Grupo Bimbo S.A.B. DE C.V (BMBOY) Exchange: PINK

  1. Profile
  2. Grupo Bimbo S.A.B. DE C.V (BMBOY)

Data as of May 5, 2025

$11.51 ($-0.88) -7.10%

Grupo Bimbo S.A.B. DE C.V - Daily Information
Click for more stock information on Grupo Bimbo S.A.B. DE C.V.
Daily Information Data
Date May 5, 2025
Open $12.39
Previous Close $11.51
High $12.39
Low $11.51
Adjusted Open $12.39
Previous Adjusted Close $11.51
Adjusted High $12.39
Adjusted Low $11.51
Invest in Grupo Bimbo S.A.B. DE C.V (BMBOY)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Key People Grupo Bimbo S.A.B. DE C.V

Employee Position
Daniel Javier Servitje Montull Chairman & Chief Executive Officer
Diego Gaxiola Cuevas Chief Financial & Administrative Officer
Raúl Obregón Servitje Global-Information & Transformation
María López Global Vice President-Strategy
Reynaldo Reyna Rodríguez Chief Services Officer
Andres Obregon Servitje Director
Nicolás Mariscal Servitje Director
Luis Jorba Servitje Director
Mauricio Jorba Servitje Director
José Ignacio Mariscal Torroella Director
María Isabel Mata Torrallardona Director
Javier de Pedro Espínola Director
Jorge Pedro Jaime Sendra Mata Director
Jaime Chico Pardo Director
Tania Dib Rodríguez Treasurer
José Gabriel Calderón Goyenaga Chief Global Internal Auditing Officer
Estefanía Poucel Head-Investor Relations
Juan Muldoon Barrena Global Vice President-People
Luis Miguel Briola Clément Secretary
Rogelio Miguel Rebolledo Rojas Independent Director
Ricardo Guajardo Touché Independent Director
Arturo Manuel Fernández Pérez Independent Director
Jose Ignacio Pérez Lizaur Independent Director
Edmundo Miguel Vallejo Venegas Independent Director
María Luisa Jordá Castro Independent Director
Jaime A. ElKoury Independent Director
Historical Stock Data for Grupo Bimbo S.A.B. DE C.V (BMBOY)
Date Open High Low Close Adj.Close Volume
2025-05-05 $12.39 $12.39 $11.51 $11.51 $11.51 1,300
2025-05-02 $12.18 $12.39 $12.15 $12.39 $12.39 1,962
2025-05-01 $12.67 $12.67 $12.67 $12.67 $12.67 800
2025-04-30 $12.22 $12.22 $12.00 $12.00 $12.00 235
2025-04-29 $13.75 $13.75 $13.74 $13.74 $13.74 265
2025-04-28 $13.89 $13.89 $13.89 $13.89 $13.89 110
2025-04-25 $13.89 $13.89 $13.89 $13.89 $13.89 5
2025-04-24 $13.89 $13.89 $13.89 $13.89 $13.89 152
2025-04-23 $12.98 $12.98 $12.98 $12.98 $12.98 13
2025-04-22 $12.59 $12.98 $12.59 $12.98 $12.98 3,576
2025-04-21 $10.57 $10.57 $10.57 $10.57 $10.57 1
2025-04-17 $10.57 $10.57 $10.57 $10.57 $10.57 4
2025-04-16 $10.57 $10.57 $10.57 $10.57 $10.57 43
2025-04-15 $10.57 $10.57 $10.57 $10.57 $10.57 0
2025-04-14 $10.57 $10.57 $10.57 $10.57 $10.57 3
2025-04-11 $10.57 $10.57 $10.57 $10.57 $10.57 5
2025-04-10 $10.57 $10.57 $10.57 $10.57 $10.57 0
2025-04-09 $10.57 $10.57 $10.57 $10.57 $10.57 162
2025-04-08 $10.56 $10.56 $10.56 $10.56 $10.56 800
2025-04-07 $11.75 $11.75 $11.75 $11.75 $11.75 250
2025-04-04 $11.05 $11.75 $11.05 $11.75 $11.75 447
2025-04-03 $12.67 $12.67 $12.67 $12.67 $12.67 234
2025-04-02 $11.40 $11.40 $11.40 $11.40 $11.40 105
2025-04-01 $11.11 $11.11 $11.11 $11.11 $11.11 352
2025-03-31 $11.15 $11.15 $11.15 $11.15 $11.15 20
2025-03-28 $11.15 $11.15 $11.15 $11.15 $11.15 1,006
2025-03-27 $11.11 $11.11 $11.11 $11.11 $11.11 0
2025-03-26 $11.11 $11.11 $11.11 $11.11 $11.11 505
2025-03-25 $11.00 $11.00 $11.00 $11.00 $11.00 77
2025-03-24 $10.90 $11.23 $10.90 $11.00 $11.00 2,113
2025-03-21 $10.78 $10.78 $10.78 $10.78 $10.78 548
2025-03-20 $10.94 $10.94 $10.81 $10.81 $10.81 1,165
2025-03-19 $11.28 $11.28 $11.28 $11.28 $11.28 359
2025-03-18 $11.28 $11.28 $11.28 $11.28 $11.28 96
2025-03-17 $11.28 $11.28 $11.28 $11.28 $11.28 430
2025-03-14 $10.82 $10.82 $10.82 $10.82 $10.82 8
2025-03-13 $10.82 $10.82 $10.82 $10.82 $10.82 0
2025-03-12 $10.91 $10.91 $10.82 $10.82 $10.82 310
2025-03-11 $11.33 $11.33 $10.91 $10.91 $10.91 2,184
2025-03-10 $11.81 $11.81 $11.31 $11.31 $11.31 2,176
2025-03-07 $11.56 $11.80 $11.18 $11.80 $11.80 3,639
2025-03-06 $11.03 $11.31 $11.03 $11.29 $11.29 1,409
2025-03-05 $10.83 $10.83 $10.83 $10.83 $10.83 509
2025-03-04 $10.55 $10.59 $10.38 $10.59 $10.59 1,086
2025-03-03 $11.25 $11.25 $10.70 $10.70 $10.70 1,020
2025-02-28 $10.93 $10.93 $10.93 $10.93 $10.93 286
2025-02-27 $11.16 $11.16 $10.75 $11.10 $11.10 2,457
2025-02-26 $11.19 $11.19 $11.19 $11.19 $11.19 500
2025-02-25 $10.90 $10.90 $10.90 $10.90 $10.90 19
2025-02-24 $10.90 $10.90 $10.90 $10.90 $10.90 392
2025-02-21 $11.19 $11.19 $11.19 $11.19 $11.19 700
2025-02-20 $11.00 $11.00 $11.00 $11.00 $11.00 100
2025-02-19 $10.70 $10.70 $10.70 $10.70 $10.70 380
2025-02-18 $10.60 $10.60 $10.60 $10.60 $10.60 0
2025-02-14 $10.60 $10.60 $10.60 $10.60 $10.60 12
2025-02-13 $10.60 $10.60 $10.60 $10.60 $10.60 24
2025-02-12 $10.60 $10.60 $10.60 $10.60 $10.60 0
2025-02-11 $10.60 $10.60 $10.60 $10.60 $10.60 2,400
2025-02-10 $10.43 $10.43 $10.43 $10.43 $10.43 10
2025-02-07 $10.43 $10.43 $10.43 $10.43 $10.43 0
2025-02-06 $10.43 $10.43 $10.43 $10.43 $10.43 101
2025-02-05 $10.43 $10.43 $10.43 $10.43 $10.43 65
2025-02-04 $11.20 $11.20 $10.43 $10.43 $10.43 910
2025-02-03 $10.74 $10.74 $10.74 $10.74 $10.74 2
2025-01-31 $10.74 $10.74 $10.74 $10.74 $10.74 162
2025-01-30 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-01-29 $10.66 $10.66 $10.66 $10.66 $10.66 19
2025-01-28 $10.66 $10.66 $10.66 $10.66 $10.66 20
2025-01-27 $10.66 $10.66 $10.66 $10.66 $10.66 19
2025-01-24 $10.66 $10.66 $10.66 $10.66 $10.66 48
2025-01-23 $10.60 $10.66 $10.50 $10.66 $10.66 2,325
2025-01-22 $10.84 $10.85 $10.84 $10.85 $10.85 500
2025-01-21 $10.30 $10.41 $10.30 $10.41 $10.41 4,191
2025-01-17 $9.81 $9.81 $9.81 $9.81 $9.81 100
2025-01-16 $9.81 $9.81 $9.81 $9.81 $9.81 467
2025-01-15 $9.81 $9.81 $9.81 $9.81 $9.81 185
2025-01-14 $10.16 $10.20 $9.76 $9.76 $9.76 928
2025-01-13 $9.75 $9.75 $9.75 $9.75 $9.75 195
2025-01-10 $9.69 $9.69 $9.69 $9.69 $9.69 141
2025-01-08 $10.75 $11.00 $10.18 $10.18 $10.18 1,104
2025-01-07 $10.76 $12.62 $10.76 $12.62 $12.62 580
2025-01-06 $10.52 $10.52 $10.52 $10.52 $10.52 435
2025-01-03 $10.61 $10.61 $10.59 $10.59 $10.59 447
2025-01-02 $10.50 $10.69 $10.50 $10.69 $10.69 655
2024-12-31 $10.69 $10.69 $10.41 $10.41 $10.41 2,551
2024-12-30 $10.70 $10.70 $10.13 $10.13 $10.13 541
2024-12-27 $11.02 $11.03 $10.95 $10.95 $10.95 930
2024-12-26 $11.05 $11.05 $11.02 $11.02 $11.02 713
2024-12-24 $11.12 $11.12 $11.07 $11.07 $11.07 1,413
2024-12-23 $11.21 $11.40 $11.16 $11.31 $11.31 2,231
2024-12-20 $10.84 $10.84 $10.84 $10.84 $10.84 375
2024-12-19 $11.00 $11.08 $10.84 $10.84 $10.84 959
2024-12-18 $11.05 $11.51 $10.60 $10.60 $10.60 3,755
2024-12-17 $11.19 $11.19 $11.11 $11.11 $11.11 1,981
2024-12-16 $11.38 $11.70 $11.38 $11.70 $11.70 1,090
2024-12-13 $11.65 $11.65 $11.40 $11.56 $11.56 4,970
2024-12-12 $11.81 $12.03 $11.70 $11.76 $11.76 4,679
2024-12-11 $11.53 $11.54 $11.50 $11.50 $11.50 3,105
2024-12-10 $11.56 $11.65 $11.49 $11.51 $11.51 6,211
2024-12-09 $11.91 $11.92 $11.51 $11.51 $11.51 5,966
2024-12-06 $11.70 $11.70 $11.70 $11.70 $11.70 838
2024-12-05 $11.70 $11.70 $11.70 $11.70 $11.70 168
2024-12-04 $11.75 $11.75 $11.75 $11.75 $11.75 100
2024-12-03 $11.60 $11.60 $11.60 $11.60 $11.60 160
2024-12-02 $11.96 $11.96 $11.96 $11.96 $11.96 160
2024-11-29 $11.72 $11.96 $11.72 $11.96 $11.96 200
2024-11-27 $11.70 $11.70 $11.70 $11.70 $11.70 505
2024-11-26 $11.75 $11.75 $11.48 $11.48 $11.48 717
2024-11-25 $11.92 $11.92 $11.92 $11.92 $11.92 42
2024-11-22 $12.11 $12.12 $11.92 $11.92 $11.92 1,770
2024-11-21 $12.11 $12.18 $12.11 $12.14 $12.14 5,422
2024-11-20 $12.29 $12.54 $12.29 $12.32 $12.32 4,696
2024-11-19 $12.29 $12.29 $12.29 $12.29 $12.29 1,046
2024-11-18 $12.60 $12.60 $12.40 $12.40 $12.40 1,289
2024-11-15 $12.13 $12.27 $12.13 $12.27 $12.27 306
2024-11-14 $12.11 $12.11 $12.11 $12.11 $12.11 136
2024-11-13 $12.22 $12.29 $12.17 $12.17 $12.17 2,334
2024-11-12 $12.65 $12.65 $12.11 $12.11 $12.11 6,049
2024-11-11 $13.24 $13.24 $12.69 $12.69 $12.69 1,207
2024-11-08 $12.99 $12.99 $12.99 $12.99 $12.99 1,775
2024-11-07 $12.21 $13.31 $12.21 $13.31 $13.31 7,019
2024-11-06 $12.02 $12.02 $12.02 $12.02 $12.02 186
2024-11-05 $12.76 $12.76 $12.76 $12.76 $12.76 199
2024-11-04 $12.63 $12.72 $12.63 $12.72 $12.72 898
2024-11-01 $12.55 $12.55 $12.28 $12.28 $12.28 1,499
2024-10-31 $12.95 $12.95 $12.95 $12.95 $12.95 500
2024-10-30 $12.51 $12.51 $12.51 $12.51 $12.51 451
2024-10-29 $12.94 $12.94 $12.51 $12.51 $12.51 3,807
2024-10-28 $13.73 $13.73 $12.94 $13.29 $13.29 2,679
2024-10-25 $12.90 $12.91 $12.64 $12.66 $12.66 1,663
2024-10-24 $13.01 $13.01 $12.95 $12.95 $12.95 1,577
2024-10-23 $12.84 $12.91 $12.83 $12.83 $12.83 5,708
2024-10-22 $13.09 $13.09 $12.79 $12.85 $12.85 5,504
2024-10-21 $13.08 $13.08 $12.93 $12.97 $12.97 5,299
2024-10-18 $13.33 $13.38 $13.19 $13.19 $13.19 7,681
2024-10-17 $13.17 $13.52 $12.97 $13.17 $13.17 10,020
2024-10-16 $13.22 $13.22 $13.00 $13.11 $13.11 7,889
2024-10-15 $13.31 $13.31 $13.11 $13.18 $13.18 8,410
2024-10-14 $13.57 $13.57 $13.52 $13.52 $13.52 600
2024-10-11 $13.35 $13.53 $13.26 $13.26 $13.26 1,790
2024-10-10 $13.35 $13.35 $13.35 $13.35 $13.35 1,001
2024-10-09 $13.80 $13.85 $13.12 $13.12 $13.12 2,983
2024-10-08 $13.86 $13.86 $13.57 $13.62 $13.62 2,074
2024-10-07 $13.77 $13.79 $13.76 $13.79 $13.79 3,206
2024-10-04 $13.97 $13.97 $13.97 $13.97 $13.97 400
2024-10-03 $13.75 $13.75 $13.64 $13.64 $13.64 404
2024-10-02 $13.95 $13.95 $13.95 $13.95 $13.95 219
2024-10-01 $14.27 $14.50 $14.18 $14.20 $14.20 1,011
2024-09-30 $14.18 $14.18 $14.18 $14.18 $14.18 855
2024-09-27 $14.18 $14.18 $14.18 $14.18 $14.18 0
2024-09-26 $14.18 $14.18 $14.18 $14.18 $14.18 855
2024-09-25 $14.48 $14.48 $14.18 $14.18 $14.18 606
2024-09-24 $14.50 $14.50 $14.50 $14.50 $14.50 8
2024-09-23 $14.50 $14.50 $14.50 $14.50 $14.50 0
2024-09-20 $14.50 $14.50 $14.50 $14.50 $14.50 13
2024-09-19 $14.50 $14.50 $14.50 $14.50 $14.50 205
2024-09-18 $14.39 $14.39 $14.34 $14.34 $14.34 252
2024-09-17 $13.52 $13.52 $13.52 $13.52 $13.52 8
2024-09-16 $13.52 $13.52 $13.52 $13.52 $13.52 25
2024-09-13 $13.52 $13.52 $13.52 $13.52 $13.52 2
2024-09-12 $13.52 $13.52 $13.52 $13.52 $13.52 0
2024-09-11 $13.52 $13.52 $13.52 $13.52 $13.52 64
2024-09-10 $13.52 $13.52 $13.52 $13.52 $13.52 0
2024-09-09 $13.52 $13.52 $13.52 $13.52 $13.52 104
2024-09-06 $13.52 $13.52 $13.52 $13.52 $13.52 1
2024-09-05 $13.52 $13.52 $13.52 $13.52 $13.52 0
2024-09-04 $13.52 $13.52 $13.52 $13.52 $13.52 1
2024-09-03 $13.52 $13.52 $13.52 $13.52 $13.52 0
2024-08-30 $13.52 $13.52 $13.52 $13.52 $13.52 0
2024-08-29 $13.52 $13.52 $13.52 $13.52 $13.52 1
2024-08-28 $13.52 $13.52 $13.52 $13.52 $13.52 2
2024-08-27 $14.18 $14.18 $13.52 $13.52 $13.52 592
2024-08-26 $14.18 $14.18 $14.18 $14.18 $14.18 107
2024-08-23 $14.18 $14.18 $14.18 $14.18 $14.18 0
2024-08-22 $14.18 $14.18 $14.18 $14.18 $14.18 5
2024-08-21 $14.18 $14.18 $14.18 $14.18 $14.18 22
2024-08-20 $15.01 $15.01 $14.18 $14.18 $14.18 305
2024-08-19 $15.01 $15.01 $15.01 $15.01 $15.01 775
2024-08-16 $15.10 $15.10 $15.10 $15.10 $15.10 175
2024-08-15 $15.11 $15.11 $14.64 $15.11 $15.11 525
2024-08-14 $14.58 $14.60 $14.58 $14.60 $14.60 1,154
2024-08-13 $14.45 $14.45 $14.45 $14.45 $14.45 1
2024-08-12 $14.35 $14.45 $14.35 $14.45 $14.45 420
2024-08-09 $14.20 $14.20 $14.20 $14.20 $14.20 184
2024-08-08 $14.20 $14.20 $14.20 $14.20 $14.20 0
2024-08-07 $14.20 $14.20 $14.20 $14.20 $14.20 201
2024-08-06 $13.40 $13.40 $13.40 $13.40 $13.40 50
2024-08-05 $13.40 $13.40 $13.40 $13.40 $13.40 563
2024-08-02 $14.72 $14.72 $14.72 $14.72 $14.72 213
2024-08-01 $15.11 $15.11 $15.11 $15.11 $15.11 113
2024-07-31 $15.11 $15.11 $15.11 $15.11 $15.11 32
2024-07-30 $15.11 $15.11 $15.11 $15.11 $15.11 66
2024-07-29 $15.11 $15.11 $15.11 $15.11 $15.11 44
2024-07-26 $15.11 $15.11 $15.11 $15.11 $15.11 0
2024-07-25 $14.61 $15.11 $14.61 $15.11 $15.11 890
2024-07-24 $14.25 $14.25 $14.25 $14.25 $14.25 24
2024-07-23 $14.25 $14.25 $14.25 $14.25 $14.25 0
2024-07-22 $14.25 $14.25 $14.25 $14.25 $14.25 0
2024-07-19 $14.25 $14.25 $14.25 $14.25 $14.25 1
2024-07-18 $14.25 $14.25 $14.25 $14.25 $14.25 0
2024-07-17 $14.25 $14.25 $14.25 $14.25 $14.25 0
2024-07-16 $14.25 $14.25 $14.25 $14.25 $14.25 20
2024-07-15 $14.25 $14.25 $14.25 $14.25 $14.25 99
2024-07-12 $14.25 $14.25 $14.25 $14.25 $14.25 51
2024-07-11 $14.25 $14.25 $14.25 $14.25 $14.25 14
2024-07-10 $14.25 $14.25 $14.25 $14.25 $14.25 61
2024-07-09 $14.25 $14.25 $14.25 $14.25 $14.25 1
2024-07-08 $14.25 $14.25 $14.25 $14.25 $14.25 1,457
2024-07-05 $14.25 $14.25 $14.25 $14.25 $14.25 100
2024-07-03 $14.15 $14.15 $14.15 $14.15 $14.15 2,006
2024-07-02 $14.11 $14.11 $14.11 $14.11 $14.11 71
2024-07-01 $14.11 $14.11 $14.11 $14.11 $14.11 147
2024-06-28 $14.11 $14.15 $14.11 $14.15 $14.15 410
2024-06-27 $14.88 $14.88 $14.88 $14.88 $14.88 0
2024-06-26 $14.88 $14.88 $14.88 $14.88 $14.88 260
2024-06-25 $15.13 $15.13 $15.13 $15.13 $15.13 39
2024-06-24 $15.13 $15.13 $15.13 $15.13 $15.13 1
2024-06-21 $15.96 $15.96 $15.13 $15.13 $15.13 590
2024-06-20 $15.25 $15.25 $15.25 $15.25 $15.25 179
2024-06-18 $14.95 $14.95 $14.89 $14.89 $14.89 205
2024-06-17 $15.00 $15.00 $14.11 $14.11 $14.11 585
2024-06-14 $15.30 $15.30 $14.50 $14.83 $14.83 2,488
2024-06-13 $15.79 $15.79 $14.26 $14.26 $14.26 1,103
2024-06-12 $15.79 $15.79 $15.79 $15.79 $15.79 55
2024-06-11 $15.79 $15.79 $15.79 $15.79 $15.79 4
2024-06-10 $15.79 $15.79 $15.79 $15.79 $15.79 35
2024-06-07 $15.79 $15.79 $15.79 $15.79 $15.79 120
2024-06-06 $15.30 $15.30 $15.30 $15.30 $15.30 0
2024-06-05 $15.30 $15.30 $15.30 $15.30 $15.30 0
2024-06-04 $14.95 $15.30 $14.95 $15.30 $15.30 445
2024-06-03 $15.33 $15.33 $14.10 $14.10 $14.10 589
2024-05-31 $15.58 $15.58 $15.11 $15.11 $15.11 529
2024-05-30 $15.51 $15.51 $15.51 $15.51 $15.51 2
2024-05-29 $15.51 $15.51 $15.51 $15.51 $15.51 311
2024-05-28 $15.88 $15.88 $15.88 $15.88 $15.88 227
2024-05-24 $16.11 $16.11 $16.11 $16.11 $16.11 410
2024-05-23 $16.91 $16.91 $16.91 $16.91 $16.91 6
2024-05-22 $16.91 $16.91 $16.91 $16.91 $16.91 1
2024-05-21 $16.91 $16.91 $16.91 $16.91 $16.91 10
2024-05-20 $16.43 $16.91 $16.43 $16.91 $16.91 311
2024-05-17 $17.70 $17.70 $17.70 $17.70 $17.70 7
2024-05-16 $17.70 $17.70 $17.70 $17.70 $17.70 28
2024-05-15 $17.70 $17.70 $17.70 $17.70 $17.70 0
2024-05-14 $17.70 $17.70 $17.70 $17.70 $17.70 34
2024-05-13 $17.70 $17.70 $17.70 $17.70 $17.70 21
2024-05-10 $17.70 $17.70 $17.70 $17.70 $17.70 103
2024-05-09 $17.10 $17.45 $17.10 $17.45 $17.23 3,272
2024-05-08 $17.11 $17.11 $17.11 $17.11 $16.90 0
2024-05-07 $17.11 $17.11 $17.11 $17.11 $16.90 13
2024-05-06 $17.11 $17.11 $17.11 $17.11 $16.90 1
2024-05-03 $17.11 $17.11 $17.11 $17.11 $16.90 68
2024-05-02 $17.11 $17.11 $17.11 $17.11 $16.90 1,155
2024-05-01 $16.01 $16.60 $16.01 $16.60 $16.40 2,509
2024-04-30 $16.49 $16.49 $16.49 $16.49 $16.29 12
2024-04-29 $16.49 $16.49 $16.49 $16.49 $16.29 21
2024-04-26 $16.49 $16.49 $16.49 $16.49 $16.29 146
2024-04-25 $16.49 $16.49 $16.49 $16.49 $16.29 328
2024-04-24 $16.55 $16.55 $16.55 $16.55 $16.35 3
2024-04-23 $16.55 $16.55 $16.55 $16.55 $16.35 12
2024-04-22 $16.55 $16.55 $16.55 $16.55 $16.35 100
2024-04-19 $15.77 $15.77 $15.77 $15.77 $15.58 0
2024-04-18 $15.77 $15.77 $15.77 $15.77 $15.58 6
2024-04-17 $17.79 $17.79 $15.67 $15.77 $15.58 1,385
2024-04-16 $14.87 $16.22 $14.87 $16.22 $16.02 319
2024-04-15 $16.11 $16.49 $16.11 $16.49 $16.29 887
2024-04-12 $16.51 $17.66 $16.51 $17.66 $17.44 504
2024-04-11 $16.95 $16.95 $16.95 $16.95 $16.74 220
2024-04-10 $17.11 $17.11 $16.93 $16.93 $16.72 851
2024-04-09 $18.61 $18.61 $18.61 $18.61 $18.38 1
2024-04-08 $18.61 $18.61 $18.61 $18.61 $18.38 0
2024-04-05 $18.61 $18.61 $18.61 $18.61 $18.38 17
2024-04-04 $18.61 $18.61 $18.61 $18.61 $18.38 22
2024-04-03 $18.61 $18.61 $18.61 $18.61 $18.38 444
2024-04-02 $18.61 $18.61 $18.61 $18.61 $18.38 0
2024-04-01 $19.00 $19.00 $18.61 $18.95 $18.72 100
2024-03-28 $18.95 $18.95 $18.95 $18.95 $18.72 0
2024-03-27 $18.95 $18.95 $18.95 $18.95 $18.72 0
2024-03-26 $18.95 $18.95 $18.95 $18.95 $18.72 100
2024-03-25 $18.50 $18.50 $18.50 $18.50 $18.27 0
2024-03-22 $18.50 $18.50 $18.50 $18.50 $18.27 0
2024-03-21 $18.23 $18.50 $18.23 $18.50 $18.27 862
2024-03-20 $18.00 $18.37 $18.00 $18.37 $18.14 204
2024-03-19 $16.96 $16.96 $16.96 $16.96 $16.75 9
2024-03-18 $16.96 $16.96 $16.96 $16.96 $16.75 296
2024-03-15 $17.23 $17.23 $17.23 $17.23 $17.02 591
2024-03-14 $17.15 $17.60 $17.15 $17.23 $17.02 518
2024-03-13 $17.76 $17.76 $17.76 $17.76 $17.54 0
2024-03-12 $17.76 $17.76 $17.76 $17.76 $17.54 27
2024-03-11 $17.76 $17.76 $17.76 $17.76 $17.54 27
2024-03-08 $17.76 $17.76 $17.76 $17.76 $17.54 1
2024-03-07 $17.76 $17.76 $17.76 $17.76 $17.54 1
2024-03-06 $17.76 $17.76 $17.76 $17.76 $17.54 0
2024-03-05 $17.76 $17.76 $17.76 $17.76 $17.54 0
2024-03-04 $17.76 $17.76 $17.76 $17.76 $17.54 10
2024-03-01 $17.76 $17.76 $17.76 $17.76 $17.54 5
2024-02-29 $17.76 $17.76 $17.76 $17.76 $17.54 1
2024-02-28 $17.76 $17.76 $17.76 $17.76 $17.54 100
2024-02-27 $17.05 $17.05 $17.05 $17.05 $16.84 1
2024-02-26 $17.05 $17.05 $17.05 $17.05 $16.84 105
2024-02-23 $17.00 $17.00 $17.00 $17.00 $16.79 102
2024-02-22 $17.14 $17.80 $16.78 $17.00 $16.79 1,495
2024-02-21 $18.05 $18.05 $18.05 $18.05 $17.83 141
2024-02-20 $18.05 $18.05 $18.05 $18.05 $18.05 165
2024-02-16 $18.46 $18.46 $18.25 $18.25 $18.25 612
2024-02-15 $17.76 $17.76 $17.76 $17.76 $17.76 0
2024-02-14 $17.76 $17.76 $17.76 $17.76 $17.76 0
2024-02-13 $18.60 $18.60 $17.76 $17.76 $17.76 778
2024-02-12 $19.18 $19.18 $19.18 $19.18 $19.18 5
2024-02-09 $19.18 $19.18 $19.18 $19.18 $19.18 10
2024-02-08 $19.18 $19.18 $19.18 $19.18 $19.18 60
2024-02-07 $19.18 $19.18 $19.18 $19.18 $19.18 0
2024-02-06 $19.18 $19.18 $19.18 $19.18 $19.18 137
2024-02-05 $19.19 $19.19 $19.19 $19.19 $19.19 103
2024-02-02 $18.25 $18.25 $18.25 $18.25 $18.25 3,003
2024-02-01 $18.00 $18.00 $18.00 $18.00 $18.00 52
2024-01-31 $18.00 $18.00 $18.00 $18.00 $18.00 120
2024-01-30 $16.86 $16.86 $16.86 $16.86 $16.86 15
2024-01-29 $16.86 $16.86 $16.86 $16.86 $16.86 12
2024-01-26 $16.86 $16.86 $16.86 $16.86 $16.86 75
2024-01-25 $16.86 $16.86 $16.86 $16.86 $16.86 320
2024-01-24 $18.37 $18.37 $18.37 $18.37 $18.37 825
2024-01-23 $18.37 $18.37 $18.37 $18.37 $18.37 0
2024-01-22 $18.51 $18.51 $18.37 $18.37 $18.37 825
2024-01-19 $20.33 $20.33 $20.33 $20.33 $20.33 250
2024-01-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2024-01-17 $20.00 $20.00 $20.00 $20.00 $20.00 5
2024-01-16 $20.00 $20.00 $20.00 $20.00 $20.00 1
2024-01-12 $20.00 $20.00 $20.00 $20.00 $20.00 0
2024-01-11 $20.00 $20.00 $20.00 $20.00 $20.00 50
2024-01-10 $20.00 $20.00 $20.00 $20.00 $20.00 69
2024-01-09 $20.00 $20.25 $20.00 $20.00 $20.00 502
2024-01-08 $20.70 $20.70 $20.70 $20.70 $20.70 400
2024-01-05 $20.90 $20.90 $20.90 $20.90 $20.90 6
2024-01-04 $20.90 $20.90 $20.90 $20.90 $20.90 0
2024-01-03 $20.90 $20.90 $20.90 $20.90 $20.90 6
2024-01-02 $20.50 $20.90 $19.91 $20.90 $20.90 937
2023-12-29 $20.55 $20.55 $20.50 $20.50 $20.50 27,623
2023-12-28 $19.28 $19.28 $19.28 $19.28 $19.28 3
2023-12-27 $19.28 $19.28 $19.28 $19.28 $19.28 212
2023-12-26 $19.43 $19.43 $19.43 $19.43 $19.43 23
2023-12-22 $19.43 $19.43 $19.43 $19.43 $19.43 18
2023-12-21 $19.43 $19.43 $19.43 $19.43 $19.43 150
2023-12-20 $19.96 $19.96 $19.96 $19.96 $19.96 120
2023-12-19 $20.10 $20.10 $20.10 $20.10 $20.10 0
2023-12-18 $20.10 $20.10 $20.10 $20.10 $20.10 18
2023-12-15 $20.10 $20.10 $20.10 $20.10 $20.10 0
2023-12-14 $20.10 $20.10 $20.10 $20.10 $20.10 0
2023-12-13 $20.10 $20.10 $20.10 $20.10 $20.10 0
2023-12-12 $20.10 $20.10 $20.10 $20.10 $20.10 89
2023-12-11 $20.10 $20.10 $20.10 $20.10 $20.10 1
2023-12-08 $20.10 $20.10 $20.10 $20.10 $20.10 161
2023-12-07 $19.25 $19.25 $19.25 $19.25 $19.25 1
2023-12-06 $19.25 $19.25 $19.25 $19.25 $19.25 7
2023-12-05 $19.25 $19.25 $19.25 $19.25 $19.25 0
2023-12-04 $19.25 $19.25 $19.25 $19.25 $19.25 7
2023-12-01 $19.25 $19.25 $19.25 $19.25 $19.25 0
2023-11-30 $19.25 $19.25 $19.25 $19.25 $19.25 2
2023-11-29 $19.25 $19.25 $19.25 $19.25 $19.25 47
2023-11-28 $19.25 $19.25 $19.25 $19.25 $19.25 0
2023-11-27 $19.25 $19.25 $19.25 $19.25 $19.25 0
2023-11-24 $19.25 $19.25 $19.25 $19.25 $19.25 0
2023-11-22 $19.25 $19.25 $19.25 $19.25 $19.25 0
2023-11-21 $19.25 $19.25 $19.25 $19.25 $19.25 0
2023-11-20 $19.25 $19.25 $19.25 $19.25 $19.25 2
2023-11-17 $19.25 $19.25 $19.25 $19.25 $19.25 0
2023-11-16 $19.25 $19.25 $19.25 $19.25 $19.25 1,000
2023-11-15 $18.22 $18.22 $18.22 $18.22 $18.22 49
2023-11-14 $18.22 $18.22 $18.22 $18.22 $18.22 40
2023-11-13 $18.22 $18.22 $18.22 $18.22 $18.22 0
2023-11-10 $18.22 $18.22 $18.22 $18.22 $18.22 0
2023-11-09 $18.22 $18.22 $18.22 $18.22 $18.22 0
2023-11-08 $18.22 $18.22 $18.22 $18.22 $18.22 4
2023-11-07 $18.22 $18.22 $18.22 $18.22 $18.22 60
2023-11-06 $18.22 $18.22 $18.22 $18.22 $18.22 3
2023-11-03 $17.64 $18.22 $17.64 $18.22 $18.22 2,303
2023-11-02 $17.67 $17.67 $17.67 $17.67 $17.67 42
2023-11-01 $17.67 $17.67 $17.67 $17.67 $17.67 101
2023-10-31 $15.51 $16.75 $14.91 $16.75 $16.75 1,080
2023-10-30 $15.66 $15.71 $15.66 $15.71 $15.71 275
2023-10-27 $16.80 $16.80 $16.80 $16.80 $16.80 2
2023-10-26 $16.80 $16.80 $16.80 $16.80 $16.80 0
2023-10-25 $16.80 $16.80 $16.80 $16.80 $16.80 5
2023-10-24 $16.80 $16.80 $16.80 $16.80 $16.80 117
2023-10-23 $17.00 $17.00 $17.00 $17.00 $17.00 5
2023-10-20 $17.00 $17.00 $17.00 $17.00 $17.00 35
2023-10-19 $17.00 $17.00 $17.00 $17.00 $17.00 14
2023-10-18 $17.00 $17.00 $17.00 $17.00 $17.00 125
2023-10-17 $17.73 $17.73 $17.73 $17.73 $17.73 40
2023-10-16 $17.73 $17.73 $17.73 $17.73 $17.73 2
2023-10-13 $17.73 $17.73 $17.73 $17.73 $17.73 26
2023-10-12 $17.73 $17.73 $17.73 $17.73 $17.73 1,004
2023-10-11 $18.31 $18.31 $18.31 $18.31 $18.31 122
2023-10-10 $18.20 $18.20 $18.20 $18.20 $18.20 400
2023-10-09 $18.10 $18.10 $17.71 $17.86 $17.86 392
2023-10-06 $18.10 $18.10 $18.10 $18.10 $18.10 50
2023-10-05 $18.10 $18.10 $18.10 $18.10 $18.10 74
2023-10-04 $18.15 $18.49 $18.10 $18.10 $18.10 1,460
2023-10-03 $19.00 $19.00 $18.84 $18.84 $18.84 303
2023-10-02 $18.91 $18.91 $18.91 $18.91 $18.91 208
2023-09-29 $19.86 $19.86 $19.86 $19.86 $19.86 460
2023-09-28 $20.21 $20.21 $20.21 $20.21 $20.21 2
2023-09-27 $20.21 $20.21 $20.21 $20.21 $20.21 203
2023-09-26 $19.81 $19.81 $19.81 $19.81 $19.81 6
2023-09-25 $19.81 $19.81 $19.81 $19.81 $19.81 40
2023-09-22 $19.81 $19.81 $19.81 $19.81 $19.81 1,023
2023-09-21 $18.96 $18.96 $18.96 $18.96 $18.96 3,265
2023-09-20 $20.40 $20.40 $20.40 $20.40 $20.40 155
2023-09-19 $19.98 $19.98 $19.98 $19.98 $19.98 100
2023-09-18 $19.09 $19.09 $19.09 $19.09 $19.09 0
2023-09-15 $19.09 $19.09 $19.09 $19.09 $19.09 11
2023-09-14 $19.09 $19.09 $19.09 $19.09 $19.09 725
2023-09-13 $19.09 $19.09 $19.09 $19.09 $19.09 141
2023-09-12 $19.57 $19.57 $19.57 $19.57 $19.57 1
2023-09-11 $19.34 $19.57 $19.34 $19.57 $19.57 432
2023-09-08 $18.79 $19.34 $18.79 $19.34 $19.34 1,100
2023-09-07 $19.54 $19.54 $19.00 $19.00 $19.00 229
2023-09-06 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-09-05 $20.50 $20.50 $20.50 $20.50 $20.50 1
2023-09-01 $20.50 $20.50 $20.50 $20.50 $20.50 7
2023-08-31 $20.50 $20.50 $20.50 $20.50 $20.50 45
2023-08-30 $20.50 $20.50 $20.50 $20.50 $20.50 446
2023-08-29 $20.23 $20.23 $20.23 $20.23 $20.23 0
2023-08-28 $20.23 $20.23 $20.23 $20.23 $20.23 0
2023-08-25 $20.23 $20.23 $20.23 $20.23 $20.23 0
2023-08-24 $21.20 $21.20 $20.23 $20.23 $20.23 2,000
2023-08-23 $21.20 $21.20 $21.20 $21.20 $21.20 0
2023-08-22 $21.20 $21.20 $21.20 $21.20 $21.20 0
2023-08-21 $21.20 $21.20 $21.20 $21.20 $21.20 1
2023-08-18 $21.20 $21.20 $21.20 $21.20 $21.20 7
2023-08-17 $21.20 $21.20 $21.20 $21.20 $21.20 201
2023-08-16 $20.30 $20.30 $20.30 $20.30 $20.30 2
2023-08-15 $20.30 $20.30 $20.30 $20.30 $20.30 15
2023-08-14 $20.30 $20.30 $20.30 $20.30 $20.30 0
2023-08-11 $20.30 $20.30 $20.30 $20.30 $20.30 30
2023-08-10 $20.30 $20.30 $20.30 $20.30 $20.30 0
2023-08-09 $20.30 $20.30 $20.30 $20.30 $20.30 0
2023-08-08 $20.30 $20.30 $20.30 $20.30 $20.30 0
2023-08-07 $20.30 $20.30 $20.30 $20.30 $20.30 8
2023-08-04 $20.30 $20.30 $20.30 $20.30 $20.30 205
2023-08-03 $20.30 $20.30 $20.30 $20.30 $20.30 50
2023-08-02 $20.30 $20.30 $20.30 $20.30 $20.30 10
2023-08-01 $20.30 $20.30 $20.30 $20.30 $20.30 10
2023-07-31 $20.30 $20.30 $20.30 $20.30 $20.30 177
2023-07-28 $21.15 $21.15 $21.15 $21.15 $21.15 427
2023-07-27 $21.15 $21.15 $21.15 $21.15 $21.15 5
2023-07-26 $21.15 $21.15 $21.15 $21.15 $21.15 141
2023-07-25 $21.15 $21.15 $21.15 $21.15 $21.15 62
2023-07-24 $21.15 $21.15 $21.15 $21.15 $21.15 1
2023-07-21 $20.40 $21.15 $20.40 $21.15 $21.15 1,182
2023-07-20 $20.52 $21.15 $20.52 $21.15 $21.15 330
2023-07-19 $21.21 $21.21 $21.21 $21.21 $21.21 10
2023-07-18 $21.21 $21.21 $21.21 $21.21 $21.21 1
2023-07-17 $21.21 $21.21 $21.21 $21.21 $21.21 0
2023-07-14 $22.36 $22.36 $21.21 $21.21 $21.21 202
2023-07-13 $21.25 $21.35 $21.25 $21.35 $21.35 1,552
2023-07-12 $21.75 $21.75 $21.75 $21.75 $21.75 8
2023-07-11 $21.75 $21.75 $21.75 $21.75 $21.75 2
2023-07-10 $21.75 $21.75 $21.75 $21.75 $21.75 101
2023-07-07 $21.75 $21.75 $21.75 $21.75 $21.75 50
2023-07-06 $21.75 $21.75 $21.75 $21.75 $21.75 4
2023-07-05 $21.16 $21.75 $21.16 $21.75 $21.75 282
2023-07-03 $21.66 $21.66 $21.66 $21.66 $21.66 1
2023-06-30 $21.66 $21.66 $21.66 $21.66 $21.66 141
2023-06-29 $21.57 $21.57 $21.51 $21.51 $21.51 201
2023-06-28 $21.15 $21.15 $21.15 $21.15 $21.15 75
2023-06-27 $21.15 $21.15 $21.15 $21.15 $21.15 60
2023-06-26 $21.15 $21.15 $21.15 $21.15 $21.15 60
2023-06-23 $21.15 $21.15 $21.15 $21.15 $21.15 4
2023-06-22 $21.15 $21.15 $21.15 $21.15 $21.15 15
2023-06-21 $21.15 $21.15 $21.15 $21.15 $21.15 70
2023-06-20 $21.15 $21.15 $21.15 $21.15 $21.15 10
2023-06-16 $21.15 $21.15 $21.15 $21.15 $21.15 22
2023-06-15 $21.15 $21.15 $21.15 $21.15 $21.15 1
2023-06-14 $21.15 $21.15 $21.15 $21.15 $21.15 1,000
2023-06-13 $21.02 $21.02 $21.02 $21.02 $21.02 223
2023-06-12 $21.02 $21.02 $21.02 $21.02 $21.02 79
2023-06-09 $21.02 $21.02 $21.02 $21.02 $21.02 0
2023-06-08 $21.02 $21.02 $21.02 $21.02 $21.02 0
2023-06-07 $21.02 $21.02 $21.02 $21.02 $21.02 110
2023-06-06 $21.02 $21.02 $21.02 $21.02 $21.02 1
2023-06-05 $21.02 $21.02 $21.02 $21.02 $21.02 123
2023-06-02 $22.41 $22.41 $22.41 $22.41 $22.41 105
2023-06-01 $21.02 $21.02 $21.02 $21.02 $21.02 6
2023-05-31 $21.02 $21.02 $21.02 $21.02 $21.02 48
2023-05-30 $21.02 $21.02 $21.02 $21.02 $21.02 157
2023-05-26 $21.00 $21.00 $21.00 $21.00 $21.00 1,803
2023-05-25 $21.00 $21.00 $21.00 $21.00 $21.00 101
2023-05-24 $21.00 $21.00 $21.00 $21.00 $21.00 142
2023-05-23 $20.57 $20.57 $20.57 $20.57 $20.57 364
2023-05-22 $20.57 $20.57 $20.57 $20.57 $20.57 133
2023-05-19 $20.99 $20.99 $20.99 $20.99 $20.99 0
2023-05-18 $21.00 $21.00 $20.99 $20.99 $20.99 1,105
2023-05-17 $21.34 $21.34 $21.34 $21.34 $21.34 260
2023-05-16 $22.76 $22.76 $22.76 $22.76 $22.76 9
2023-05-15 $22.76 $22.76 $22.76 $22.76 $22.59 98
2023-05-12 $22.76 $22.76 $22.76 $22.76 $22.76 101
2023-05-11 $21.19 $21.19 $21.19 $21.19 $21.19 50
2023-05-10 $21.19 $21.19 $21.19 $21.19 $21.19 0
2023-05-09 $21.21 $21.21 $21.19 $21.19 $21.19 301
2023-05-08 $22.23 $22.23 $22.23 $22.23 $22.23 135
2023-05-05 $22.23 $22.23 $22.23 $22.23 $22.23 400
2023-05-04 $19.96 $19.96 $19.96 $19.96 $19.96 18
2023-05-03 $19.96 $19.96 $19.96 $19.96 $19.96 0
2023-05-02 $19.96 $19.96 $19.96 $19.96 $19.96 0
2023-05-01 $19.96 $19.96 $19.96 $19.96 $19.96 0
2023-04-28 $19.96 $19.96 $19.96 $19.96 $19.96 0
2023-04-27 $19.96 $19.96 $19.96 $19.96 $19.96 174
2023-04-26 $21.00 $21.00 $21.00 $21.00 $21.00 625
2023-04-25 $20.59 $20.59 $20.59 $20.59 $20.59 45
2023-04-24 $20.59 $20.59 $20.59 $20.59 $20.59 2
2023-04-21 $21.11 $21.11 $20.59 $20.59 $20.59 1,920
2023-04-20 $19.98 $19.98 $19.98 $19.98 $19.98 0
2023-04-19 $19.98 $19.98 $19.98 $19.98 $19.98 816
2023-04-18 $20.54 $20.54 $20.54 $20.54 $20.54 207
2023-04-17 $20.64 $20.64 $20.64 $20.64 $20.64 2
2023-04-14 $20.64 $20.64 $20.64 $20.64 $20.64 1,400
2023-04-13 $20.38 $20.38 $20.38 $20.38 $20.38 100
2023-04-12 $21.16 $21.16 $21.12 $21.12 $21.12 455
2023-04-11 $20.48 $20.48 $20.40 $20.40 $20.40 275
2023-04-10 $20.00 $20.00 $20.00 $20.00 $20.00 255
2023-04-06 $18.54 $18.54 $18.54 $18.54 $18.54 0
2023-04-05 $18.54 $18.54 $18.54 $18.54 $18.54 77
2023-04-04 $18.54 $18.54 $18.54 $18.54 $18.54 0
2023-04-03 $18.54 $18.54 $18.54 $18.54 $18.54 0
2023-03-31 $18.54 $18.54 $18.54 $18.54 $18.54 2
2023-03-30 $18.54 $18.54 $18.54 $18.54 $18.54 0
2023-03-29 $18.54 $18.54 $18.54 $18.54 $18.54 0
2023-03-28 $18.54 $18.54 $18.54 $18.54 $18.54 0
2023-03-27 $18.54 $18.54 $18.54 $18.54 $18.54 0
2023-03-24 $18.54 $18.54 $18.54 $18.54 $18.54 10
2023-03-23 $18.54 $18.54 $18.54 $18.54 $18.54 7
2023-03-22 $18.54 $18.54 $18.54 $18.54 $18.54 48
2023-03-21 $18.54 $18.54 $18.54 $18.54 $18.54 0
2023-03-20 $18.54 $18.54 $18.54 $18.54 $18.54 600
2023-03-17 $18.54 $18.54 $18.54 $18.54 $18.54 0
2023-03-16 $18.54 $18.54 $18.54 $18.54 $18.54 600
2023-03-15 $17.15 $17.15 $17.15 $17.15 $17.15 7
2023-03-14 $17.15 $17.15 $17.15 $17.15 $17.15 2
2023-03-13 $17.15 $17.15 $17.15 $17.15 $17.15 262
2023-03-10 $19.56 $19.56 $19.56 $19.56 $19.56 10
2023-03-09 $19.56 $19.56 $19.56 $19.56 $19.56 1,005
2023-03-08 $19.70 $19.70 $19.70 $19.70 $19.70 411
2023-03-07 $20.36 $20.36 $20.36 $20.36 $20.36 0
2023-03-06 $20.36 $20.36 $20.36 $20.36 $20.36 4
2023-03-03 $20.36 $20.36 $20.36 $20.36 $20.36 553
2023-03-02 $19.10 $19.10 $19.10 $19.10 $19.10 24
2023-03-01 $19.10 $19.10 $19.10 $19.10 $19.10 0
2023-02-28 $19.10 $19.10 $19.10 $19.10 $19.10 0
2023-02-27 $19.10 $19.10 $19.10 $19.10 $19.10 1
2023-02-24 $19.10 $19.10 $19.10 $19.10 $19.10 0
2023-02-23 $19.10 $19.10 $19.10 $19.10 $19.10 0
2023-02-22 $19.10 $19.10 $19.10 $19.10 $19.10 5
2023-02-21 $19.10 $19.10 $19.10 $19.10 $19.10 0
2023-02-17 $19.10 $19.10 $19.10 $19.10 $19.10 50
2023-02-16 $19.10 $19.10 $19.10 $19.10 $19.10 0
2023-02-15 $19.10 $19.10 $19.10 $19.10 $19.10 40
2023-02-14 $19.10 $19.10 $19.10 $19.10 $19.10 0
2023-02-13 $19.10 $19.10 $19.10 $19.10 $19.10 4
2023-02-10 $19.10 $19.10 $19.10 $19.10 $19.10 0
2023-02-09 $19.10 $19.10 $19.10 $19.10 $19.10 4
2023-02-08 $19.29 $19.50 $19.10 $19.10 $19.10 2,476
2023-02-07 $20.20 $20.20 $20.20 $20.20 $20.20 304
2023-02-06 $20.22 $20.22 $20.22 $20.22 $20.22 5
2023-02-03 $20.22 $20.22 $20.22 $20.22 $20.22 0
2023-02-02 $20.22 $20.22 $20.22 $20.22 $20.22 49
2023-02-01 $20.22 $20.22 $20.22 $20.22 $20.22 0
2023-01-31 $20.22 $20.22 $20.22 $20.22 $20.22 0
2023-01-30 $20.22 $20.22 $20.22 $20.22 $20.22 49
2023-01-27 $20.22 $20.22 $20.22 $20.22 $20.22 814
2023-01-26 $20.75 $20.75 $20.75 $20.75 $20.75 430
2023-01-25 $20.37 $20.37 $20.37 $20.37 $20.37 164
2023-01-24 $18.46 $18.46 $18.46 $18.46 $18.46 1
2023-01-23 $18.46 $18.46 $18.46 $18.46 $18.46 0
2023-01-20 $18.46 $18.46 $18.46 $18.46 $18.46 1
2023-01-19 $18.46 $18.46 $18.46 $18.46 $18.46 2
2023-01-18 $18.46 $18.46 $18.46 $18.46 $18.46 9
2023-01-17 $18.46 $18.46 $18.46 $18.46 $18.46 6
2023-01-13 $18.46 $18.46 $18.46 $18.46 $18.46 336
2023-01-12 $20.70 $20.70 $20.60 $20.60 $20.60 1,500
2023-01-11 $17.04 $17.04 $17.04 $17.04 $17.04 0
2023-01-10 $17.04 $17.04 $17.04 $17.04 $17.04 5
2023-01-09 $17.04 $17.04 $17.04 $17.04 $17.04 0
2023-01-06 $17.04 $17.04 $17.04 $17.04 $17.04 5
2023-01-05 $17.04 $17.04 $17.04 $17.04 $17.04 0
2023-01-04 $17.04 $17.04 $17.04 $17.04 $17.04 50
2023-01-03 $17.04 $17.04 $17.04 $17.04 $17.04 50
2022-12-30 $17.04 $17.04 $17.04 $17.04 $17.04 154
2022-12-29 $17.70 $17.70 $17.70 $17.70 $17.70 10
2022-12-28 $17.70 $17.70 $17.70 $17.70 $17.70 0
2022-12-27 $17.70 $17.70 $17.70 $17.70 $17.70 10
2022-12-23 $17.70 $17.70 $17.70 $17.70 $17.70 0
2022-12-22 $17.70 $17.70 $17.70 $17.70 $17.70 27
2022-12-21 $17.70 $17.70 $17.70 $17.70 $17.70 0
2022-12-20 $18.23 $18.23 $17.70 $17.70 $17.70 12,305
2022-12-19 $18.37 $18.37 $18.37 $18.37 $18.37 2
2022-12-16 $18.37 $18.37 $18.37 $18.37 $18.37 5
2022-12-15 $17.36 $18.37 $17.36 $18.37 $18.37 3,465
2022-12-14 $18.81 $18.81 $18.81 $18.81 $18.81 5,650
2022-12-13 $16.15 $16.15 $16.15 $16.15 $16.15 50
2022-12-12 $16.15 $16.15 $16.15 $16.15 $16.15 0
2022-12-09 $16.15 $16.15 $16.15 $16.15 $16.15 0
2022-12-08 $16.15 $16.15 $16.15 $16.15 $16.15 0
2022-12-07 $16.15 $16.15 $16.15 $16.15 $16.15 0
2022-12-06 $16.15 $16.15 $16.15 $16.15 $16.15 0
2022-12-05 $16.15 $16.15 $16.15 $16.15 $16.15 1
2022-12-02 $16.15 $16.15 $16.15 $16.15 $16.15 125
2022-12-01 $17.00 $17.00 $17.00 $17.00 $17.00 1
2022-11-30 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-11-29 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-11-28 $17.00 $17.00 $17.00 $17.00 $17.00 5
2022-11-25 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-11-23 $17.00 $17.00 $17.00 $17.00 $16.89 0
2022-11-22 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-11-21 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-11-18 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-11-17 $17.00 $17.00 $17.00 $17.00 $17.00 4,775
2022-11-16 $15.63 $15.63 $15.63 $15.63 $15.63 0
2022-11-15 $15.63 $15.63 $15.63 $15.63 $15.63 0
2022-11-14 $15.63 $15.63 $15.63 $15.63 $15.63 10
2022-11-11 $15.63 $15.63 $15.63 $15.63 $15.63 0
2022-11-10 $15.63 $15.63 $15.63 $15.63 $15.63 1
2022-11-09 $15.63 $15.63 $15.63 $15.63 $15.63 0
2022-11-08 $15.63 $15.63 $15.63 $15.63 $15.63 0
2022-11-07 $15.63 $15.63 $15.63 $15.63 $15.63 0
2022-11-04 $15.63 $15.63 $15.63 $15.63 $15.63 10
2022-11-03 $15.63 $15.63 $15.63 $15.63 $15.63 305
2022-11-02 $16.28 $16.28 $16.28 $16.28 $16.28 400
2022-11-01 $13.66 $13.66 $13.66 $13.66 $13.66 0
2022-10-31 $13.66 $13.66 $13.66 $13.66 $13.66 0
2022-10-28 $13.66 $13.66 $13.66 $13.66 $13.66 0
2022-10-27 $13.66 $13.66 $13.66 $13.66 $13.66 0
2022-10-26 $13.66 $13.66 $13.66 $13.66 $13.66 0
2022-10-25 $13.66 $13.66 $13.66 $13.66 $13.66 0
2022-10-24 $13.66 $13.66 $13.66 $13.66 $13.66 6
2022-10-21 $13.66 $13.66 $13.66 $13.66 $13.66 0
2022-10-20 $13.66 $13.66 $13.66 $13.66 $13.66 0
2022-10-19 $13.66 $13.66 $13.66 $13.66 $13.66 0
2022-10-18 $13.66 $13.66 $13.66 $13.66 $13.66 0
2022-10-17 $13.66 $13.66 $13.66 $13.66 $13.66 0
2022-10-14 $13.66 $13.66 $13.66 $13.66 $13.66 0
2022-10-13 $13.66 $13.66 $13.66 $13.66 $13.66 1,119
2022-10-12 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-10-11 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-10-10 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-10-07 $14.00 $14.00 $14.00 $14.00 $14.00 2
2022-10-06 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-10-05 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-10-04 $14.00 $14.00 $14.00 $14.00 $14.00 10
2022-10-03 $14.00 $14.00 $14.00 $14.00 $14.00 4
2022-09-30 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-09-29 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-09-28 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-09-27 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-09-26 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-09-23 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-09-22 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-09-21 $14.00 $14.00 $14.00 $14.00 $14.00 2
2022-09-20 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-09-19 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-09-16 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-09-15 $14.00 $14.00 $14.00 $14.00 $14.00 2
2022-09-14 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-09-13 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-09-12 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-09-09 $14.00 $14.00 $14.00 $14.00 $14.00 2
2022-09-08 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-09-07 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-09-06 $14.00 $14.00 $14.00 $14.00 $14.00 5
2022-09-02 $14.00 $14.00 $14.00 $14.00 $14.00 12
2022-09-01 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-08-31 $14.00 $14.00 $14.00 $14.00 $14.00 100
2022-08-30 $13.99 $13.99 $13.99 $13.99 $13.99 102
2022-08-29 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-08-26 $14.66 $14.66 $14.40 $14.40 $14.40 1,203
2022-08-25 $14.11 $16.60 $14.11 $16.60 $16.60 1,500
2022-08-24 $14.25 $14.25 $14.25 $14.25 $14.25 0
2022-08-23 $14.25 $14.25 $14.25 $14.25 $14.25 0
2022-08-22 $14.25 $14.25 $14.25 $14.25 $14.25 0
2022-08-19 $14.25 $14.25 $14.25 $14.25 $14.25 5
2022-08-18 $14.25 $14.25 $14.25 $14.25 $14.25 0
2022-08-17 $14.25 $14.25 $14.25 $14.25 $14.25 0
2022-08-16 $14.25 $14.25 $14.25 $14.25 $14.25 0
2022-08-15 $14.25 $14.25 $14.25 $14.25 $14.25 0
2022-08-12 $14.25 $14.25 $14.25 $14.25 $14.25 0
2022-08-11 $14.25 $14.25 $14.25 $14.25 $14.25 0
2022-08-10 $14.25 $14.25 $14.25 $14.25 $14.25 0
2022-08-09 $14.25 $14.25 $14.25 $14.25 $14.25 0
2022-08-08 $14.25 $14.25 $14.25 $14.25 $14.25 4,774
2022-08-05 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-08-04 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-08-03 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-08-02 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-08-01 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-07-29 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-07-28 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-07-27 $13.85 $13.85 $13.85 $13.85 $13.85 575
2022-07-26 $12.79 $12.79 $12.79 $12.79 $12.79 0
2022-07-25 $12.79 $12.79 $12.79 $12.79 $12.79 1
2022-07-22 $12.79 $12.79 $12.79 $12.79 $12.79 10
2022-07-21 $12.79 $12.79 $12.79 $12.79 $12.79 0
2022-07-20 $12.79 $12.79 $12.79 $12.79 $12.79 0
2022-07-19 $12.79 $12.79 $12.79 $12.79 $12.79 0
2022-07-18 $12.79 $12.79 $12.79 $12.79 $12.79 5
2022-07-15 $12.79 $12.79 $12.79 $12.79 $12.79 0
2022-07-14 $12.79 $12.79 $12.79 $12.79 $12.79 0
2022-07-13 $12.79 $12.79 $12.79 $12.79 $12.79 1
2022-07-12 $12.79 $12.79 $12.79 $12.79 $12.79 0
2022-07-11 $12.70 $12.79 $12.70 $12.79 $12.79 220
2022-07-08 $13.35 $13.35 $13.35 $13.35 $13.35 0
2022-07-07 $13.35 $13.35 $13.35 $13.35 $13.35 72
2022-07-06 $13.35 $13.35 $13.35 $13.35 $13.35 549
2022-07-05 $13.05 $13.05 $13.05 $13.05 $13.05 6
2022-07-01 $13.05 $13.05 $13.05 $13.05 $13.05 1
2022-06-30 $13.05 $13.05 $13.05 $13.05 $13.05 0
2022-06-29 $13.05 $13.05 $13.05 $13.05 $13.05 0
2022-06-28 $13.05 $13.05 $13.05 $13.05 $13.05 100
2022-06-27 $13.21 $13.21 $13.21 $13.21 $13.21 3
2022-06-24 $13.21 $13.21 $13.21 $13.21 $13.21 0
2022-06-23 $13.21 $13.21 $13.21 $13.21 $13.21 15
2022-06-22 $13.21 $13.21 $13.21 $13.21 $13.21 2
2022-06-21 $13.21 $13.21 $13.21 $13.21 $13.21 5
2022-06-17 $13.21 $13.21 $13.21 $13.21 $13.21 0
2022-06-16 $13.21 $13.21 $13.21 $13.21 $13.21 50
2022-06-15 $13.21 $13.21 $13.21 $13.21 $13.21 0
2022-06-14 $13.21 $13.21 $13.21 $13.21 $13.21 5
2022-06-13 $13.21 $13.21 $13.21 $13.21 $13.21 0
2022-06-10 $13.21 $13.21 $13.21 $13.21 $13.21 0
2022-06-09 $13.21 $13.21 $13.21 $13.21 $13.21 278
2022-06-08 $14.32 $14.32 $14.32 $14.32 $14.32 5
2022-06-07 $14.32 $14.32 $14.32 $14.32 $14.32 101
2022-06-06 $14.40 $14.40 $14.40 $14.40 $14.40 800
2022-06-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-06-02 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-06-01 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-05-31 $13.00 $13.00 $13.00 $13.00 $13.00 27
2022-05-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-05-26 $13.00 $13.00 $13.00 $13.00 $13.00 1
2022-05-25 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-05-24 $13.00 $13.00 $13.00 $13.00 $13.00 101
2022-05-23 $12.48 $12.48 $12.48 $12.48 $12.48 0
2022-05-20 $12.48 $12.48 $12.48 $12.48 $12.48 0
2022-05-19 $12.48 $12.48 $12.48 $12.48 $12.48 11
2022-05-18 $12.48 $12.48 $12.48 $12.48 $12.48 0
2022-05-17 $12.48 $12.48 $12.48 $12.48 $12.48 11
2022-05-16 $12.48 $12.48 $12.48 $12.48 $12.35 0
2022-05-13 $12.48 $12.48 $12.48 $12.48 $12.35 1
2022-05-12 $12.48 $12.48 $12.48 $12.48 $12.35 812
2022-05-11 $11.20 $11.20 $11.20 $11.20 $11.09 258
2022-05-10 $12.75 $12.75 $12.75 $12.75 $12.62 0
2022-05-09 $12.75 $12.75 $12.75 $12.75 $12.62 53
2022-05-06 $12.75 $12.75 $12.75 $12.75 $12.62 0
2022-05-05 $12.75 $12.75 $12.75 $12.75 $12.62 0
2022-05-04 $12.75 $12.75 $12.75 $12.75 $12.62 275
2022-05-03 $12.75 $12.75 $12.75 $12.75 $12.62 0
2022-05-02 $12.75 $12.75 $12.75 $12.75 $12.62 275
2022-04-29 $11.05 $11.05 $11.05 $11.05 $10.94 0
2022-04-28 $11.05 $11.05 $11.05 $11.05 $10.94 0
2022-04-27 $11.05 $11.05 $11.05 $11.05 $10.94 25
2022-04-26 $11.05 $11.05 $11.05 $11.05 $10.94 6
2022-04-25 $11.05 $11.05 $11.05 $11.05 $10.94 300
2022-04-22 $11.05 $11.05 $11.05 $11.05 $10.94 0
2022-04-21 $11.05 $11.05 $11.05 $11.05 $10.94 300
2022-04-20 $11.00 $11.00 $11.00 $11.00 $10.89 0
2022-04-19 $11.00 $11.00 $11.00 $11.00 $10.89 0
2022-04-18 $11.00 $11.00 $11.00 $11.00 $10.89 13
2022-04-14 $11.00 $11.00 $11.00 $11.00 $10.89 0
2022-04-13 $11.00 $11.00 $11.00 $11.00 $10.89 0
2022-04-12 $11.00 $11.00 $11.00 $11.00 $10.89 0
2022-04-11 $11.00 $11.00 $11.00 $11.00 $10.89 11
2022-04-08 $11.00 $11.00 $11.00 $11.00 $10.89 200
2022-04-07 $11.31 $11.82 $11.01 $11.82 $11.70 1,500
2022-04-06 $12.04 $12.04 $12.04 $12.04 $11.92 1,000
2022-04-05 $12.04 $12.04 $12.04 $12.04 $11.92 302
2022-04-04 $13.00 $13.00 $13.00 $13.00 $12.87 111
2022-04-01 $11.42 $11.42 $11.42 $11.42 $11.30 8
2022-03-31 $11.42 $11.42 $11.42 $11.42 $11.30 0
2022-03-30 $11.42 $11.42 $11.42 $11.42 $11.30 2
2022-03-29 $11.42 $11.42 $11.42 $11.42 $11.30 90
2022-03-28 $11.42 $11.42 $11.42 $11.42 $11.30 10
2022-03-25 $11.42 $11.42 $11.42 $11.42 $11.30 0
2022-03-24 $11.42 $11.42 $11.42 $11.42 $11.30 0
2022-03-23 $11.39 $11.42 $11.39 $11.42 $11.30 2,874
2022-03-22 $10.56 $10.56 $10.56 $10.56 $10.45 501
2022-03-21 $10.56 $10.56 $10.56 $10.56 $10.45 0
2022-03-18 $10.56 $10.56 $10.56 $10.56 $10.45 501
2022-03-17 $11.24 $11.99 $10.71 $10.71 $10.60 2,526
2022-03-16 $11.78 $11.78 $11.78 $11.78 $11.66 50
2022-03-15 $11.78 $11.78 $11.78 $11.78 $11.66 1
2022-03-14 $11.78 $11.78 $11.78 $11.78 $11.66 240
2022-03-11 $10.50 $11.78 $10.50 $11.78 $11.66 1,175
2022-03-10 $11.75 $11.78 $11.75 $11.78 $11.66 1,001
2022-03-09 $11.75 $11.75 $10.77 $11.75 $11.63 3,076
2022-03-08 $13.71 $13.71 $13.71 $13.71 $13.57 19
2022-03-07 $13.71 $13.71 $13.71 $13.71 $13.57 63
2022-03-04 $13.71 $13.71 $13.71 $13.71 $13.57 6
2022-03-03 $13.71 $13.71 $13.71 $13.71 $13.57 0
2022-03-02 $13.71 $13.71 $13.71 $13.71 $13.57 5
2022-03-01 $13.71 $13.71 $13.71 $13.71 $13.57 3
2022-02-28 $13.71 $13.71 $13.71 $13.71 $13.57 104
2022-02-25 $13.27 $13.27 $13.27 $13.27 $13.14 0
2022-02-24 $13.27 $13.27 $13.27 $13.27 $13.14 3
2022-02-23 $13.27 $13.27 $13.27 $13.27 $13.14 0
2022-02-22 $13.27 $13.27 $13.27 $13.27 $13.14 0
2022-02-18 $13.27 $13.27 $13.27 $13.27 $13.14 55
2022-02-17 $13.27 $13.27 $13.27 $13.27 $13.14 4
2022-02-16 $13.27 $13.27 $13.27 $13.27 $13.14 0
2022-02-15 $13.27 $13.27 $13.27 $13.27 $13.14 1
2022-02-14 $13.27 $13.27 $13.27 $13.27 $13.14 0
2022-02-11 $13.27 $13.27 $13.27 $13.27 $13.14 0
2022-02-10 $13.27 $13.27 $13.27 $13.27 $13.14 0
2022-02-09 $13.27 $13.27 $13.27 $13.27 $13.14 0
2022-02-08 $13.27 $13.27 $13.27 $13.27 $13.14 200
2022-02-07 $12.50 $12.50 $12.50 $12.50 $12.37 5
2022-02-04 $12.50 $12.50 $12.50 $12.50 $12.37 0
2022-02-03 $12.50 $12.50 $12.50 $12.50 $12.37 5
2022-02-02 $12.50 $12.50 $12.50 $12.50 $12.37 1,011
2022-02-01 $12.50 $12.50 $12.50 $12.50 $12.37 0
2022-01-31 $12.50 $12.50 $12.50 $12.50 $12.37 0
2022-01-28 $12.50 $12.50 $12.50 $12.50 $12.37 0
2022-01-27 $12.50 $12.50 $12.50 $12.50 $12.37 0
2022-01-26 $12.50 $12.50 $12.50 $12.50 $12.37 200
2022-01-25 $12.50 $12.50 $12.50 $12.50 $12.37 25
2022-01-24 $12.50 $12.50 $12.50 $12.50 $12.37 221
2022-01-21 $13.29 $13.29 $13.29 $13.29 $13.16 5
2022-01-20 $13.29 $13.29 $13.29 $13.29 $13.16 539
2022-01-19 $12.45 $12.45 $12.45 $12.45 $12.32 5
2022-01-18 $12.45 $12.45 $12.45 $12.45 $12.32 0
2022-01-14 $12.45 $12.45 $12.45 $12.45 $12.32 5
2022-01-13 $12.45 $12.45 $12.45 $12.45 $12.32 3
2022-01-12 $12.45 $12.45 $12.45 $12.45 $12.32 0
2022-01-11 $12.45 $12.45 $12.45 $12.45 $12.32 0
2022-01-10 $12.45 $12.45 $12.45 $12.45 $12.32 0
2022-01-07 $12.45 $12.45 $12.45 $12.45 $12.32 20,000
2022-01-06 $13.34 $13.38 $12.25 $12.25 $12.13 12,050
2022-01-05 $13.11 $13.14 $12.25 $12.25 $12.13 18,178
2022-01-04 $13.20 $13.25 $12.30 $12.30 $12.18 15,051
2022-01-03 $13.25 $13.25 $13.25 $13.25 $13.12 0
2021-12-31 $13.25 $13.25 $13.25 $13.25 $13.12 2
2021-12-30 $13.25 $13.25 $13.25 $13.25 $13.12 1
2021-12-29 $13.25 $13.25 $13.25 $13.25 $13.12 130
2021-12-28 $11.54 $11.54 $11.54 $11.54 $11.42 1
2021-12-27 $11.54 $11.54 $11.54 $11.54 $11.42 7
2021-12-23 $11.54 $11.54 $11.54 $11.54 $11.42 1
2021-12-22 $11.54 $11.54 $11.54 $11.54 $11.42 38
2021-12-21 $11.54 $11.54 $11.54 $11.54 $11.42 0
2021-12-20 $11.54 $11.54 $11.54 $11.54 $11.42 0
2021-12-17 $11.54 $11.54 $11.54 $11.54 $11.42 0
2021-12-16 $11.54 $11.54 $11.54 $11.54 $11.42 513
2021-12-15 $10.56 $10.56 $10.56 $10.56 $10.45 37
2021-12-14 $10.56 $10.56 $10.56 $10.56 $10.45 148
2021-12-13 $10.56 $10.56 $10.56 $10.56 $10.45 138
2021-12-10 $10.13 $10.13 $10.13 $10.13 $10.03 0
2021-12-09 $10.13 $10.13 $10.13 $10.13 $10.03 1,325
2021-12-08 $9.92 $9.92 $9.92 $9.92 $9.82 3
2021-12-07 $9.92 $9.92 $9.92 $9.92 $9.82 90
2021-12-06 $9.92 $9.92 $9.92 $9.92 $9.82 560
2021-12-03 $10.88 $10.88 $10.88 $10.88 $10.77 4
2021-12-02 $10.88 $10.88 $10.88 $10.88 $10.77 10
2021-12-01 $11.04 $11.04 $10.88 $10.88 $10.77 1,402
2021-11-30 $10.81 $10.81 $10.81 $10.81 $10.70 114
2021-11-29 $10.00 $10.00 $10.00 $10.00 $9.90 75
2021-11-26 $10.00 $10.00 $10.00 $10.00 $9.90 101
2021-11-24 $11.20 $11.20 $11.20 $11.20 $11.09 1
2021-11-23 $11.20 $11.20 $11.20 $11.20 $11.09 49
2021-11-22 $11.20 $11.20 $11.20 $11.20 $11.09 0
2021-11-19 $11.20 $11.20 $11.20 $11.20 $11.09 3,639
2021-11-18 $11.15 $11.15 $11.15 $11.15 $11.04 0
2021-11-17 $11.15 $11.15 $11.15 $11.15 $11.04 113
2021-11-16 $11.89 $11.89 $11.89 $11.89 $11.77 0
2021-11-15 $11.89 $11.89 $11.89 $11.89 $11.77 0
2021-11-12 $11.89 $11.89 $11.89 $11.89 $11.77 0
2021-11-11 $11.89 $11.89 $11.89 $11.89 $11.77 300
2021-11-10 $11.95 $11.95 $11.95 $11.95 $11.83 1,010
2021-11-09 $11.90 $11.90 $11.90 $11.90 $11.78 100
2021-11-08 $12.77 $12.77 $12.77 $12.77 $12.64 1,015
2021-11-05 $12.82 $12.82 $12.82 $12.82 $12.69 0
2021-11-04 $12.82 $12.82 $12.82 $12.82 $12.69 18
2021-11-03 $12.82 $12.82 $12.82 $12.82 $12.69 42
2021-11-02 $12.82 $12.82 $12.82 $12.82 $12.69 212
2021-11-01 $10.86 $10.86 $10.86 $10.86 $10.75 2
2021-10-29 $10.86 $10.86 $10.86 $10.86 $10.75 2
2021-10-28 $10.86 $10.86 $10.86 $10.86 $10.75 500
2021-10-27 $11.60 $11.60 $11.60 $11.60 $11.48 0
2021-10-26 $11.60 $11.60 $11.60 $11.60 $11.48 0
2021-10-25 $11.60 $11.60 $11.60 $11.60 $11.48 25
2021-10-22 $11.60 $11.60 $11.60 $11.60 $11.48 0
2021-10-21 $11.60 $11.60 $11.60 $11.60 $11.48 0
2021-10-20 $11.60 $11.60 $11.60 $11.60 $11.48 5
2021-10-19 $11.60 $11.60 $11.60 $11.60 $11.48 55
2021-10-18 $11.60 $11.60 $11.60 $11.60 $11.48 350
2021-10-15 $11.01 $11.01 $11.01 $11.01 $10.90 0
2021-10-14 $11.01 $11.01 $11.01 $11.01 $10.90 43
2021-10-13 $11.01 $11.01 $11.01 $11.01 $10.90 0
2021-10-12 $11.01 $11.01 $11.01 $11.01 $10.90 59
2021-10-11 $11.01 $11.01 $11.01 $11.01 $10.90 650
2021-10-08 $11.60 $11.60 $11.60 $11.60 $11.48 42
2021-10-07 $11.60 $11.60 $11.60 $11.60 $11.48 101
2021-10-06 $11.02 $11.02 $11.02 $11.02 $10.91 50
2021-10-05 $11.02 $11.02 $11.02 $11.02 $10.91 0
2021-10-04 $11.02 $11.02 $11.02 $11.02 $10.91 1
2021-10-01 $11.02 $11.02 $11.02 $11.02 $10.91 110
2021-09-30 $11.35 $11.35 $11.35 $11.35 $11.24 350
2021-09-29 $11.35 $11.35 $11.35 $11.35 $11.24 0
2021-09-28 $11.35 $11.35 $11.35 $11.35 $11.24 0
2021-09-27 $11.35 $11.35 $11.35 $11.35 $11.24 10
2021-09-24 $11.35 $11.35 $11.35 $11.35 $11.24 4
2021-09-23 $11.35 $11.35 $11.35 $11.35 $11.24 20
2021-09-22 $11.35 $11.35 $11.35 $11.35 $11.24 5,020
2021-09-21 $10.95 $10.95 $10.95 $10.95 $10.83 0
2021-09-20 $10.95 $10.95 $10.95 $10.95 $10.83 0
2021-09-17 $10.95 $10.95 $10.95 $10.95 $10.83 0
2021-09-16 $10.95 $10.95 $10.95 $10.95 $10.83 8
2021-09-15 $10.95 $10.95 $10.95 $10.95 $10.83 62
2021-09-14 $10.95 $10.95 $10.95 $10.95 $10.83 104
2021-09-13 $10.69 $10.69 $10.69 $10.69 $10.58 0
2021-09-10 $10.69 $10.69 $10.69 $10.69 $10.58 0
2021-09-09 $10.69 $10.69 $10.69 $10.69 $10.58 20
2021-09-08 $10.69 $10.69 $10.69 $10.69 $10.58 20
2021-09-07 $10.69 $10.69 $10.69 $10.69 $10.58 0
2021-09-03 $10.69 $10.69 $10.69 $10.69 $10.58 12
2021-09-02 $10.69 $10.69 $10.69 $10.69 $10.58 0
2021-09-01 $10.69 $10.69 $10.69 $10.69 $10.58 2
2021-08-31 $10.69 $10.69 $10.69 $10.69 $10.58 0
2021-08-30 $10.69 $10.69 $10.69 $10.69 $10.58 6
2021-08-27 $10.69 $10.69 $10.69 $10.69 $10.58 18
2021-08-26 $10.69 $10.69 $10.69 $10.69 $10.58 0
2021-08-25 $10.69 $10.69 $10.69 $10.69 $10.58 0
2021-08-24 $10.69 $10.69 $10.69 $10.69 $10.58 0
2021-08-23 $10.69 $10.69 $10.69 $10.69 $10.58 2
2021-08-20 $10.69 $10.69 $10.69 $10.69 $10.58 0
2021-08-19 $10.69 $10.69 $10.69 $10.69 $10.58 0
2021-08-18 $10.69 $10.69 $10.69 $10.69 $10.58 0
2021-08-17 $10.69 $10.69 $10.69 $10.69 $10.58 3
2021-08-16 $10.69 $10.69 $10.69 $10.69 $10.58 500
2021-08-13 $10.51 $10.51 $10.51 $10.51 $10.40 314
2021-08-12 $10.51 $10.51 $10.51 $10.51 $10.40 0
2021-08-11 $10.51 $10.51 $10.51 $10.51 $10.40 314
2021-08-10 $9.63 $9.63 $9.63 $9.63 $9.54 13
2021-08-09 $9.63 $9.63 $9.63 $9.63 $9.54 2
2021-08-06 $9.63 $9.63 $9.63 $9.63 $9.54 8
2021-08-05 $9.63 $9.63 $9.63 $9.63 $9.54 3
2021-08-04 $9.63 $9.63 $9.63 $9.63 $9.54 176
2021-08-03 $9.83 $9.83 $9.83 $9.83 $9.73 215
2021-08-02 $9.83 $9.83 $9.83 $9.83 $9.73 100
2021-07-30 $9.86 $9.86 $9.86 $9.86 $9.76 40
2021-07-29 $9.50 $9.86 $9.50 $9.86 $9.76 19,470
2021-07-28 $8.65 $8.65 $8.65 $8.65 $8.56 400
2021-07-27 $9.50 $9.50 $8.72 $8.72 $8.63 298
2021-07-26 $9.20 $9.20 $9.20 $9.20 $9.11 0
2021-07-23 $9.20 $9.20 $9.20 $9.20 $9.11 1
2021-07-22 $9.20 $9.20 $9.20 $9.20 $9.11 3
2021-07-21 $9.20 $9.20 $9.20 $9.20 $9.11 336
2021-07-20 $9.18 $9.18 $9.18 $9.18 $9.08 400
2021-07-19 $9.10 $9.10 $9.10 $9.10 $9.01 0
2021-07-16 $9.10 $9.10 $9.10 $9.10 $9.01 302
2021-07-15 $9.48 $9.48 $9.00 $9.00 $8.90 251
2021-07-14 $8.13 $8.13 $8.13 $8.13 $8.05 1
2021-07-13 $8.13 $8.13 $8.13 $8.13 $8.05 0
2021-07-12 $8.13 $8.13 $8.13 $8.13 $8.05 0
2021-07-09 $8.13 $8.13 $8.13 $8.13 $8.05 0
2021-07-08 $8.13 $8.13 $8.13 $8.13 $8.05 0
2021-07-07 $8.13 $8.13 $8.13 $8.13 $8.05 0
2021-07-06 $8.13 $8.13 $8.13 $8.13 $8.05 0
2021-07-02 $8.13 $8.13 $8.13 $8.13 $8.05 2
2021-07-01 $8.13 $8.13 $8.13 $8.13 $8.05 0
2021-06-30 $8.13 $8.13 $8.13 $8.13 $8.05 2
2021-06-29 $8.13 $8.13 $8.13 $8.13 $8.05 0
2021-06-28 $8.13 $8.13 $8.13 $8.13 $8.05 0
2021-06-25 $8.13 $8.13 $8.13 $8.13 $8.05 0
2021-06-24 $8.13 $8.13 $8.13 $8.13 $8.05 0
2021-06-23 $8.13 $8.13 $8.13 $8.13 $8.05 35
2021-06-22 $8.13 $8.13 $8.13 $8.13 $8.05 1
2021-06-21 $8.13 $8.13 $8.13 $8.13 $8.05 135
2021-06-18 $9.28 $9.28 $9.28 $9.28 $9.19 146
2021-06-17 $9.19 $9.19 $9.19 $9.19 $9.10 0
2021-06-16 $9.19 $9.19 $9.19 $9.19 $9.10 33
2021-06-15 $9.19 $9.19 $9.19 $9.19 $9.10 0
2021-06-14 $9.19 $9.19 $9.19 $9.19 $9.10 0
2021-06-11 $9.19 $9.19 $9.19 $9.19 $9.10 33
2021-06-10 $9.19 $9.19 $9.19 $9.19 $9.10 0
2021-06-09 $9.19 $9.19 $9.19 $9.19 $9.10 5
2021-06-08 $8.52 $9.19 $8.52 $9.19 $9.10 4,225
2021-06-07 $8.95 $8.95 $8.95 $8.95 $8.86 221
2021-06-04 $7.57 $7.57 $7.57 $7.57 $7.50 6
2021-06-03 $7.75 $7.75 $7.75 $7.75 $7.67 0
2021-06-02 $7.75 $7.75 $7.75 $7.75 $7.67 6
2021-06-01 $7.75 $7.75 $7.75 $7.75 $7.67 10
2021-05-28 $7.75 $7.75 $7.75 $7.75 $7.67 0
2021-05-27 $7.75 $7.75 $7.75 $7.75 $7.67 15
2021-05-26 $7.75 $7.75 $7.75 $7.75 $7.67 3
2021-05-25 $7.75 $7.75 $7.75 $7.75 $7.67 0
2021-05-24 $7.75 $7.75 $7.75 $7.75 $7.67 6
2021-05-21 $7.75 $7.75 $7.75 $7.75 $7.67 0
2021-05-20 $7.75 $7.75 $7.75 $7.75 $7.67 1
2021-05-19 $7.75 $7.75 $7.75 $7.75 $7.67 33
2021-05-18 $7.75 $7.75 $7.75 $7.75 $7.67 3
2021-05-17 $7.75 $7.75 $7.75 $7.75 $7.67 10
2021-05-14 $7.75 $7.75 $7.75 $7.75 $7.67 0
2021-05-13 $7.75 $7.75 $7.75 $7.75 $7.67 0
2021-05-12 $7.75 $7.75 $7.75 $7.75 $7.48 0
2021-05-11 $7.75 $7.75 $7.75 $7.75 $7.48 5
2021-05-10 $7.75 $7.75 $7.75 $7.75 $7.48 0
2021-05-07 $7.75 $7.75 $7.75 $7.75 $7.48 3
2021-05-06 $7.75 $7.75 $7.75 $7.75 $7.48 1
2021-05-05 $7.75 $7.75 $7.75 $7.75 $7.48 0
2021-05-04 $7.75 $7.75 $7.75 $7.75 $7.48 125
2021-05-03 $8.05 $8.25 $8.05 $8.25 $7.96 265
2021-04-30 $7.75 $7.75 $7.75 $7.75 $7.48 26
2021-04-29 $7.75 $7.75 $7.75 $7.75 $7.48 0
2021-04-28 $7.75 $7.75 $7.75 $7.75 $7.48 0
2021-04-27 $7.75 $7.75 $7.75 $7.75 $7.48 3,001
2021-04-26 $8.50 $8.50 $8.50 $8.50 $8.21 100
2021-04-23 $8.50 $8.50 $8.50 $8.50 $8.21 200
2021-04-22 $8.27 $8.27 $8.27 $8.27 $7.98 1
2021-04-21 $8.27 $8.27 $8.27 $8.27 $7.98 0
2021-04-20 $8.27 $8.27 $8.27 $8.27 $7.98 0
2021-04-19 $8.27 $8.27 $8.27 $8.27 $7.98 1
2021-04-16 $8.27 $8.27 $8.27 $8.27 $7.98 0
2021-04-15 $8.27 $8.27 $8.27 $8.27 $7.98 0
2021-04-14 $8.27 $8.27 $8.27 $8.27 $7.98 26,730
2021-04-13 $8.55 $8.55 $8.55 $8.55 $8.25 2
2021-04-12 $8.55 $8.55 $8.55 $8.55 $8.25 800
2021-04-09 $8.50 $8.50 $8.50 $8.50 $8.21 0
2021-04-08 $8.50 $8.50 $8.50 $8.50 $8.21 0
2021-04-07 $8.50 $8.50 $8.50 $8.50 $8.21 0
2021-04-06 $8.50 $8.50 $8.50 $8.50 $8.21 1,000
2021-04-05 $8.73 $8.73 $8.73 $8.73 $8.42 203
2021-04-01 $8.57 $8.57 $8.57 $8.57 $8.27 76
2021-03-31 $8.59 $8.59 $8.21 $8.57 $8.27 654
2021-03-30 $9.10 $9.10 $9.10 $9.10 $8.78 3,000
2021-03-29 $8.17 $8.17 $8.17 $8.17 $7.89 3
2021-03-26 $8.17 $8.17 $8.17 $8.17 $7.89 0
2021-03-25 $8.17 $8.17 $8.17 $8.17 $7.89 10
2021-03-24 $8.17 $8.17 $8.17 $8.17 $7.89 53
2021-03-23 $8.17 $8.17 $8.17 $8.17 $7.89 172
2021-03-22 $9.25 $9.25 $8.17 $8.17 $7.89 2,210
2021-03-19 $8.15 $8.15 $8.15 $8.15 $7.87 0
2021-03-18 $8.15 $8.15 $8.15 $8.15 $7.87 0
2021-03-17 $8.15 $8.15 $8.15 $8.15 $7.87 0
2021-03-16 $8.15 $8.15 $8.15 $8.15 $7.87 101
2021-03-15 $8.98 $8.98 $8.15 $8.15 $7.87 734
2021-03-12 $8.30 $8.30 $8.30 $8.30 $8.01 180
2021-03-11 $9.00 $9.00 $8.24 $8.24 $7.95 2,649
2021-03-10 $9.00 $9.00 $9.00 $9.00 $8.69 199
2021-03-09 $7.33 $7.33 $7.33 $7.33 $7.08 0
2021-03-08 $7.33 $7.33 $7.33 $7.33 $7.08 35
2021-03-05 $7.33 $7.33 $7.33 $7.33 $7.08 26
2021-03-04 $7.33 $7.33 $7.33 $7.33 $7.08 0
2021-03-03 $7.33 $7.33 $7.33 $7.33 $7.08 0
2021-03-02 $7.33 $7.33 $7.33 $7.33 $7.08 0
2021-03-01 $7.33 $7.33 $7.33 $7.33 $7.08 504
2021-02-26 $7.30 $7.30 $7.30 $7.30 $7.05 0
2021-02-25 $7.30 $7.30 $7.30 $7.30 $7.05 1,900
2021-02-24 $7.30 $7.30 $7.30 $7.30 $7.05 0
2021-02-23 $7.30 $7.30 $7.30 $7.30 $7.05 0
2021-02-22 $7.30 $7.50 $7.30 $7.30 $7.05 1,900
2021-02-19 $7.58 $7.58 $7.55 $7.55 $7.29 500
2021-02-18 $7.80 $7.80 $7.80 $7.80 $7.53 8
2021-02-17 $7.80 $7.80 $7.80 $7.80 $7.53 8
2021-02-16 $7.80 $7.80 $7.80 $7.80 $7.53 109
2021-02-12 $7.69 $7.69 $7.69 $7.69 $7.42 116
2021-02-11 $7.69 $7.69 $7.69 $7.69 $7.42 0
2021-02-10 $7.69 $7.69 $7.69 $7.69 $7.42 20
2021-02-09 $7.69 $7.69 $7.69 $7.69 $7.42 20
2021-02-08 $7.69 $7.69 $7.69 $7.69 $7.42 11
2021-02-05 $7.69 $7.69 $7.69 $7.69 $7.42 0
2021-02-04 $7.69 $7.69 $7.69 $7.69 $7.42 0
2021-02-03 $7.69 $7.69 $7.69 $7.69 $7.42 485
2021-02-02 $8.75 $8.75 $8.00 $8.00 $7.72 600
2021-02-01 $9.00 $9.00 $9.00 $9.00 $8.69 1,023
2021-01-29 $8.00 $8.00 $8.00 $8.00 $7.72 625
2021-01-28 $8.00 $8.00 $8.00 $8.00 $7.72 100
2021-01-27 $9.00 $9.00 $9.00 $9.00 $8.69 0
2021-01-26 $9.00 $9.00 $9.00 $9.00 $8.69 28
2021-01-25 $9.00 $9.00 $9.00 $9.00 $8.69 11
2021-01-22 $9.00 $9.00 $9.00 $9.00 $8.69 34
2021-01-21 $9.00 $9.00 $9.00 $9.00 $8.69 100
2021-01-20 $8.95 $8.95 $8.95 $8.95 $8.64 0
2021-01-19 $8.95 $8.95 $8.95 $8.95 $8.64 1
2021-01-15 $8.95 $8.95 $8.95 $8.95 $8.64 100
2021-01-14 $9.00 $9.00 $9.00 $9.00 $8.69 36
2021-01-13 $9.00 $9.00 $9.00 $9.00 $8.69 0
2021-01-12 $9.00 $9.00 $9.00 $9.00 $8.69 36
2021-01-11 $9.00 $9.00 $9.00 $9.00 $8.69 40
2021-01-08 $9.00 $9.00 $9.00 $9.00 $8.69 77
2021-01-07 $9.00 $9.00 $9.00 $9.00 $8.69 1
2021-01-06 $9.00 $9.00 $9.00 $9.00 $8.69 166
2021-01-05 $9.00 $9.00 $9.00 $9.00 $8.69 104
2021-01-04 $9.00 $9.00 $9.00 $9.00 $8.69 7
2020-12-31 $9.00 $9.00 $9.00 $9.00 $8.69 97
2020-12-30 $8.71 $9.00 $8.71 $9.00 $8.69 8,301
2020-12-29 $8.58 $8.58 $8.58 $8.58 $8.28 0
2020-12-28 $8.58 $8.58 $8.58 $8.58 $8.28 8
2020-12-24 $8.58 $8.58 $8.58 $8.58 $8.28 56
2020-12-23 $8.58 $8.58 $8.58 $8.58 $8.28 126
2020-12-22 $8.50 $8.50 $8.26 $8.26 $7.97 1,154
2020-12-21 $8.75 $8.75 $8.75 $8.75 $8.45 13
2020-12-18 $8.75 $8.75 $8.75 $8.75 $8.45 0
2020-12-17 $8.75 $8.75 $8.75 $8.75 $8.45 20
2020-12-16 $8.75 $8.75 $8.75 $8.75 $8.45 260
2020-12-15 $8.75 $8.75 $8.75 $8.75 $8.45 0
2020-12-14 $9.17 $9.17 $8.75 $8.75 $8.45 260
2020-12-11 $8.12 $8.12 $8.12 $8.12 $7.84 0
2020-12-10 $8.12 $8.12 $8.12 $8.12 $7.84 0
2020-12-09 $8.12 $8.12 $8.12 $8.12 $7.84 400
2020-12-08 $8.75 $8.75 $8.34 $8.34 $8.05 215
2020-12-07 $8.32 $8.32 $8.32 $8.32 $8.03 113
2020-12-04 $8.08 $8.08 $8.08 $8.08 $7.80 23
2020-12-03 $8.08 $8.08 $8.08 $8.08 $7.80 1
2020-12-02 $8.08 $8.08 $8.08 $8.08 $7.80 100
2020-12-01 $8.58 $8.58 $8.58 $8.58 $8.28 144
2020-11-30 $8.73 $8.73 $8.73 $8.73 $8.43 14
2020-11-27 $8.73 $8.73 $8.73 $8.73 $8.43 0
2020-11-25 $8.73 $8.73 $8.73 $8.73 $8.43 8,910
2020-11-24 $8.75 $8.75 $8.75 $8.75 $8.45 1
2020-11-23 $8.75 $8.75 $8.75 $8.75 $8.45 0
2020-11-20 $8.75 $8.75 $8.75 $8.75 $8.45 0
2020-11-19 $8.75 $8.75 $8.75 $8.75 $8.45 1
2020-11-18 $8.75 $8.75 $8.75 $8.75 $8.45 10,000
2020-11-17 $8.75 $8.75 $8.75 $8.75 $8.45 102
2020-11-16 $8.50 $8.50 $8.50 $8.50 $8.21 0
2020-11-13 $8.50 $8.50 $8.50 $8.50 $8.21 887
2020-11-12 $8.25 $8.50 $8.25 $8.50 $8.21 8,911
2020-11-11 $8.54 $8.54 $8.54 $8.54 $8.24 0
2020-11-10 $8.50 $8.54 $8.50 $8.54 $8.24 1,643
2020-11-09 $8.50 $8.50 $8.50 $8.50 $8.21 0
2020-11-06 $8.50 $8.50 $8.50 $8.50 $8.21 0
2020-11-05 $8.50 $8.50 $8.50 $8.50 $8.21 604
2020-11-04 $7.54 $7.54 $7.54 $7.54 $7.27 1
2020-11-03 $7.54 $7.54 $7.54 $7.54 $7.27 4
2020-11-02 $7.54 $7.54 $7.54 $7.54 $7.27 104
2020-10-30 $8.40 $8.40 $8.40 $8.40 $8.11 1,020
2020-10-29 $8.02 $8.02 $8.02 $8.02 $7.74 1,100
2020-10-28 $7.52 $7.52 $7.52 $7.52 $7.26 8,910
2020-10-27 $7.52 $7.52 $7.52 $7.52 $7.26 8
2020-10-26 $7.52 $7.52 $7.52 $7.52 $7.26 1
2020-10-23 $7.52 $7.52 $7.52 $7.52 $7.26 1
2020-10-22 $7.52 $7.52 $7.52 $7.52 $7.26 0
2020-10-21 $7.52 $7.52 $7.52 $7.52 $7.26 60
2020-10-20 $7.52 $7.52 $7.52 $7.52 $7.26 2
2020-10-19 $7.52 $7.52 $7.52 $7.52 $7.26 47
2020-10-16 $7.52 $7.52 $7.52 $7.52 $7.26 0
2020-10-15 $7.52 $7.52 $7.52 $7.52 $7.26 6
2020-10-14 $7.52 $7.52 $7.52 $7.52 $7.26 2
2020-10-13 $7.52 $7.52 $7.52 $7.52 $7.26 4
2020-10-12 $7.52 $7.52 $7.52 $7.52 $7.26 0
2020-10-09 $7.52 $7.52 $7.52 $7.52 $7.26 500
2020-10-08 $7.15 $7.15 $7.15 $7.15 $6.90 150
2020-10-07 $7.19 $7.19 $7.19 $7.19 $6.94 5
2020-10-06 $7.19 $7.19 $7.19 $7.19 $6.94 1
2020-10-05 $7.19 $7.19 $7.19 $7.19 $6.94 2
2020-10-02 $7.19 $7.19 $7.19 $7.19 $6.94 0
2020-10-01 $7.19 $7.19 $7.19 $7.19 $6.94 1
2020-09-30 $7.19 $7.19 $7.19 $7.19 $6.94 25
2020-09-29 $7.19 $7.19 $7.19 $7.19 $6.94 10
2020-09-28 $7.19 $7.19 $7.19 $7.19 $6.94 114
2020-09-25 $7.85 $7.85 $7.85 $7.85 $7.58 0
2020-09-24 $7.85 $7.85 $7.85 $7.85 $7.58 102
2020-09-23 $7.32 $7.32 $7.32 $7.32 $7.06 0
2020-09-22 $7.32 $7.32 $7.32 $7.32 $7.06 7
2020-09-21 $7.32 $7.32 $7.32 $7.32 $7.06 100
2020-09-18 $7.45 $7.45 $7.45 $7.45 $7.19 6
2020-09-17 $7.45 $7.45 $7.45 $7.45 $7.19 1
2020-09-16 $7.45 $7.45 $7.45 $7.45 $7.19 0
2020-09-15 $7.45 $7.45 $7.45 $7.45 $7.19 0
2020-09-14 $7.45 $7.45 $7.45 $7.45 $7.19 11
2020-09-11 $6.99 $7.45 $6.99 $7.45 $7.19 352
2020-09-10 $7.50 $7.50 $7.50 $7.50 $7.24 1
2020-09-09 $7.50 $7.50 $7.50 $7.50 $7.24 0
2020-09-08 $7.50 $7.50 $7.50 $7.50 $7.24 0
2020-09-04 $7.50 $7.50 $7.50 $7.50 $7.24 0
2020-09-03 $7.50 $7.50 $7.50 $7.50 $7.24 0
2020-09-02 $7.50 $7.50 $7.50 $7.50 $7.24 8
2020-09-01 $7.50 $7.50 $7.50 $7.50 $7.24 0
2020-08-31 $7.50 $7.50 $7.50 $7.50 $7.24 91
2020-08-28 $7.50 $7.50 $7.50 $7.50 $7.24 313
2020-08-27 $8.49 $8.49 $8.49 $8.49 $8.20 51
2020-08-26 $8.49 $8.49 $8.49 $8.49 $8.20 62
2020-08-25 $8.49 $8.49 $8.49 $8.49 $8.20 4
2020-08-24 $8.49 $8.49 $8.49 $8.49 $8.20 4
2020-08-21 $8.49 $8.49 $8.49 $8.49 $8.20 0
2020-08-20 $7.94 $8.49 $7.94 $8.49 $8.20 572
2020-08-19 $8.00 $8.00 $8.00 $8.00 $7.72 60
2020-08-18 $8.49 $8.49 $8.00 $8.00 $7.72 600
2020-08-17 $8.20 $8.20 $8.20 $8.20 $7.92 26
2020-08-14 $8.20 $8.20 $8.20 $8.20 $7.92 0
2020-08-13 $8.20 $8.20 $8.20 $8.20 $7.92 0
2020-08-12 $8.20 $8.20 $8.20 $8.20 $7.92 26
2020-08-11 $8.20 $8.20 $8.20 $8.20 $7.92 75
2020-08-10 $8.20 $8.20 $8.20 $8.20 $7.92 126
2020-08-07 $7.00 $7.00 $7.00 $7.00 $6.76 0
2020-08-06 $7.00 $7.00 $7.00 $7.00 $6.76 0
2020-08-05 $7.00 $7.00 $7.00 $7.00 $6.76 20
2020-08-04 $7.00 $7.00 $7.00 $7.00 $6.76 97
2020-08-03 $7.00 $7.00 $7.00 $7.00 $6.76 385
2020-07-31 $7.58 $7.58 $7.00 $7.00 $6.76 265
2020-07-30 $8.04 $8.04 $8.04 $8.04 $7.76 0
2020-07-29 $8.04 $8.04 $8.04 $8.04 $7.76 28
2020-07-28 $7.39 $8.04 $7.39 $8.04 $7.76 3,397
2020-07-27 $7.01 $7.01 $7.01 $7.01 $6.77 13
2020-07-24 $7.01 $7.01 $7.01 $7.01 $6.77 10
2020-07-23 $7.00 $7.01 $7.00 $7.01 $6.77 203
2020-07-22 $7.12 $7.12 $7.12 $7.12 $6.87 11
2020-07-21 $7.12 $7.12 $7.12 $7.12 $6.87 7
2020-07-20 $7.14 $7.14 $7.12 $7.12 $6.87 229
2020-07-17 $7.20 $7.20 $7.20 $7.20 $6.95 120
2020-07-15 $7.00 $7.00 $7.00 $7.00 $6.76 500
2020-07-14 $7.07 $7.07 $7.07 $7.07 $6.82 1
2020-07-06 $7.07 $7.07 $7.07 $7.07 $6.82 40
2020-07-01 $7.07 $7.07 $7.07 $7.07 $6.82 565
2020-06-30 $7.08 $7.08 $7.08 $7.08 $6.83 3
2020-06-23 $7.08 $7.08 $7.08 $7.08 $6.83 1
2020-06-22 $7.08 $7.08 $7.08 $7.08 $6.83 75
2020-06-18 $7.00 $7.08 $7.00 $7.08 $6.83 300
2020-06-17 $6.25 $6.25 $6.25 $6.25 $6.03 2
2020-06-15 $6.25 $6.25 $6.25 $6.25 $6.03 22
2020-06-12 $6.25 $6.25 $6.25 $6.25 $6.03 50
2020-06-11 $6.42 $6.42 $6.25 $6.25 $6.03 950
2020-06-10 $6.80 $6.80 $6.80 $6.80 $6.56 400
2020-06-08 $7.00 $7.00 $7.00 $7.00 $6.76 12
2020-06-05 $7.00 $7.00 $7.00 $7.00 $6.76 230
2020-06-04 $6.75 $6.75 $6.75 $6.75 $6.52 469
2020-06-03 $7.00 $7.00 $7.00 $7.00 $6.76 75
2020-06-02 $7.00 $7.00 $7.00 $7.00 $6.76 150
2020-06-01 $6.60 $6.60 $6.60 $6.60 $6.37 1,550
2020-05-28 $6.50 $6.50 $6.50 $6.50 $6.27 1,151
2020-05-19 $6.50 $6.50 $6.50 $6.50 $6.27 2
2020-05-18 $6.50 $6.50 $6.50 $6.50 $6.27 100
2020-05-15 $6.00 $6.00 $6.00 $6.00 $5.79 25
2020-05-14 $6.00 $6.00 $6.00 $6.00 $5.79 10
2020-05-13 $6.00 $6.00 $6.00 $6.00 $5.79 1
2020-05-12 $6.00 $6.00 $6.00 $6.00 $5.79 200
2020-05-11 $6.00 $6.00 $6.00 $6.00 $5.79 600
2020-05-08 $6.00 $6.00 $6.00 $6.00 $5.79 100
2020-05-07 $5.99 $5.99 $5.57 $5.57 $5.30 540
2020-05-06 $6.10 $6.10 $6.10 $6.10 $5.81 452
2020-05-05 $6.10 $6.10 $6.10 $6.10 $5.81 7
2020-05-04 $6.10 $6.10 $6.10 $6.10 $5.81 100
2020-04-30 $6.05 $6.05 $6.05 $6.05 $5.76 106
2020-04-29 $6.00 $6.04 $5.90 $6.04 $5.75 1,909
2020-04-28 $5.53 $5.54 $5.53 $5.54 $5.27 500
2020-04-23 $5.25 $5.25 $5.25 $5.25 $5.00 100
2020-04-16 $5.50 $5.50 $5.50 $5.50 $5.24 300
2020-04-15 $5.75 $5.80 $5.75 $5.75 $5.47 7,701
2020-04-14 $5.85 $5.85 $5.85 $5.85 $5.57 350
2020-04-13 $6.02 $6.02 $6.02 $6.02 $5.73 189
2020-04-03 $6.02 $6.02 $6.02 $6.02 $5.73 20
2020-04-01 $6.02 $6.02 $6.02 $6.02 $5.73 4
2020-03-30 $6.02 $6.02 $6.02 $6.02 $5.73 8
2020-03-27 $6.02 $6.02 $6.02 $6.02 $5.73 8
2020-03-26 $5.78 $6.02 $5.78 $6.02 $5.73 200
2020-03-25 $5.78 $5.78 $5.78 $5.78 $5.50 310
2020-03-23 $5.78 $5.78 $5.78 $5.78 $5.50 10
2020-03-20 $5.78 $5.78 $5.78 $5.78 $5.50 5
2020-03-19 $5.78 $5.78 $5.78 $5.78 $5.50 500
2020-03-18 $5.73 $5.73 $5.73 $5.73 $5.46 20
2020-03-16 $5.73 $5.73 $5.73 $5.73 $5.46 400
2020-03-12 $5.75 $5.78 $5.75 $5.78 $5.50 400
2020-03-11 $6.15 $6.15 $6.15 $6.15 $5.86 1
2020-03-10 $6.15 $6.15 $6.15 $6.15 $5.86 35
2020-03-09 $6.15 $6.15 $6.15 $6.15 $5.86 40
2020-02-28 $6.47 $6.47 $6.15 $6.15 $5.86 460
2020-02-27 $6.99 $6.99 $6.99 $6.99 $6.66 200
2020-02-26 $7.15 $7.15 $7.15 $7.15 $6.81 200
2020-02-25 $7.15 $7.15 $7.15 $7.15 $6.81 100
2020-02-20 $7.07 $7.15 $6.72 $7.15 $6.81 2,075
2020-02-19 $7.50 $7.50 $7.50 $7.50 $7.14 10
2020-02-10 $7.50 $7.50 $7.50 $7.50 $7.14 266
2020-02-03 $7.50 $7.50 $7.50 $7.50 $7.14 120
2020-01-31 $7.37 $7.37 $7.37 $7.37 $7.01 100
2020-01-23 $7.40 $7.40 $7.00 $7.00 $6.67 7,712
2020-01-21 $7.82 $7.85 $7.82 $7.85 $7.47 200
2020-01-16 $7.43 $7.43 $7.43 $7.43 $7.07 25
2020-01-15 $7.20 $7.85 $7.20 $7.43 $7.07 1,300
2020-01-14 $7.52 $7.52 $7.19 $7.19 $6.85 1,200
2020-01-13 $7.80 $7.85 $7.80 $7.80 $7.43 560
2020-01-10 $7.70 $7.70 $7.70 $7.70 $7.33 415
2020-01-09 $7.50 $7.50 $7.50 $7.50 $7.14 293
2020-01-02 $7.11 $7.30 $7.10 $7.30 $6.95 12,700
2019-12-30 $7.12 $7.12 $7.01 $7.01 $6.67 500
2019-12-27 $7.12 $7.22 $7.12 $7.22 $6.87 400
2019-12-20 $6.98 $7.35 $6.98 $7.17 $6.83 3,700
2019-12-19 $7.00 $7.00 $7.00 $7.00 $6.67 148
2019-12-10 $7.49 $7.49 $7.49 $7.49 $7.13 6
2019-12-04 $7.49 $7.49 $7.49 $7.49 $7.13 28
2019-12-03 $7.49 $7.49 $7.49 $7.49 $7.13 100
2019-12-02 $7.41 $7.49 $7.41 $7.49 $7.13 440
2019-11-27 $6.87 $6.91 $6.87 $6.91 $6.58 210
2019-11-26 $7.56 $7.56 $7.56 $7.56 $7.20 120
2019-11-25 $7.30 $7.30 $7.30 $7.30 $6.95 20
2019-11-20 $7.23 $7.30 $7.23 $7.30 $6.95 578
2019-11-15 $7.13 $7.13 $7.13 $7.13 $6.79 12
2019-11-14 $7.13 $7.13 $7.13 $7.13 $6.79 478
2019-11-13 $7.57 $7.57 $7.57 $7.57 $7.21 478
2019-11-12 $7.29 $7.29 $7.29 $7.29 $6.94 900
2019-11-08 $8.05 $8.12 $8.05 $8.12 $7.73 500
2019-11-05 $8.18 $8.18 $7.90 $7.95 $7.57 8,520
2019-11-04 $7.85 $7.85 $7.85 $7.85 $7.47 60
2019-10-31 $7.85 $7.85 $7.85 $7.85 $7.47 2,550
2019-10-30 $7.61 $7.81 $7.61 $7.81 $7.44 1,140
2019-10-28 $7.41 $7.41 $7.41 $7.41 $7.06 15
2019-10-23 $7.41 $7.41 $7.41 $7.41 $7.06 5
2019-10-16 $7.41 $7.41 $7.41 $7.41 $7.06 74
2019-10-15 $7.41 $7.41 $7.41 $7.41 $7.06 49
2019-10-11 $7.41 $7.41 $7.41 $7.41 $7.06 60
2019-10-09 $7.41 $7.41 $7.41 $7.41 $7.06 10
2019-10-08 $7.41 $7.41 $7.41 $7.41 $7.06 615
2019-10-01 $7.41 $7.41 $7.41 $7.41 $7.06 800
2019-09-27 $7.25 $7.25 $7.25 $7.25 $6.90 600
2019-09-18 $7.31 $7.31 $7.31 $7.31 $6.96 158
2019-09-12 $7.52 $7.52 $7.52 $7.52 $7.16 600
2019-09-05 $7.58 $7.58 $7.58 $7.58 $7.22 50
2019-09-04 $7.54 $7.58 $7.54 $7.58 $7.22 300
2019-09-03 $7.25 $7.25 $7.25 $7.25 $6.90 100
2019-08-30 $7.25 $7.25 $7.25 $7.25 $6.90 100
2019-08-19 $7.03 $7.03 $7.03 $7.03 $6.69 50
2019-08-16 $7.03 $7.03 $7.03 $7.03 $6.69 10
2019-08-15 $7.03 $7.03 $7.03 $7.03 $6.69 10
2019-08-14 $7.03 $7.03 $7.03 $7.03 $6.69 100
2019-08-09 $7.49 $7.49 $7.49 $7.49 $7.13 5
2019-08-08 $7.49 $7.49 $7.49 $7.49 $7.13 1
2019-08-02 $7.49 $7.49 $7.49 $7.49 $7.13 100
2019-07-30 $7.74 $7.74 $7.58 $7.58 $7.22 600
2019-07-25 $7.90 $7.90 $7.90 $7.90 $7.52 100
2019-07-23 $8.17 $8.17 $7.84 $7.84 $7.46 300
2019-07-22 $8.17 $8.17 $8.17 $8.17 $7.78 175
2019-07-11 $8.30 $8.30 $8.30 $8.30 $7.90 100
2019-07-09 $8.92 $8.92 $8.92 $8.92 $8.49 618
2019-07-08 $8.92 $8.92 $8.92 $8.92 $8.49 100
2019-07-03 $8.29 $8.29 $8.29 $8.29 $7.89 500
2019-07-01 $8.59 $8.59 $8.59 $8.59 $8.17 100
2019-06-28 $8.60 $8.60 $8.60 $8.60 $8.19 500
2019-06-24 $8.36 $8.36 $8.36 $8.36 $7.96 1,000
2019-06-21 $8.74 $8.74 $8.74 $8.74 $8.32 100
2019-06-17 $8.67 $8.67 $8.47 $8.47 $8.06 200
2019-06-13 $8.92 $8.92 $8.92 $8.92 $8.49 5
2019-06-12 $8.92 $8.92 $8.92 $8.92 $8.49 130
2019-06-10 $8.22 $8.22 $8.22 $8.22 $7.83 6
2019-06-05 $8.22 $8.22 $8.22 $8.22 $7.83 5
2019-05-28 $8.22 $8.22 $8.22 $8.22 $7.83 100
2019-05-24 $8.30 $8.30 $8.30 $8.30 $7.90 235
2019-05-23 $8.37 $8.37 $8.28 $8.28 $7.88 1,750
2019-05-15 $8.70 $8.70 $8.70 $8.70 $8.28 99
2019-05-13 $8.70 $8.70 $8.70 $8.70 $8.28 5
2019-05-10 $8.70 $8.70 $8.70 $8.70 $8.28 320
2019-05-09 $9.20 $9.20 $9.20 $9.20 $8.76 50
2019-05-03 $8.99 $9.20 $8.99 $9.20 $8.67 1,089
2019-04-29 $8.87 $8.87 $8.87 $8.87 $8.36 100
2019-04-25 $8.98 $8.98 $8.98 $8.98 $8.46 1
2019-04-24 $8.75 $8.98 $8.51 $8.98 $8.46 320
2019-04-22 $8.99 $8.99 $8.99 $8.99 $8.47 1,061
2019-04-18 $8.79 $8.79 $8.79 $8.79 $8.29 55
2019-04-17 $8.79 $8.79 $8.79 $8.79 $8.29 1
2019-04-08 $8.79 $8.79 $8.79 $8.79 $8.29 100
2019-04-05 $8.73 $8.73 $8.73 $8.73 $8.23 200
2019-04-01 $8.40 $8.40 $8.40 $8.40 $7.92 100
2019-03-26 $8.17 $8.36 $8.17 $8.36 $7.88 375
2019-03-21 $8.25 $8.30 $8.22 $8.30 $7.82 2,900
2019-03-20 $8.21 $8.21 $8.12 $8.12 $7.65 210
2019-03-18 $8.10 $8.10 $8.10 $8.10 $7.63 35
2019-03-08 $8.10 $8.10 $8.10 $8.10 $7.63 5
2019-03-04 $8.10 $8.10 $8.10 $8.10 $7.63 32
2019-02-25 $8.10 $8.10 $8.10 $8.10 $7.63 400
2019-02-21 $7.31 $7.31 $7.31 $7.31 $6.89 100
2019-02-20 $7.51 $7.51 $7.51 $7.51 $7.08 70
2019-02-15 $7.51 $7.51 $7.51 $7.51 $7.08 100
2019-02-13 $7.80 $7.80 $7.80 $7.80 $7.35 170
2019-02-08 $8.19 $8.19 $8.19 $8.19 $7.72 20,300
2019-01-18 $8.19 $8.19 $8.19 $8.19 $7.72 76
2019-01-17 $8.19 $8.19 $8.19 $8.19 $7.72 200
2019-01-08 $8.30 $8.30 $8.30 $8.30 $7.82 12
2019-01-04 $8.30 $8.30 $8.30 $8.30 $7.82 11
2018-12-27 $8.30 $8.30 $8.30 $8.30 $7.82 25
2018-12-26 $8.30 $8.30 $8.30 $8.30 $7.82 1
2018-12-20 $8.30 $8.30 $8.30 $8.30 $7.82 240
2018-12-14 $7.83 $7.83 $7.83 $7.83 $7.38 100
2018-12-13 $7.89 $7.89 $7.85 $7.85 $7.40 350
2018-11-27 $7.76 $7.76 $7.76 $7.76 $7.31 100
2018-11-26 $7.29 $7.29 $7.20 $7.20 $6.79 290
2018-11-21 $7.67 $7.67 $7.67 $7.67 $7.23 400
2018-11-20 $7.52 $7.52 $7.52 $7.52 $7.09 10
2018-11-15 $7.52 $7.52 $7.52 $7.52 $7.09 400
2018-11-14 $7.32 $7.32 $7.32 $7.32 $6.90 250
2018-11-13 $7.29 $7.29 $7.29 $7.29 $6.87 155
2018-11-09 $7.40 $7.60 $7.40 $7.60 $7.16 500
2018-11-08 $8.05 $8.05 $8.05 $8.05 $7.59 400
2018-10-31 $7.66 $7.66 $7.63 $7.63 $7.19 1,000
2018-10-30 $7.51 $7.51 $7.51 $7.51 $7.08 100
2018-10-26 $7.74 $7.74 $7.74 $7.74 $7.30 50
2018-10-22 $7.75 $7.75 $7.74 $7.74 $7.30 255
2018-10-17 $8.21 $8.21 $8.21 $8.21 $7.74 100
2018-10-12 $7.95 $7.95 $7.95 $7.95 $7.49 100
2018-10-04 $8.25 $8.25 $8.25 $8.25 $7.78 6,000
2018-10-03 $8.74 $8.74 $8.74 $8.74 $8.24 600
2018-10-01 $8.62 $8.62 $8.62 $8.62 $8.12 3,000
2018-09-26 $8.60 $8.60 $8.60 $8.60 $8.11 190
2018-09-24 $8.43 $8.43 $8.43 $8.43 $7.95 100
2018-09-21 $8.74 $8.74 $8.74 $8.74 $8.23 200
2018-09-19 $8.89 $8.99 $8.89 $8.99 $8.47 500
2018-09-14 $7.95 $7.95 $7.95 $7.95 $7.49 51
2018-09-10 $7.95 $7.95 $7.95 $7.95 $7.49 4,202
2018-09-07 $8.10 $8.10 $8.10 $8.10 $7.63 29
2018-09-05 $8.10 $8.10 $8.10 $8.10 $7.63 122
2018-08-29 $8.58 $8.58 $8.58 $8.58 $8.09 37
2018-08-27 $8.96 $8.99 $8.58 $8.58 $8.09 14,000
2018-08-24 $8.26 $8.26 $8.26 $8.26 $7.79 10
2018-08-20 $8.26 $8.26 $8.26 $8.26 $7.79 700
2018-08-13 $8.60 $8.60 $8.42 $8.44 $7.96 3,100
2018-08-10 $8.80 $8.80 $8.80 $8.80 $8.29 10
2018-08-09 $8.80 $8.80 $8.80 $8.80 $8.29 600
2018-08-08 $8.91 $8.91 $8.91 $8.91 $8.40 58
2018-08-07 $8.91 $8.91 $8.72 $8.91 $8.40 5,102
2018-08-03 $8.72 $8.72 $8.72 $8.72 $8.22 195
2018-08-02 $8.87 $8.87 $8.87 $8.87 $8.36 58
2018-08-01 $8.76 $8.87 $8.76 $8.87 $8.36 3,286
2018-07-31 $8.70 $8.87 $8.70 $8.87 $8.36 3,010
2018-07-30 $8.40 $8.40 $8.40 $8.40 $7.92 10
2018-07-27 $8.40 $8.40 $8.40 $8.40 $7.92 174
2018-07-26 $8.59 $8.59 $8.59 $8.59 $8.10 208
2018-07-25 $8.65 $8.65 $8.31 $8.31 $7.83 3,718
2018-07-24 $8.61 $8.64 $8.61 $8.64 $8.14 357
2018-07-23 $8.39 $8.39 $8.39 $8.39 $7.91 100
2018-07-18 $8.18 $8.25 $8.17 $8.25 $7.78 1,851
2018-07-17 $8.31 $8.31 $8.31 $8.31 $7.83 1,000
2018-07-13 $8.42 $8.55 $8.42 $8.55 $8.06 1,400
2018-07-12 $8.55 $8.55 $8.55 $8.55 $8.06 102
2018-07-06 $8.46 $8.46 $8.46 $8.46 $7.97 100
2018-07-05 $8.00 $8.19 $7.82 $8.19 $7.72 3,500
2018-06-29 $7.80 $7.80 $7.80 $7.80 $7.35 50
2018-06-25 $7.80 $7.80 $7.80 $7.80 $7.35 400
2018-06-22 $7.63 $7.97 $7.63 $7.97 $7.51 2,000
2018-06-21 $7.40 $7.63 $7.40 $7.63 $7.19 450
2018-06-18 $6.99 $7.20 $6.99 $7.20 $6.79 4,900
2018-06-07 $7.10 $7.10 $6.98 $6.98 $6.58 1,200
2018-06-05 $7.37 $7.37 $7.35 $7.35 $6.93 200
2018-06-01 $7.58 $7.58 $7.58 $7.58 $7.14 500
2018-05-29 $7.82 $7.82 $7.64 $7.64 $7.20 425
2018-05-25 $8.02 $8.02 $8.02 $8.02 $7.56 100
2018-05-21 $8.30 $8.30 $8.30 $8.30 $7.82 2,600
2018-05-17 $8.56 $8.56 $8.30 $8.30 $7.82 1,400
2018-05-15 $8.45 $8.45 $8.45 $8.45 $7.96 100
2018-05-14 $8.79 $8.79 $8.79 $8.79 $8.29 500
2018-05-10 $8.69 $8.79 $8.69 $8.78 $8.28 2,000
2018-05-09 $8.38 $8.38 $8.38 $8.38 $7.90 100
2018-05-08 $8.54 $8.54 $8.54 $8.54 $8.05 25
2018-05-07 $8.54 $8.54 $8.54 $8.54 $8.05 100
2018-05-03 $8.76 $8.76 $8.76 $8.76 $8.26 100
2018-04-17 $9.20 $9.20 $9.20 $9.20 $8.67 71
2018-04-16 $9.20 $9.20 $9.20 $9.20 $8.67 64
2018-04-13 $9.20 $9.20 $9.20 $9.20 $8.67 8
2018-04-12 $9.20 $9.20 $9.20 $9.20 $8.67 64
2018-04-03 $9.20 $9.20 $9.20 $9.20 $8.67 2
2018-04-02 $9.20 $9.20 $9.20 $9.20 $8.67 10
2018-03-29 $9.20 $9.20 $9.20 $9.20 $8.67 394
2018-03-28 $8.90 $8.90 $8.90 $8.90 $8.39 10
2018-03-19 $8.91 $8.91 $8.90 $8.90 $8.39 200
2018-03-16 $9.20 $9.26 $9.20 $9.26 $8.73 2,600
2018-03-13 $9.41 $9.41 $9.41 $9.41 $8.87 100
2018-03-08 $9.06 $9.06 $9.00 $9.00 $8.48 1,100
2018-03-07 $9.59 $9.59 $9.59 $9.59 $9.04 235
2018-03-06 $9.24 $9.24 $9.18 $9.18 $8.65 700
2018-02-27 $9.81 $9.81 $9.81 $9.81 $9.25 500
2018-02-13 $9.74 $9.74 $9.74 $9.74 $9.18 500
2018-02-12 $9.86 $9.87 $9.86 $9.87 $9.30 200
2018-02-06 $10.16 $10.16 $10.16 $10.16 $9.58 125
2018-02-02 $10.06 $10.18 $10.06 $10.14 $9.56 690
2018-02-01 $9.85 $9.85 $9.85 $9.85 $9.28 11
2018-01-31 $10.14 $10.14 $9.85 $9.85 $9.28 1,100
2018-01-29 $9.78 $9.78 $9.78 $9.78 $9.22 1,000
2018-01-26 $10.03 $10.03 $10.03 $10.03 $9.45 175
2018-01-25 $10.29 $10.29 $10.14 $10.14 $9.56 354
2018-01-24 $9.50 $9.50 $9.50 $9.50 $8.95 10
2018-01-17 $9.50 $9.50 $9.50 $9.50 $8.95 200
2018-01-10 $8.99 $8.99 $8.99 $8.99 $8.47 75
2018-01-08 $8.99 $8.99 $8.99 $8.99 $8.47 50
2018-01-04 $8.91 $8.99 $8.91 $8.99 $8.47 250
2018-01-02 $8.70 $8.70 $8.70 $8.70 $8.20 6,000
2017-12-28 $8.74 $8.74 $8.72 $8.72 $8.22 2,200
2017-12-22 $9.00 $9.00 $9.00 $9.00 $8.48 200
2017-12-21 $9.25 $9.25 $9.19 $9.19 $8.66 300
2017-12-06 $9.28 $9.28 $9.28 $9.28 $8.74 500
2017-11-21 $9.35 $9.35 $9.35 $9.35 $8.81 3
2017-11-13 $9.35 $9.35 $9.35 $9.35 $8.81 800
2017-11-03 $9.81 $9.81 $9.81 $9.81 $9.25 45
2017-10-31 $9.81 $9.81 $9.81 $9.81 $9.25 10
2017-10-25 $9.81 $9.81 $9.81 $9.81 $9.25 3
2017-10-03 $9.81 $9.81 $9.81 $9.81 $9.25 400
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.