9.99 | $9.99 | 17,630 |
| 2023-02-01 | $9.99 | $10.02 | $9.99 | $10.00 | $10.00 | 15,205 |
| 2023-01-31 | $10.21 | $10.29 | $9.99 | $10.04 | $10.04 | 30,239 |
| 2023-01-30 | $10.03 | $10.03 | $9.97 | $9.98 | $9.98 | 7,132 |
| 2023-01-27 | $10.35 | $10.40 | $9.99 | $10.03 | $10.03 | 418,464 |
| 2023-01-26 | $10.39 | $10.40 | $10.03 | $10.15 | $10.15 | 424,222 |
| 2023-01-25 | $10.12 | $10.14 | $10.12 | $10.13 | $10.13 | 4,461 |
| 2023-01-24 | $10.14 | $10.15 | $10.13 | $10.13 | $10.13 | 33,617 |
| 2023-01-23 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 306,835 |
| 2023-01-20 | $10.13 | $10.14 | $10.13 | $10.13 | $10.13 | 62,708 |
| 2023-01-19 | $10.12 | $10.14 | $10.12 | $10.14 | $10.14 | 2,536 |
| 2023-01-18 | $10.12 | $10.14 | $10.12 | $10.14 | $10.14 | 972,269 |
| 2023-01-17 | $10.20 | $10.20 | $10.12 | $10.12 | $10.12 | 730 |
| 2023-01-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 768,851 |
| 2023-01-12 | $10.13 | $10.13 | $10.12 | $10.12 | $10.12 | 134,007 |
| 2023-01-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,114 |
| 2023-01-10 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 369,468 |
| 2023-01-09 | $10.10 | $10.12 | $10.10 | $10.12 | $10.12 | 2,389,161 |
| 2023-01-06 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 48,867 |
| 2023-01-05 | $10.09 | $10.11 | $10.09 | $10.10 | $10.10 | 1,166,147 |
| 2023-01-04 | $10.09 | $10.10 | $10.08 | $10.10 | $10.10 | 294,006 |
| 2023-01-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 8,833 |
| 2022-12-30 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-29 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 83,218 |
| 2022-12-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1 |
| 2022-12-27 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 122,809 |
| 2022-12-23 | $10.08 | $10.08 | $10.07 | $10.08 | $10.08 | 7,426 |
| 2022-12-22 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 63,531 |
| 2022-12-21 | $10.08 | $10.11 | $10.07 | $10.07 | $10.07 | 8,283 |
| 2022-12-20 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 3,500 |
| 2022-12-19 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 1,000 |
| 2022-12-16 | $10.06 | $10.08 | $10.06 | $10.06 | $10.06 | 793,925 |
| 2022-12-15 | $10.05 | $10.07 | $10.05 | $10.06 | $10.06 | 427,662 |
| 2022-12-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 266 |
| 2022-12-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 13,933 |
| 2022-12-12 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 35,677 |
| 2022-12-09 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 29,785 |
| 2022-12-08 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 110,513 |
| 2022-12-07 | $10.01 | $10.03 | $10.01 | $10.02 | $10.02 | 391,671 |
| 2022-12-06 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 1,000 |
| 2022-12-05 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 4,523 |
| 2022-12-02 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 8,552 |
| 2022-12-01 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 4,725 |
| 2022-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
| 2022-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 62,502 |
| 2022-11-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-11-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 701 |
| 2022-11-22 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 13,427 |
| 2022-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 32,449 |
| 2022-11-18 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 6,500 |
| 2022-11-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1 |
| 2022-11-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 147,316 |
| 2022-11-15 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 103,702 |
| 2022-11-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 71 |
| 2022-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-10 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 57,389 |
| 2022-11-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 33,383 |
| 2022-11-08 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 26,391 |
| 2022-11-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 36,323 |
| 2022-11-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 17,966 |
| 2022-11-03 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 22,446 |
| 2022-11-02 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 255,955 |
| 2022-11-01 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 100,777 |
| 2022-10-31 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 15,760 |
| 2022-10-28 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 37,122 |
| 2022-10-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 12,751 |
| 2022-10-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,581 |
| 2022-10-25 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 18,204 |
| 2022-10-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 400,000 |
| 2022-10-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 200 |
| 2022-10-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5,550 |
| 2022-10-19 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 65,000 |
| 2022-10-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 101 |
| 2022-10-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 300 |
| 2022-10-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 158,600 |
| 2022-10-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 130 |
| 2022-10-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-11 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 667,367 |
| 2022-10-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 5 |
| 2022-10-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-06 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 74,439 |
| 2022-10-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100,600 |
| 2022-10-04 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 51,000 |
| 2022-10-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2,523 |
| 2022-09-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 65,400 |
| 2022-09-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,000 |
| 2022-09-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 9 |
| 2022-09-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-26 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 300 |
| 2022-09-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 352,968 |
| 2022-09-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,035 |
| 2022-09-21 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 51,953 |
| 2022-09-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2,754 |
| 2022-09-19 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 206,718 |
| 2022-09-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 54,991 |
| 2022-09-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-14 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 64,788 |
| 2022-09-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 305 |
| 2022-09-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 204,700 |
| 2022-09-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 101 |
| 2022-09-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 57 |
| 2022-09-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 101 |
| 2022-09-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2 |
| 2022-09-02 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 3,800 |
| 2022-09-01 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 650 |
| 2022-08-31 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 101 |
| 2022-08-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 50,000 |
| 2022-08-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,602 |
| 2022-08-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 150 |
| 2022-08-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-19 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 512,199 |
| 2022-08-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-08-17 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 49,101 |
| 2022-08-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-08-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 44,426 |
| 2022-08-10 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 644 |
| 2022-08-09 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 154,850 |
| 2022-08-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-03 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 48,464 |
| 2022-08-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,100 |
| 2022-08-01 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 470,551 |
| 2022-07-29 | $9.90 | $9.90 | $9.87 | $9.87 | $9.87 | 442 |
| 2022-07-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-07-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-22 | $9.86 | $9.86 | $9.84 | $9.85 | $9.85 | 2,371 |
| 2022-07-21 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 14,200 |
| 2022-07-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 300 |
| 2022-07-19 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 2,644 |
| 2022-07-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,600 |
| 2022-07-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 200,000 |
| 2022-07-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 621,459 |
| 2022-07-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 20,504 |
| 2022-07-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-08 | $9.93 | $9.93 | $9.83 | $9.84 | $9.84 | 819 |
| 2022-07-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 691,775 |
| 2022-07-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3,478 |
| 2022-07-05 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 975 |
| 2022-07-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 10,500 |
| 2022-06-30 | $9.82 | $9.83 | $9.81 | $9.83 | $9.83 | 8,631 |
| 2022-06-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-06-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 3,000 |
| 2022-06-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2 |
| 2022-06-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 11 |
| 2022-06-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2 |
| 2022-06-16 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 830 |
| 2022-06-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 173 |
| 2022-06-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 3,702 |
| 2022-06-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,500 |
| 2022-06-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 101 |
| 2022-06-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-03 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 281 |
| 2022-06-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 259 |
| 2022-06-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 135,885 |
| 2022-05-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5,093 |
| 2022-05-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 39,272 |
| 2022-05-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 3 |
| 2022-05-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 770 |
| 2022-05-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2,700 |
| 2022-05-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 7,850 |
| 2022-05-17 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 113,649 |
| 2022-05-16 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 2,200 |
| 2022-05-13 | $9.81 | $9.81 | $9.79 | $9.80 | $9.80 | 9,904 |
| 2022-05-12 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 19,851 |
| 2022-05-11 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 55,322 |
| 2022-05-10 | $9.84 | $9.84 | $9.81 | $9.81 | $9.81 | 72,494 |
| 2022-05-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-05-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 151,000 |
| 2022-05-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-05-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 72,758 |
| 2022-05-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2 |
| 2022-05-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 7,698 |
| 2022-04-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 6,482 |
| 2022-04-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2 |
| 2022-04-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,126 |
| 2022-04-26 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 13,000 |
| 2022-04-25 | $9.84 | $9.84 | $9.82 | $9.83 | $9.83 | 36,029 |
| 2022-04-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 23 |
| 2022-04-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 5,802 |
| 2022-04-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 166 |
| 2022-04-19 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 15,031 |
| 2022-04-18 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 633 |
| 2022-04-14 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 10,900 |
| 2022-04-13 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 35,663 |
| 2022-04-12 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 36,350 |
| 2022-04-11 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 89,218 |
| 2022-04-08 | $9.81 | $9.82 | $9.80 | $9.80 | $9.80 | 27,678 |
| 2022-04-07 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 47,401 |
| 2022-04-06 | $9.80 | $9.81 | $9.79 | $9.81 | $9.81 | 28,200 |
| 2022-04-05 | $9.79 | $9.82 | $9.79 | $9.81 | $9.81 | 100,284 |
| 2022-04-04 | $9.80 | $9.81 | $9.79 | $9.80 | $9.80 | 29,807 |
| 2022-04-01 | $9.78 | $9.81 | $9.78 | $9.80 | $9.80 | 235,462 |
| 2022-03-31 | $9.77 | $9.82 | $9.77 | $9.80 | $9.80 | 34,933 |
| 2022-03-30 | $9.77 | $9.80 | $9.77 | $9.79 | $9.79 | 39,933 |
| 2022-03-29 | $9.77 | $9.79 | $9.77 | $9.78 | $9.78 | 25,009 |
| 2022-03-28 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 33,005 |
| 2022-03-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 34,841 |
| 2022-03-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-03-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-03-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2,443 |
| 2022-03-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 29,603 |
| 2022-03-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 150,678 |
| 2022-03-17 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 14,104 |
| 2022-03-16 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 2,615 |
| 2022-03-15 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 11,300 |
| 2022-03-14 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 41,497 |
| 2022-03-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 27,413 |
| 2022-03-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2,407 |
| 2022-03-09 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 9,292 |
| 2022-03-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,076 |
| 2022-03-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 211,610 |
| 2022-03-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 760 |
| 2022-03-03 | $9.76 | $9.77 | $9.75 | $9.77 | $9.77 | 8,752 |
| 2022-03-02 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 7,076 |
| 2022-03-01 | $9.74 | $9.79 | $9.74 | $9.77 | $9.77 | 15,035 |
| 2022-02-28 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 23,589 |
| 2022-02-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 650 |
| 2022-02-24 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 265,318 |
| 2022-02-23 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 498,668 |
| 2022-02-22 | $9.74 | $9.75 | $9.72 | $9.74 | $9.74 | 82,383 |
| 2022-02-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 150,115 |
| 2022-02-17 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 10 |
| 2022-02-16 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 3,603 |
| 2022-02-15 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 3,771 |
| 2022-02-14 | $9.72 | $9.76 | $9.72 | $9.76 | $9.76 | 51,110 |
| 2022-02-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 3,344 |
| 2022-02-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1,685 |
| 2022-02-09 | $9.74 | $9.74 | $9.72 | $9.74 | $9.74 | 22,478 |
| 2022-02-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-02-07 | $9.75 | $9.75 | $9.72 | $9.75 | $9.75 | 9,705 |
| 2022-02-04 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 239,930 |
| 2022-02-03 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 13 |
| 2022-02-02 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 299 |
| 2022-02-01 | $9.75 | $9.75 | $9.74 | $9.75 | $9.75 | 21,739 |
| 2022-01-31 | $9.75 | $9.75 | $9.73 | $9.73 | $9.73 | 1,059 |
| 2022-01-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 15,106 |
| 2022-01-27 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 4,866 |
| 2022-01-26 | $9.72 | $9.74 | $9.72 | $9.72 | $9.72 | 1,759 |
| 2022-01-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 513 |
| 2022-01-24 | $9.72 | $9.73 | $9.71 | $9.73 | $9.73 | 60,275 |
| 2022-01-21 | $9.75 | $9.75 | $9.73 | $9.74 | $9.74 | 197,714 |
| 2022-01-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 24,084 |
| 2022-01-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,551 |
| 2022-01-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 3,202 |
| 2022-01-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-01-13 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 19,110 |
| 2022-01-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 20 |
| 2022-01-11 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 508 |
| 2022-01-10 | $9.76 | $9.78 | $9.74 | $9.77 | $9.77 | 2,452 |
| 2022-01-07 | $9.76 | $9.76 | $9.74 | $9.76 | $9.76 | 635 |
| 2022-01-06 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 180,584 |
| 2022-01-05 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 5,353 |
| 2022-01-04 | $9.75 | $9.75 | $9.72 | $9.74 | $9.74 | 183,390 |
| 2022-01-03 | $9.74 | $9.75 | $9.71 | $9.73 | $9.73 | 34,967 |
| 2021-12-31 | $9.71 | $9.73 | $9.71 | $9.72 | $9.72 | 2,414 |
| 2021-12-30 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2,316 |
| 2021-12-29 | $9.70 | $9.74 | $9.70 | $9.74 | $9.74 | 5,725 |
| 2021-12-28 | $9.72 | $9.74 | $9.71 | $9.71 | $9.71 | 7,621 |
| 2021-12-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 10,095 |
| 2021-12-23 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 34,561 |
| 2021-12-22 | $9.73 | $9.75 | $9.73 | $9.74 | $9.74 | 16,953 |
| 2021-12-21 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 55,677 |
| 2021-12-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 551 |
| 2021-12-17 | $9.75 | $9.76 | $9.73 | $9.76 | $9.76 | 1,710 |
| 2021-12-16 | $9.75 | $9.76 | $9.74 | $9.75 | $9.75 | 28,495 |
| 2021-12-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 150 |
| 2021-12-14 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 437,152 |
| 2021-12-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-12-10 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 402 |
| 2021-12-09 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 390,260 |
| 2021-12-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-12-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 4,318 |
| 2021-12-06 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 252 |
| 2021-12-03 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 3,824 |
| 2021-12-02 | $9.75 | $9.77 | $9.74 | $9.76 | $9.76 | 135,118 |
| 2021-12-01 | $9.78 | $9.79 | $9.76 | $9.78 | $9.78 | 9,534 |
| 2021-11-30 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 17,305 |
| 2021-11-29 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 10,854 |
| 2021-11-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 104 |
| 2021-11-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 18 |
| 2021-11-23 | $9.80 | $9.80 | $9.78 | $9.80 | $9.80 | 11,187 |
| 2021-11-22 | $9.82 | $9.82 | $9.76 | $9.80 | $9.80 | 26,940 |
| 2021-11-19 | $9.75 | $9.79 | $9.75 | $9.79 | $9.79 | 3,408 |
| 2021-11-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 126 |
| 2021-11-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 135 |
| 2021-11-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 117 |
| 2021-11-15 | $9.78 | $9.79 | $9.77 | $9.79 | $9.79 | 18,387 |
| 2021-11-12 | $9.77 | $9.78 | $9.75 | $9.77 | $9.77 | 3,942 |
| 2021-11-11 | $9.77 | $9.79 | $9.76 | $9.76 | $9.76 | 222,504 |
| 2021-11-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 203 |
| 2021-11-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 191 |
| 2021-11-08 | $9.76 | $9.77 | $9.75 | $9.77 | $9.77 | 31,596 |
| 2021-11-05 | $9.77 | $9.78 | $9.74 | $9.77 | $9.77 | 35,604 |
| 2021-11-04 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 20,200 |
| 2021-11-03 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 3,704 |
| 2021-11-02 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 2,661 |
| 2021-11-01 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 62,437 |
| 2021-10-29 | $9.77 | $9.77 | $9.76 | $9.77 | $9.77 | 15,150 |
| 2021-10-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 275 |
| 2021-10-27 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 200 |
| 2021-10-26 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 10,273 |
| 2021-10-25 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 432 |
| 2021-10-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 82 |
| 2021-10-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 194 |
| 2021-10-20 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 539 |
| 2021-10-19 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 5,305 |
| 2021-10-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 220 |
| 2021-10-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-10-14 | $9.77 | $9.77 | $9.75 | $9.76 | $9.76 | 29,098 |
| 2021-10-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 5,500 |
| 2021-10-12 | $9.76 | $9.77 | $9.74 | $9.76 | $9.76 | 21,815 |
| 2021-10-11 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 1,187 |
| 2021-10-08 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 2,853 |
| 2021-10-07 | $9.75 | $9.75 | $9.72 | $9.74 | $9.74 | 16,335 |
| 2021-10-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1 |
| 2021-10-05 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 1,003 |
| 2021-10-04 | $9.72 | $9.75 | $9.71 | $9.75 | $9.75 | 8,200 |
| 2021-10-01 | $9.76 | $9.76 | $9.74 | $9.75 | $9.75 | 4,589 |
| 2021-09-30 | $9.72 | $9.76 | $9.72 | $9.75 | $9.75 | 9,072 |
| 2021-09-29 | $9.76 | $9.76 | $9.74 | $9.74 | $9.74 | 7,344 |
| 2021-09-28 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 11,236 |
| 2021-09-27 | $9.71 | $9.75 | $9.69 | $9.74 | $9.74 | 29,068 |
| 2021-09-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-09-23 | $9.66 | $9.70 | $9.66 | $9.70 | $9.70 | 1,495 |
| 2021-09-22 | $9.66 | $9.70 | $9.66 | $9.67 | $9.67 | 14,678 |
| 2021-09-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 5 |
| 2021-09-20 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 329,251 |
| 2021-09-17 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 146,583 |
| 2021-09-16 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 197 |
| 2021-09-15 | $9.71 | $9.73 | $9.71 | $9.72 | $9.72 | 95,730 |
| 2021-09-14 | $9.69 | $9.73 | $9.69 | $9.72 | $9.72 | 5,615 |
| 2021-09-13 | $9.69 | $9.73 | $9.69 | $9.73 | $9.73 | 6,727 |
| 2021-09-10 | $9.69 | $9.72 | $9.69 | $9.71 | $9.71 | 251,076 |
| 2021-09-09 | $9.65 | $9.69 | $9.65 | $9.69 | $9.69 | 205,837 |
| 2021-09-08 | $9.67 | $9.69 | $9.67 | $9.69 | $9.69 | 51,008 |
| 2021-09-07 | $9.66 | $9.68 | $9.66 | $9.68 | $9.68 | 3,456 |
| 2021-09-03 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2021-09-02 | $9.63 | $9.67 | $9.63 | $9.67 | $9.67 | 100,385 |
| 2021-09-01 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 107 |
| 2021-08-31 | $9.63 | $9.67 | $9.63 | $9.67 | $9.67 | 7,313 |
| 2021-08-30 | $9.61 | $9.66 | $9.61 | $9.66 | $9.66 | 2,255 |
| 2021-08-27 | $9.62 | $9.65 | $9.62 | $9.65 | $9.65 | 11,095 |
| 2021-08-26 | $9.69 | $9.69 | $9.61 | $9.65 | $9.65 | 500 |
| 2021-08-25 | $9.62 | $9.66 | $9.61 | $9.61 | $9.61 | 19,162 |
| 2021-08-24 | $9.64 | $9.64 | $9.63 | $9.63 | $9.63 | 11,685 |
| 2021-08-23 | $9.62 | $9.64 | $9.60 | $9.64 | $9.64 | 105,031 |
| 2021-08-20 | $9.65 | $9.65 | $9.62 | $9.64 | $9.64 | 17,513 |
| 2021-08-19 | $9.62 | $9.65 | $9.62 | $9.65 | $9.65 | 956 |
| 2021-08-18 | $9.65 | $9.67 | $9.65 | $9.66 | $9.66 | 14,604 |
| 2021-08-17 | $9.71 | $9.71 | $9.65 | $9.65 | $9.65 | 4,386 |
| 2021-08-16 | $9.65 | $9.66 | $9.65 | $9.66 | $9.66 | 401 |
| 2021-08-13 | $9.71 | $9.71 | $9.65 | $9.67 | $9.67 | 702 |
| 2021-08-12 | $9.64 | $9.67 | $9.64 | $9.67 | $9.67 | 3,832 |
| 2021-08-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1,568 |
| 2021-08-10 | $9.64 | $9.66 | $9.62 | $9.66 | $9.66 | 5,610 |
| 2021-08-09 | $9.66 | $9.68 | $9.66 | $9.67 | $9.67 | 2,317 |
| 2021-08-06 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 45 |
| 2021-08-05 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 104 |
| 2021-08-04 | $9.66 | $9.68 | $9.63 | $9.68 | $9.68 | 16,812 |
| 2021-08-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-08-02 | $9.65 | $9.71 | $9.65 | $9.70 | $9.70 | 4,330 |
| 2021-07-30 | $9.65 | $9.69 | $9.65 | $9.69 | $9.69 | 6,668 |
| 2021-07-29 | $9.66 | $9.67 | $9.66 | $9.67 | $9.67 | 812 |
| 2021-07-28 | $9.67 | $9.67 | $9.66 | $9.66 | $9.66 | 555 |
| 2021-07-27 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2021-07-26 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 2,500 |
| 2021-07-23 | $9.73 | $9.73 | $9.69 | $9.69 | $9.69 | 752 |
| 2021-07-22 | $9.80 | $9.80 | $9.68 | $9.68 | $9.68 | 2,920 |
| 2021-07-21 | $9.72 | $9.72 | $9.70 | $9.70 | $9.70 | 1,017 |
| 2021-07-20 | $9.72 | $9.73 | $9.67 | $9.73 | $9.73 | 150,785 |
| 2021-07-19 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 375 |
| 2021-07-16 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-07-15 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-07-14 | $9.70 | $9.72 | $9.68 | $9.72 | $9.72 | 18,500 |
| 2021-07-13 | $9.70 | $9.72 | $9.70 | $9.70 | $9.70 | 1,885 |
| 2021-07-12 | $9.79 | $9.79 | $9.70 | $9.71 | $9.71 | 5,643 |
| 2021-07-09 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 5,411 |
| 2021-07-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 210,401 |
| 2021-07-07 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 2,672 |
| 2021-07-06 | $9.69 | $9.71 | $9.69 | $9.70 | $9.70 | 4,247 |
| 2021-07-02 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 383 |
| 2021-07-01 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 1,426 |
| 2021-06-30 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 3,060 |
| 2021-06-29 | $9.71 | $9.72 | $9.70 | $9.70 | $9.70 | 5,783 |
| 2021-06-28 | $9.71 | $9.71 | $9.70 | $9.71 | $9.71 | 4,834 |
| 2021-06-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 516 |
| 2021-06-24 | $9.72 | $9.74 | $9.71 | $9.74 | $9.74 | 470 |
| 2021-06-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 297 |
| 2021-06-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 6 |
| 2021-06-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 4 |
| 2021-06-18 | $9.74 | $9.74 | $9.72 | $9.74 | $9.74 | 10,381 |
| 2021-06-17 | $9.72 | $9.75 | $9.72 | $9.74 | $9.74 | 5,288 |
| 2021-06-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 10 |
| 2021-06-15 | $9.78 | $9.79 | $9.74 | $9.75 | $9.75 | 5,372 |
| 2021-06-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 11 |
| 2021-06-11 | $9.79 | $9.79 | $9.70 | $9.79 | $9.79 | 12,767 |
| 2021-06-10 | $9.75 | $9.75 | $9.72 | $9.72 | $9.72 | 3,075 |
| 2021-06-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 232 |
| 2021-06-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 25 |
| 2021-06-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 110 |
| 2021-06-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-06-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 8 |
| 2021-06-02 | $9.78 | $9.78 | $9.73 | $9.73 | $9.73 | 4,161 |
| 2021-06-01 | $9.76 | $9.76 | $9.73 | $9.76 | $9.76 | 2,360 |
| 2021-05-28 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1,107 |
| 2021-05-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 620 |
| 2021-05-26 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 8,971 |
| 2021-05-25 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 536 |
| 2021-05-24 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,010 |
| 2021-05-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 550 |
| 2021-05-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2,001 |
| 2021-05-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-05-18 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 400 |
| 2021-05-17 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 3,401 |
| 2021-05-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 202 |
| 2021-05-13 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1 |
| 2021-05-12 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 6,790 |
| 2021-05-11 | $9.70 | $9.74 | $9.70 | $9.74 | $9.74 | 27,728 |
| 2021-05-10 | $9.76 | $9.76 | $9.72 | $9.72 | $9.72 | 7,201 |
| 2021-05-07 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 204 |
| 2021-05-06 | $9.77 | $9.77 | $9.72 | $9.75 | $9.75 | 4,499 |
| 2021-05-05 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1,629 |
| 2021-05-04 | $9.75 | $9.76 | $9.72 | $9.73 | $9.73 | 39,489 |
| 2021-05-03 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 2,952 |
| 2021-04-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 271 |
| 2021-04-29 | $9.78 | $9.78 | $9.75 | $9.78 | $9.78 | 7,993 |
| 2021-04-28 | $9.72 | $9.79 | $9.70 | $9.77 | $9.77 | 100,231 |
| 2021-04-27 | $9.76 | $9.79 | $9.75 | $9.79 | $9.79 | 6,264 |
| 2021-04-26 | $9.71 | $9.75 | $9.65 | $9.75 | $9.75 | 76,184 |
| 2021-04-23 | $9.79 | $9.80 | $9.72 | $9.72 | $9.72 | 8,221 |
| 2021-04-22 | $9.79 | $9.80 | $9.70 | $9.79 | $9.79 | 22,370 |
| 2021-04-21 | $9.80 | $9.80 | $9.77 | $9.79 | $9.79 | 4,222 |
| 2021-04-20 | $9.82 | $9.82 | $9.77 | $9.80 | $9.80 | 4,965 |
| 2021-04-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 32 |
| 2021-04-16 | $9.78 | $9.82 | $9.78 | $9.82 | $9.82 | 2,930 |
| 2021-04-15 | $9.80 | $9.87 | $9.80 | $9.84 | $9.84 | 301,998 |
| 2021-04-14 | $9.80 | $9.85 | $9.80 | $9.83 | $9.83 | 246,672 |
| 2021-04-13 | $9.88 | $9.89 | $9.80 | $9.80 | $9.80 | 1,860 |
| 2021-04-12 | $9.93 | $9.93 | $9.70 | $9.78 | $9.78 | 11,840 |
| 2021-04-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 5,248 |
| 2021-04-08 | $9.80 | $9.85 | $9.80 | $9.80 | $9.80 | 26,744 |
| 2021-04-07 | $9.75 | $9.85 | $9.75 | $9.80 | $9.80 | 24,078 |
| 2021-04-06 | $9.72 | $9.76 | $9.71 | $9.75 | $9.75 | 13,564 |
| 2021-04-05 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 160 |
| 2021-04-01 | $9.76 | $9.79 | $9.75 | $9.76 | $9.76 | 5,846 |
| 2021-03-31 | $9.74 | $9.75 | $9.70 | $9.72 | $9.72 | 97,775 |
| 2021-03-30 | $9.67 | $9.78 | $9.67 | $9.76 | $9.76 | 64,559 |
| 2021-03-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 112 |
| 2021-03-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 305 |
| 2021-03-25 | $9.67 | $9.67 | $9.60 | $9.65 | $9.65 | 38,745 |
| 2021-03-24 | $9.62 | $9.70 | $9.60 | $9.62 | $9.62 | 15,004 |
| 2021-03-23 | $9.69 | $9.69 | $9.57 | $9.57 | $9.57 | 32,399 |
| 2021-03-22 | $9.80 | $9.80 | $9.70 | $9.71 | $9.71 | 29,706 |