Grupo Bimbo S.A.B. DE C.V (BMBOY) Exchange: PINK
Data as of April 26, 2024
$18.05 ($-0.20) -1.10%
Grupo Bimbo S.A.B. DE C.V - Daily Information
Click for more stock information on Grupo Bimbo S.A.B. DE C.V.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $18.05 |
| Previous Close | $18.05 |
| High | $18.05 |
| Low | $18.05 |
| Adjusted Open | $18.05 |
| Previous Adjusted Close | $18.05 |
| Adjusted High | $18.05 |
| Adjusted Low | $18.05 |
About Grupo Bimbo S.A.B. DE C.V (BMBOY)
Grupo Bimbo SAB de CV (Mexico) ADR (Sponsored)
Invest in Grupo Bimbo S.A.B. DE C.V (BMBOY)
Historical Stock Data for Grupo Bimbo S.A.B. DE C.V (BMBOY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-20 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 165 |
| 2024-02-16 | $18.46 | $18.46 | $18.25 | $18.25 | $18.25 | 612 |
| 2024-02-15 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2024-02-14 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2024-02-13 | $18.60 | $18.60 | $17.76 | $17.76 | $17.76 | 778 |
| 2024-02-12 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 5 |
| 2024-02-09 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 10 |
| 2024-02-08 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 60 |
| 2024-02-07 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2024-02-06 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 137 |
| 2024-02-05 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 103 |
| 2024-02-02 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 3,003 |
| 2024-02-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 52 |
| 2024-01-31 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 120 |
| 2024-01-30 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 15 |
| 2024-01-29 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 12 |
| 2024-01-26 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 75 |
| 2024-01-25 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 320 |
| 2024-01-24 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 825 |
| 2024-01-23 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2024-01-22 | $18.51 | $18.51 | $18.37 | $18.37 | $18.37 | 825 |
| 2024-01-19 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 250 |
| 2024-01-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-01-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 5 |
| 2024-01-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1 |
| 2024-01-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-01-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 50 |
| 2024-01-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 69 |
| 2024-01-09 | $20.00 | $20.25 | $20.00 | $20.00 | $20.00 | 502 |
| 2024-01-08 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 400 |
| 2024-01-05 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 6 |
| 2024-01-04 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2024-01-03 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 6 |
| 2024-01-02 | $20.50 | $20.90 | $19.91 | $20.90 | $20.90 | 937 |
| 2023-12-29 | $20.55 | $20.55 | $20.50 | $20.50 | $20.50 | 27,623 |
| 2023-12-28 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 3 |
| 2023-12-27 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 212 |
| 2023-12-26 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 23 |
| 2023-12-22 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 18 |
| 2023-12-21 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 150 |
| 2023-12-20 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 120 |
| 2023-12-19 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2023-12-18 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 18 |
| 2023-12-15 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2023-12-14 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2023-12-13 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2023-12-12 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 89 |
| 2023-12-11 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 1 |
| 2023-12-08 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 161 |
| 2023-12-07 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 1 |
| 2023-12-06 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 7 |
| 2023-12-05 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-12-04 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 7 |
| 2023-12-01 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-11-30 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 2 |
| 2023-11-29 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 47 |
| 2023-11-28 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-11-27 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-11-24 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-11-22 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-11-21 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-11-20 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 2 |
| 2023-11-17 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-11-16 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 1,000 |
| 2023-11-15 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 49 |
| 2023-11-14 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 40 |
| 2023-11-13 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2023-11-10 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2023-11-09 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2023-11-08 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 4 |
| 2023-11-07 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 60 |
| 2023-11-06 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 3 |
| 2023-11-03 | $17.64 | $18.22 | $17.64 | $18.22 | $18.22 | 2,303 |
| 2023-11-02 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 42 |
| 2023-11-01 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 101 |
| 2023-10-31 | $15.51 | $16.75 | $14.91 | $16.75 | $16.75 | 1,080 |
| 2023-10-30 | $15.66 | $15.71 | $15.66 | $15.71 | $15.71 | 275 |
| 2023-10-27 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 2 |
| 2023-10-26 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-10-25 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 5 |
| 2023-10-24 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 117 |
| 2023-10-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 5 |
| 2023-10-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 35 |
| 2023-10-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 14 |
| 2023-10-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 125 |
| 2023-10-17 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 40 |
| 2023-10-16 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 2 |
| 2023-10-13 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 26 |
| 2023-10-12 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 1,004 |
| 2023-10-11 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 122 |
| 2023-10-10 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 400 |
| 2023-10-09 | $18.10 | $18.10 | $17.71 | $17.86 | $17.86 | 392 |
| 2023-10-06 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 50 |
| 2023-10-05 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 74 |
| 2023-10-04 | $18.15 | $18.49 | $18.10 | $18.10 | $18.10 | 1,460 |
| 2023-10-03 | $19.00 | $19.00 | $18.84 | $18.84 | $18.84 | 303 |
| 2023-10-02 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 208 |
| 2023-09-29 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 460 |
| 2023-09-28 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 2 |
| 2023-09-27 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 203 |
| 2023-09-26 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 6 |
| 2023-09-25 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 40 |
| 2023-09-22 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 1,023 |
| 2023-09-21 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 3,265 |
| 2023-09-20 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 155 |
| 2023-09-19 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 100 |
| 2023-09-18 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2023-09-15 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 11 |
| 2023-09-14 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 725 |
| 2023-09-13 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 141 |
| 2023-09-12 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 1 |
| 2023-09-11 | $19.34 | $19.57 | $19.34 | $19.57 | $19.57 | 432 |
| 2023-09-08 | $18.79 | $19.34 | $18.79 | $19.34 | $19.34 | 1,100 |
| 2023-09-07 | $19.54 | $19.54 | $19.00 | $19.00 | $19.00 | 229 |
| 2023-09-06 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-09-05 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1 |
| 2023-09-01 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 7 |
| 2023-08-31 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 45 |
| 2023-08-30 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 446 |
| 2023-08-29 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2023-08-28 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2023-08-25 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2023-08-24 | $21.20 | $21.20 | $20.23 | $20.23 | $20.23 | 2,000 |
| 2023-08-23 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2023-08-22 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2023-08-21 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 1 |
| 2023-08-18 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 7 |
| 2023-08-17 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 201 |
| 2023-08-16 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 2 |
| 2023-08-15 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 15 |
| 2023-08-14 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2023-08-11 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 30 |
| 2023-08-10 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2023-08-09 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2023-08-08 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2023-08-07 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 8 |
| 2023-08-04 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 205 |
| 2023-08-03 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 50 |
| 2023-08-02 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 10 |
| 2023-08-01 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 10 |
| 2023-07-31 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 177 |
| 2023-07-28 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 427 |
| 2023-07-27 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 5 |
| 2023-07-26 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 141 |
| 2023-07-25 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 62 |
| 2023-07-24 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 1 |
| 2023-07-21 | $20.40 | $21.15 | $20.40 | $21.15 | $21.15 | 1,182 |
| 2023-07-20 | $20.52 | $21.15 | $20.52 | $21.15 | $21.15 | 330 |
| 2023-07-19 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 10 |
| 2023-07-18 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 1 |
| 2023-07-17 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2023-07-14 | $22.36 | $22.36 | $21.21 | $21.21 | $21.21 | 202 |
| 2023-07-13 | $21.25 | $21.35 | $21.25 | $21.35 | $21.35 | 1,552 |
| 2023-07-12 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 8 |
| 2023-07-11 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 2 |
| 2023-07-10 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 101 |
| 2023-07-07 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 50 |
| 2023-07-06 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 4 |
| 2023-07-05 | $21.16 | $21.75 | $21.16 | $21.75 | $21.75 | 282 |
| 2023-07-03 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 1 |
| 2023-06-30 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 141 |
| 2023-06-29 | $21.57 | $21.57 | $21.51 | $21.51 | $21.51 | 201 |
| 2023-06-28 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 75 |
| 2023-06-27 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 60 |
| 2023-06-26 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 60 |
| 2023-06-23 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 4 |
| 2023-06-22 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 15 |
| 2023-06-21 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 70 |
| 2023-06-20 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 10 |
| 2023-06-16 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 22 |
| 2023-06-15 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 1 |
| 2023-06-14 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 1,000 |
| 2023-06-13 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 223 |
| 2023-06-12 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 79 |
| 2023-06-09 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2023-06-08 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2023-06-07 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 110 |
| 2023-06-06 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 1 |
| 2023-06-05 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 123 |
| 2023-06-02 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 105 |
| 2023-06-01 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 6 |
| 2023-05-31 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 48 |
| 2023-05-30 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 157 |
| 2023-05-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 1,803 |
| 2023-05-25 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 101 |
| 2023-05-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 142 |
| 2023-05-23 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 364 |
| 2023-05-22 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 133 |
| 2023-05-19 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2023-05-18 | $21.00 | $21.00 | $20.99 | $20.99 | $20.99 | 1,105 |
| 2023-05-17 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 260 |
| 2023-05-16 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 9 |
| 2023-05-15 | $22.76 | $22.76 | $22.76 | $22.76 | $22.59 | 98 |
| 2023-05-12 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 101 |
| 2023-05-11 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 50 |
| 2023-05-10 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2023-05-09 | $21.21 | $21.21 | $21.19 | $21.19 | $21.19 | 301 |
| 2023-05-08 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 135 |
| 2023-05-05 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 400 |
| 2023-05-04 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 18 |
| 2023-05-03 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2023-05-02 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2023-05-01 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2023-04-28 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2023-04-27 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 174 |
| 2023-04-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 625 |
| 2023-04-25 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 45 |
| 2023-04-24 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 2 |
| 2023-04-21 | $21.11 | $21.11 | $20.59 | $20.59 | $20.59 | 1,920 |
| 2023-04-20 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2023-04-19 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 816 |
| 2023-04-18 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 207 |
| 2023-04-17 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 2 |
| 2023-04-14 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 1,400 |
| 2023-04-13 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 100 |
| 2023-04-12 | $21.16 | $21.16 | $21.12 | $21.12 | $21.12 | 455 |
| 2023-04-11 | $20.48 | $20.48 | $20.40 | $20.40 | $20.40 | 275 |
| 2023-04-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 255 |
| 2023-04-06 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2023-04-05 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 77 |
| 2023-04-04 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2023-04-03 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2023-03-31 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 2 |
| 2023-03-30 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2023-03-29 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2023-03-28 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2023-03-27 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2023-03-24 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 10 |
| 2023-03-23 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 7 |
| 2023-03-22 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 48 |
| 2023-03-21 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2023-03-20 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 600 |
| 2023-03-17 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2023-03-16 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 600 |
| 2023-03-15 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 7 |
| 2023-03-14 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 2 |
| 2023-03-13 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 262 |
| 2023-03-10 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 10 |
| 2023-03-09 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 1,005 |
| 2023-03-08 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 411 |
| 2023-03-07 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2023-03-06 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 4 |
| 2023-03-03 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 553 |
| 2023-03-02 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 24 |
| 2023-03-01 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2023-02-28 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2023-02-27 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 1 |
| 2023-02-24 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2023-02-23 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2023-02-22 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 5 |
| 2023-02-21 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2023-02-17 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 50 |
| 2023-02-16 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2023-02-15 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 40 |
| 2023-02-14 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2023-02-13 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 4 |
| 2023-02-10 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2023-02-09 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 4 |
| 2023-02-08 | $19.29 | $19.50 | $19.10 | $19.10 | $19.10 | 2,476 |
| 2023-02-07 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 304 |
| 2023-02-06 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 5 |
| 2023-02-03 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2023-02-02 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 49 |
| 2023-02-01 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2023-01-31 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2023-01-30 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 49 |
| 2023-01-27 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 814 |
| 2023-01-26 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 430 |
| 2023-01-25 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 164 |
| 2023-01-24 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 1 |
| 2023-01-23 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2023-01-20 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 1 |
| 2023-01-19 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 2 |
| 2023-01-18 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 9 |
| 2023-01-17 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 6 |
| 2023-01-13 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 336 |
| 2023-01-12 | $20.70 | $20.70 | $20.60 | $20.60 | $20.60 | 1,500 |
| 2023-01-11 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2023-01-10 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 5 |
| 2023-01-09 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2023-01-06 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 5 |
| 2023-01-05 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2023-01-04 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 50 |
| 2023-01-03 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 50 |
| 2022-12-30 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 154 |
| 2022-12-29 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 10 |
| 2022-12-28 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2022-12-27 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 10 |
| 2022-12-23 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2022-12-22 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 27 |
| 2022-12-21 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2022-12-20 | $18.23 | $18.23 | $17.70 | $17.70 | $17.70 | 12,305 |
| 2022-12-19 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 2 |
| 2022-12-16 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 5 |
| 2022-12-15 | $17.36 | $18.37 | $17.36 | $18.37 | $18.37 | 3,465 |
| 2022-12-14 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 5,650 |
| 2022-12-13 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 50 |
| 2022-12-12 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-12-09 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-12-08 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-12-07 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-12-06 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-12-05 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 1 |
| 2022-12-02 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 125 |
| 2022-12-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1 |
| 2022-11-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-11-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-11-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 5 |
| 2022-11-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-11-23 | $17.00 | $17.00 | $17.00 | $17.00 | $16.89 | 0 |
| 2022-11-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-11-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-11-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-11-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 4,775 |
| 2022-11-16 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2022-11-15 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2022-11-14 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 10 |
| 2022-11-11 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2022-11-10 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 1 |
| 2022-11-09 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2022-11-08 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2022-11-07 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2022-11-04 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 10 |
| 2022-11-03 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 305 |
| 2022-11-02 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 400 |
| 2022-11-01 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2022-10-31 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2022-10-28 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2022-10-27 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2022-10-26 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2022-10-25 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2022-10-24 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 6 |
| 2022-10-21 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2022-10-20 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2022-10-19 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2022-10-18 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2022-10-17 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2022-10-14 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2022-10-13 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 1,119 |
| 2022-10-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-10-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-10-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-10-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 2 |
| 2022-10-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-10-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-10-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 10 |
| 2022-10-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 4 |
| 2022-09-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-09-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-09-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-09-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-09-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-09-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-09-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-09-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 2 |
| 2022-09-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-09-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-09-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-09-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 2 |
| 2022-09-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-09-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-09-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-09-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 2 |
| 2022-09-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-09-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-09-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 5 |
| 2022-09-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 12 |
| 2022-09-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-08-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2022-08-30 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 102 |
| 2022-08-29 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-08-26 | $14.66 | $14.66 | $14.40 | $14.40 | $14.40 | 1,203 |
| 2022-08-25 | $14.11 | $16.60 | $14.11 | $16.60 | $16.60 | 1,500 |
| 2022-08-24 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-08-23 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-08-22 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-08-19 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 5 |
| 2022-08-18 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-08-17 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-08-16 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-08-15 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-08-12 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-08-11 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-08-10 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-08-09 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-08-08 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 4,774 |
| 2022-08-05 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-08-04 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-08-03 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-08-02 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-08-01 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-07-29 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-07-28 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-07-27 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 575 |
| 2022-07-26 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2022-07-25 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 1 |
| 2022-07-22 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 10 |
| 2022-07-21 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2022-07-20 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2022-07-19 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2022-07-18 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 5 |
| 2022-07-15 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2022-07-14 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2022-07-13 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 1 |
| 2022-07-12 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2022-07-11 | $12.70 | $12.79 | $12.70 | $12.79 | $12.79 | 220 |
| 2022-07-08 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2022-07-07 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 72 |
| 2022-07-06 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 549 |
| 2022-07-05 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 6 |
| 2022-07-01 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 1 |
| 2022-06-30 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2022-06-29 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2022-06-28 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 100 |
| 2022-06-27 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 3 |
| 2022-06-24 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2022-06-23 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 15 |
| 2022-06-22 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 2 |
| 2022-06-21 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 5 |
| 2022-06-17 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2022-06-16 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 50 |
| 2022-06-15 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2022-06-14 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 5 |
| 2022-06-13 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2022-06-10 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2022-06-09 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 278 |
| 2022-06-08 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 5 |
| 2022-06-07 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 101 |
| 2022-06-06 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 800 |
| 2022-06-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-06-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-06-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-05-31 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 27 |
| 2022-05-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-05-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1 |
| 2022-05-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-05-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 101 |
| 2022-05-23 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2022-05-20 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2022-05-19 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 11 |
| 2022-05-18 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2022-05-17 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 11 |
| 2022-05-16 | $12.48 | $12.48 | $12.48 | $12.48 | $12.35 | 0 |
| 2022-05-13 | $12.48 | $12.48 | $12.48 | $12.48 | $12.35 | 1 |
| 2022-05-12 | $12.48 | $12.48 | $12.48 | $12.48 | $12.35 | 812 |
| 2022-05-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.09 | 258 |
| 2022-05-10 | $12.75 | $12.75 | $12.75 | $12.75 | $12.62 | 0 |
| 2022-05-09 | $12.75 | $12.75 | $12.75 | $12.75 | $12.62 | 53 |
| 2022-05-06 | $12.75 | $12.75 | $12.75 | $12.75 | $12.62 | 0 |
| 2022-05-05 | $12.75 | $12.75 | $12.75 | $12.75 | $12.62 | 0 |
| 2022-05-04 | $12.75 | $12.75 | $12.75 | $12.75 | $12.62 | 275 |
| 2022-05-03 | $12.75 | $12.75 | $12.75 | $12.75 | $12.62 | 0 |
| 2022-05-02 | $12.75 | $12.75 | $12.75 | $12.75 | $12.62 | 275 |
| 2022-04-29 | $11.05 | $11.05 | $11.05 | $11.05 | $10.94 | 0 |
| 2022-04-28 | $11.05 | $11.05 | $11.05 | $11.05 | $10.94 | 0 |
| 2022-04-27 | $11.05 | $11.05 | $11.05 | $11.05 | $10.94 | 25 |
| 2022-04-26 | $11.05 | $11.05 | $11.05 | $11.05 | $10.94 | 6 |
| 2022-04-25 | $11.05 | $11.05 | $11.05 | $11.05 | $10.94 | 300 |
| 2022-04-22 | $11.05 | $11.05 | $11.05 | $11.05 | $10.94 | 0 |
| 2022-04-21 | $11.05 | $11.05 | $11.05 | $11.05 | $10.94 | 300 |
| 2022-04-20 | $11.00 | $11.00 | $11.00 | $11.00 | $10.89 | 0 |
| 2022-04-19 | $11.00 | $11.00 | $11.00 | $11.00 | $10.89 | 0 |
| 2022-04-18 | $11.00 | $11.00 | $11.00 | $11.00 | $10.89 | 13 |
| 2022-04-14 | $11.00 | $11.00 | $11.00 | $11.00 | $10.89 | 0 |
| 2022-04-13 | $11.00 | $11.00 | $11.00 | $11.00 | $10.89 | 0 |
| 2022-04-12 | $11.00 | $11.00 | $11.00 | $11.00 | $10.89 | 0 |
| 2022-04-11 | $11.00 | $11.00 | $11.00 | $11.00 | $10.89 | 11 |
| 2022-04-08 | $11.00 | $11.00 | $11.00 | $11.00 | $10.89 | 200 |
| 2022-04-07 | $11.31 | $11.82 | $11.01 | $11.82 | $11.70 | 1,500 |
| 2022-04-06 | $12.04 | $12.04 | $12.04 | $12.04 | $11.92 | 1,000 |
| 2022-04-05 | $12.04 | $12.04 | $12.04 | $12.04 | $11.92 | 302 |
| 2022-04-04 | $13.00 | $13.00 | $13.00 | $13.00 | $12.87 | 111 |
| 2022-04-01 | $11.42 | $11.42 | $11.42 | $11.42 | $11.30 | 8 |
| 2022-03-31 | $11.42 | $11.42 | $11.42 | $11.42 | $11.30 | 0 |
| 2022-03-30 | $11.42 | $11.42 | $11.42 | $11.42 | $11.30 | 2 |
| 2022-03-29 | $11.42 | $11.42 | $11.42 | $11.42 | $11.30 | 90 |
| 2022-03-28 | $11.42 | $11.42 | $11.42 | $11.42 | $11.30 | 10 |
| 2022-03-25 | $11.42 | $11.42 | $11.42 | $11.42 | $11.30 | 0 |
| 2022-03-24 | $11.42 | $11.42 | $11.42 | $11.42 | $11.30 | 0 |
| 2022-03-23 | $11.39 | $11.42 | $11.39 | $11.42 | $11.30 | 2,874 |
| 2022-03-22 | $10.56 | $10.56 | $10.56 | $10.56 | $10.45 | 501 |
| 2022-03-21 | $10.56 | $10.56 | $10.56 | $10.56 | $10.45 | 0 |
| 2022-03-18 | $10.56 | $10.56 | $10.56 | $10.56 | $10.45 | 501 |
| 2022-03-17 | $11.24 | $11.99 | $10.71 | $10.71 | $10.60 | 2,526 |
| 2022-03-16 | $11.78 | $11.78 | $11.78 | $11.78 | $11.66 | 50 |
| 2022-03-15 | $11.78 | $11.78 | $11.78 | $11.78 | $11.66 | 1 |
| 2022-03-14 | $11.78 | $11.78 | $11.78 | $11.78 | $11.66 | 240 |
| 2022-03-11 | $10.50 | $11.78 | $10.50 | $11.78 | $11.66 | 1,175 |
| 2022-03-10 | $11.75 | $11.78 | $11.75 | $11.78 | $11.66 | 1,001 |
| 2022-03-09 | $11.75 | $11.75 | $10.77 | $11.75 | $11.63 | 3,076 |
| 2022-03-08 | $13.71 | $13.71 | $13.71 | $13.71 | $13.57 | 19 |
| 2022-03-07 | $13.71 | $13.71 | $13.71 | $13.71 | $13.57 | 63 |
| 2022-03-04 | $13.71 | $13.71 | $13.71 | $13.71 | $13.57 | 6 |
| 2022-03-03 | $13.71 | $13.71 | $13.71 | $13.71 | $13.57 | 0 |
| 2022-03-02 | $13.71 | $13.71 | $13.71 | $13.71 | $13.57 | 5 |
| 2022-03-01 | $13.71 | $13.71 | $13.71 | $13.71 | $13.57 | 3 |
| 2022-02-28 | $13.71 | $13.71 | $13.71 | $13.71 | $13.57 | 104 |
| 2022-02-25 | $13.27 | $13.27 | $13.27 | $13.27 | $13.14 | 0 |
| 2022-02-24 | $13.27 | $13.27 | $13.27 | $13.27 | $13.14 | 3 |
| 2022-02-23 | $13.27 | $13.27 | $13.27 | $13.27 | $13.14 | 0 |
| 2022-02-22 | $13.27 | $13.27 | $13.27 | $13.27 | $13.14 | 0 |
| 2022-02-18 | $13.27 | $13.27 | $13.27 | $13.27 | $13.14 | 55 |
| 2022-02-17 | $13.27 | $13.27 | $13.27 | $13.27 | $13.14 | 4 |
| 2022-02-16 | $13.27 | $13.27 | $13.27 | $13.27 | $13.14 | 0 |
| 2022-02-15 | $13.27 | $13.27 | $13.27 | $13.27 | $13.14 | 1 |
| 2022-02-14 | $13.27 | $13.27 | $13.27 | $13.27 | $13.14 | 0 |
| 2022-02-11 | $13.27 | $13.27 | $13.27 | $13.27 | $13.14 | 0 |
| 2022-02-10 | $13.27 | $13.27 | $13.27 | $13.27 | $13.14 | 0 |
| 2022-02-09 | $13.27 | $13.27 | $13.27 | $13.27 | $13.14 | 0 |
| 2022-02-08 | $13.27 | $13.27 | $13.27 | $13.27 | $13.14 | 200 |
| 2022-02-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.37 | 5 |
| 2022-02-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.37 | 0 |
| 2022-02-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.37 | 5 |
| 2022-02-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.37 | 1,011 |
| 2022-02-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.37 | 0 |
| 2022-01-31 | $12.50 | $12.50 | $12.50 | $12.50 | $12.37 | 0 |
| 2022-01-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.37 | 0 |
| 2022-01-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.37 | 0 |
| 2022-01-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.37 | 200 |
| 2022-01-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.37 | 25 |
| 2022-01-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.37 | 221 |
| 2022-01-21 | $13.29 | $13.29 | $13.29 | $13.29 | $13.16 | 5 |
| 2022-01-20 | $13.29 | $13.29 | $13.29 | $13.29 | $13.16 | 539 |
| 2022-01-19 | $12.45 | $12.45 | $12.45 | $12.45 | $12.32 | 5 |
| 2022-01-18 | $12.45 | $12.45 | $12.45 | $12.45 | $12.32 | 0 |
| 2022-01-14 | $12.45 | $12.45 | $12.45 | $12.45 | $12.32 | 5 |
| 2022-01-13 | $12.45 | $12.45 | $12.45 | $12.45 | $12.32 | 3 |
| 2022-01-12 | $12.45 | $12.45 | $12.45 | $12.45 | $12.32 | 0 |
| 2022-01-11 | $12.45 | $12.45 | $12.45 | $12.45 | $12.32 | 0 |
| 2022-01-10 | $12.45 | $12.45 | $12.45 | $12.45 | $12.32 | 0 |
| 2022-01-07 | $12.45 | $12.45 | $12.45 | $12.45 | $12.32 | 20,000 |
| 2022-01-06 | $13.34 | $13.38 | $12.25 | $12.25 | $12.13 | 12,050 |
| 2022-01-05 | $13.11 | $13.14 | $12.25 | $12.25 | $12.13 | 18,178 |
| 2022-01-04 | $13.20 | $13.25 | $12.30 | $12.30 | $12.18 | 15,051 |
| 2022-01-03 | $13.25 | $13.25 | $13.25 | $13.25 | $13.12 | 0 |
| 2021-12-31 | $13.25 | $13.25 | $13.25 | $13.25 | $13.12 | 2 |
| 2021-12-30 | $13.25 | $13.25 | $13.25 | $13.25 | $13.12 | 1 |
| 2021-12-29 | $13.25 | $13.25 | $13.25 | $13.25 | $13.12 | 130 |
| 2021-12-28 | $11.54 | $11.54 | $11.54 | $11.54 | $11.42 | 1 |
| 2021-12-27 | $11.54 | $11.54 | $11.54 | $11.54 | $11.42 | 7 |
| 2021-12-23 | $11.54 | $11.54 | $11.54 | $11.54 | $11.42 | 1 |
| 2021-12-22 | $11.54 | $11.54 | $11.54 | $11.54 | $11.42 | 38 |
| 2021-12-21 | $11.54 | $11.54 | $11.54 | $11.54 | $11.42 | 0 |
| 2021-12-20 | $11.54 | $11.54 | $11.54 | $11.54 | $11.42 | 0 |
| 2021-12-17 | $11.54 | $11.54 | $11.54 | $11.54 | $11.42 | 0 |
| 2021-12-16 | $11.54 | $11.54 | $11.54 | $11.54 | $11.42 | 513 |
| 2021-12-15 | $10.56 | $10.56 | $10.56 | $10.56 | $10.45 | 37 |
| 2021-12-14 | $10.56 | $10.56 | $10.56 | $10.56 | $10.45 | 148 |
| 2021-12-13 | $10.56 | $10.56 | $10.56 | $10.56 | $10.45 | 138 |
| 2021-12-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.03 | 0 |
| 2021-12-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.03 | 1,325 |
| 2021-12-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.82 | 3 |
| 2021-12-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.82 | 90 |
| 2021-12-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.82 | 560 |
| 2021-12-03 | $10.88 | $10.88 | $10.88 | $10.88 | $10.77 | 4 |
| 2021-12-02 | $10.88 | $10.88 | $10.88 | $10.88 | $10.77 | 10 |
| 2021-12-01 | $11.04 | $11.04 | $10.88 | $10.88 | $10.77 | 1,402 |
| 2021-11-30 | $10.81 | $10.81 | $10.81 | $10.81 | $10.70 | 114 |
| 2021-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $9.90 | 75 |
| 2021-11-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.90 | 101 |
| 2021-11-24 | $11.20 | $11.20 | $11.20 | $11.20 | $11.09 | 1 |
| 2021-11-23 | $11.20 | $11.20 | $11.20 | $11.20 | $11.09 | 49 |
| 2021-11-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.09 | 0 |
| 2021-11-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.09 | 3,639 |
| 2021-11-18 | $11.15 | $11.15 | $11.15 | $11.15 | $11.04 | 0 |
| 2021-11-17 | $11.15 | $11.15 | $11.15 | $11.15 | $11.04 | 113 |
| 2021-11-16 | $11.89 | $11.89 | $11.89 | $11.89 | $11.77 | 0 |
| 2021-11-15 | $11.89 | $11.89 | $11.89 | $11.89 | $11.77 | 0 |
| 2021-11-12 | $11.89 | $11.89 | $11.89 | $11.89 | $11.77 | 0 |
| 2021-11-11 | $11.89 | $11.89 | $11.89 | $11.89 | $11.77 | 300 |
| 2021-11-10 | $11.95 | $11.95 | $11.95 | $11.95 | $11.83 | 1,010 |
| 2021-11-09 | $11.90 | $11.90 | $11.90 | $11.90 | $11.78 | 100 |
| 2021-11-08 | $12.77 | $12.77 | $12.77 | $12.77 | $12.64 | 1,015 |
| 2021-11-05 | $12.82 | $12.82 | $12.82 | $12.82 | $12.69 | 0 |
| 2021-11-04 | $12.82 | $12.82 | $12.82 | $12.82 | $12.69 | 18 |
| 2021-11-03 | $12.82 | $12.82 | $12.82 | $12.82 | $12.69 | 42 |
| 2021-11-02 | $12.82 | $12.82 | $12.82 | $12.82 | $12.69 | 212 |
| 2021-11-01 | $10.86 | $10.86 | $10.86 | $10.86 | $10.75 | 2 |
| 2021-10-29 | $10.86 | $10.86 | $10.86 | $10.86 | $10.75 | 2 |
| 2021-10-28 | $10.86 | $10.86 | $10.86 | $10.86 | $10.75 | 500 |
| 2021-10-27 | $11.60 | $11.60 | $11.60 | $11.60 | $11.48 | 0 |
| 2021-10-26 | $11.60 | $11.60 | $11.60 | $11.60 | $11.48 | 0 |
| 2021-10-25 | $11.60 | $11.60 | $11.60 | $11.60 | $11.48 | 25 |
| 2021-10-22 | $11.60 | $11.60 | $11.60 | $11.60 | $11.48 | 0 |
| 2021-10-21 | $11.60 | $11.60 | $11.60 | $11.60 | $11.48 | 0 |
| 2021-10-20 | $11.60 | $11.60 | $11.60 | $11.60 | $11.48 | 5 |
| 2021-10-19 | $11.60 | $11.60 | $11.60 | $11.60 | $11.48 | 55 |
| 2021-10-18 | $11.60 | $11.60 | $11.60 | $11.60 | $11.48 | 350 |
| 2021-10-15 | $11.01 | $11.01 | $11.01 | $11.01 | $10.90 | 0 |
| 2021-10-14 | $11.01 | $11.01 | $11.01 | $11.01 | $10.90 | 43 |
| 2021-10-13 | $11.01 | $11.01 | $11.01 | $11.01 | $10.90 | 0 |
| 2021-10-12 | $11.01 | $11.01 | $11.01 | $11.01 | $10.90 | 59 |
| 2021-10-11 | $11.01 | $11.01 | $11.01 | $11.01 | $10.90 | 650 |
| 2021-10-08 | $11.60 | $11.60 | $11.60 | $11.60 | $11.48 | 42 |
| 2021-10-07 | $11.60 | $11.60 | $11.60 | $11.60 | $11.48 | 101 |
| 2021-10-06 | $11.02 | $11.02 | $11.02 | $11.02 | $10.91 | 50 |
| 2021-10-05 | $11.02 | $11.02 | $11.02 | $11.02 | $10.91 | 0 |
| 2021-10-04 | $11.02 | $11.02 | $11.02 | $11.02 | $10.91 | 1 |
| 2021-10-01 | $11.02 | $11.02 | $11.02 | $11.02 | $10.91 | 110 |
| 2021-09-30 | $11.35 | $11.35 | $11.35 | $11.35 | $11.24 | 350 |
| 2021-09-29 | $11.35 | $11.35 | $11.35 | $11.35 | $11.24 | 0 |
| 2021-09-28 | $11.35 | $11.35 | $11.35 | $11.35 | $11.24 | 0 |
| 2021-09-27 | $11.35 | $11.35 | $11.35 | $11.35 | $11.24 | 10 |
| 2021-09-24 | $11.35 | $11.35 | $11.35 | $11.35 | $11.24 | 4 |
| 2021-09-23 | $11.35 | $11.35 | $11.35 | $11.35 | $11.24 | 20 |
| 2021-09-22 | $11.35 | $11.35 | $11.35 | $11.35 | $11.24 | 5,020 |
| 2021-09-21 | $10.95 | $10.95 | $10.95 | $10.95 | $10.83 | 0 |
| 2021-09-20 | $10.95 | $10.95 | $10.95 | $10.95 | $10.83 | 0 |
| 2021-09-17 | $10.95 | $10.95 | $10.95 | $10.95 | $10.83 | 0 |
| 2021-09-16 | $10.95 | $10.95 | $10.95 | $10.95 | $10.83 | 8 |
| 2021-09-15 | $10.95 | $10.95 | $10.95 | $10.95 | $10.83 | 62 |
| 2021-09-14 | $10.95 | $10.95 | $10.95 | $10.95 | $10.83 | 104 |
| 2021-09-13 | $10.69 | $10.69 | $10.69 | $10.69 | $10.58 | 0 |
| 2021-09-10 | $10.69 | $10.69 | $10.69 | $10.69 | $10.58 | 0 |
| 2021-09-09 | $10.69 | $10.69 | $10.69 | $10.69 | $10.58 | 20 |
| 2021-09-08 | $10.69 | $10.69 | $10.69 | $10.69 | $10.58 | 20 |
| 2021-09-07 | $10.69 | $10.69 | $10.69 | $10.69 | $10.58 | 0 |
| 2021-09-03 | $10.69 | $10.69 | $10.69 | $10.69 | $10.58 | 12 |
| 2021-09-02 | $10.69 | $10.69 | $10.69 | $10.69 | $10.58 | 0 |
| 2021-09-01 | $10.69 | $10.69 | $10.69 | $10.69 | $10.58 | 2 |
| 2021-08-31 | $10.69 | $10.69 | $10.69 | $10.69 | $10.58 | 0 |
| 2021-08-30 | $10.69 | $10.69 | $10.69 | $10.69 | $10.58 | 6 |
| 2021-08-27 | $10.69 | $10.69 | $10.69 | $10.69 | $10.58 | 18 |
| 2021-08-26 | $10.69 | $10.69 | $10.69 | $10.69 | $10.58 | 0 |
| 2021-08-25 | $10.69 | $10.69 | $10.69 | $10.69 | $10.58 | 0 |
| 2021-08-24 | $10.69 | $10.69 | $10.69 | $10.69 | $10.58 | 0 |
| 2021-08-23 | $10.69 | $10.69 | $10.69 | $10.69 | $10.58 | 2 |
| 2021-08-20 | $10.69 | $10.69 | $10.69 | $10.69 | $10.58 | 0 |
| 2021-08-19 | $10.69 | $10.69 | $10.69 | $10.69 | $10.58 | 0 |
| 2021-08-18 | $10.69 | $10.69 | $10.69 | $10.69 | $10.58 | 0 |
| 2021-08-17 | $10.69 | $10.69 | $10.69 | $10.69 | $10.58 | 3 |
| 2021-08-16 | $10.69 | $10.69 | $10.69 | $10.69 | $10.58 | 500 |
| 2021-08-13 | $10.51 | $10.51 | $10.51 | $10.51 | $10.40 | 314 |
| 2021-08-12 | $10.51 | $10.51 | $10.51 | $10.51 | $10.40 | 0 |
| 2021-08-11 | $10.51 | $10.51 | $10.51 | $10.51 | $10.40 | 314 |
| 2021-08-10 | $9.63 | $9.63 | $9.63 | $9.63 | $9.54 | 13 |
| 2021-08-09 | $9.63 | $9.63 | $9.63 | $9.63 | $9.54 | 2 |
| 2021-08-06 | $9.63 | $9.63 | $9.63 | $9.63 | $9.54 | 8 |
| 2021-08-05 | $9.63 | $9.63 | $9.63 | $9.63 | $9.54 | 3 |
| 2021-08-04 | $9.63 | $9.63 | $9.63 | $9.63 | $9.54 | 176 |
| 2021-08-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.73 | 215 |
| 2021-08-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.73 | 100 |
| 2021-07-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.76 | 40 |
| 2021-07-29 | $9.50 | $9.86 | $9.50 | $9.86 | $9.76 | 19,470 |
| 2021-07-28 | $8.65 | $8.65 | $8.65 | $8.65 | $8.56 | 400 |
| 2021-07-27 | $9.50 | $9.50 | $8.72 | $8.72 | $8.63 | 298 |
| 2021-07-26 | $9.20 | $9.20 | $9.20 | $9.20 | $9.11 | 0 |
| 2021-07-23 | $9.20 | $9.20 | $9.20 | $9.20 | $9.11 | 1 |
| 2021-07-22 | $9.20 | $9.20 | $9.20 | $9.20 | $9.11 | 3 |
| 2021-07-21 | $9.20 | $9.20 | $9.20 | $9.20 | $9.11 | 336 |
| 2021-07-20 | $9.18 | $9.18 | $9.18 | $9.18 | $9.08 | 400 |
| 2021-07-19 | $9.10 | $9.10 | $9.10 | $9.10 | $9.01 | 0 |
| 2021-07-16 | $9.10 | $9.10 | $9.10 | $9.10 | $9.01 | 302 |
| 2021-07-15 | $9.48 | $9.48 | $9.00 | $9.00 | $8.90 | 251 |
| 2021-07-14 | $8.13 | $8.13 | $8.13 | $8.13 | $8.05 | 1 |
| 2021-07-13 | $8.13 | $8.13 | $8.13 | $8.13 | $8.05 | 0 |
| 2021-07-12 | $8.13 | $8.13 | $8.13 | $8.13 | $8.05 | 0 |
| 2021-07-09 | $8.13 | $8.13 | $8.13 | $8.13 | $8.05 | 0 |
| 2021-07-08 | $8.13 | $8.13 | $8.13 | $8.13 | $8.05 | 0 |
| 2021-07-07 | $8.13 | $8.13 | $8.13 | $8.13 | $8.05 | 0 |
| 2021-07-06 | $8.13 | $8.13 | $8.13 | $8.13 | $8.05 | 0 |
| 2021-07-02 | $8.13 | $8.13 | $8.13 | $8.13 | $8.05 | 2 |
| 2021-07-01 | $8.13 | $8.13 | $8.13 | $8.13 | $8.05 | 0 |
| 2021-06-30 | $8.13 | $8.13 | $8.13 | $8.13 | $8.05 | 2 |
| 2021-06-29 | $8.13 | $8.13 | $8.13 | $8.13 | $8.05 | 0 |
| 2021-06-28 | $8.13 | $8.13 | $8.13 | $8.13 | $8.05 | 0 |
| 2021-06-25 | $8.13 | $8.13 | $8.13 | $8.13 | $8.05 | 0 |
| 2021-06-24 | $8.13 | $8.13 | $8.13 | $8.13 | $8.05 | 0 |
| 2021-06-23 | $8.13 | $8.13 | $8.13 | $8.13 | $8.05 | 35 |
| 2021-06-22 | $8.13 | $8.13 | $8.13 | $8.13 | $8.05 | 1 |
| 2021-06-21 | $8.13 | $8.13 | $8.13 | $8.13 | $8.05 | 135 |
| 2021-06-18 | $9.28 | $9.28 | $9.28 | $9.28 | $9.19 | 146 |
| 2021-06-17 | $9.19 | $9.19 | $9.19 | $9.19 | $9.10 | 0 |
| 2021-06-16 | $9.19 | $9.19 | $9.19 | $9.19 | $9.10 | 33 |
| 2021-06-15 | $9.19 | $9.19 | $9.19 | $9.19 | $9.10 | 0 |
| 2021-06-14 | $9.19 | $9.19 | $9.19 | $9.19 | $9.10 | 0 |
| 2021-06-11 | $9.19 | $9.19 | $9.19 | $9.19 | $9.10 | 33 |
| 2021-06-10 | $9.19 | $9.19 | $9.19 | $9.19 | $9.10 | 0 |
| 2021-06-09 | $9.19 | $9.19 | $9.19 | $9.19 | $9.10 | 5 |
| 2021-06-08 | $8.52 | $9.19 | $8.52 | $9.19 | $9.10 | 4,225 |
| 2021-06-07 | $8.95 | $8.95 | $8.95 | $8.95 | $8.86 | 221 |
| 2021-06-04 | $7.57 | $7.57 | $7.57 | $7.57 | $7.50 | 6 |
| 2021-06-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.67 | 0 |
| 2021-06-02 | $7.75 | $7.75 | $7.75 | $7.75 | $7.67 | 6 |
| 2021-06-01 | $7.75 | $7.75 | $7.75 | $7.75 | $7.67 | 10 |
| 2021-05-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.67 | 0 |
| 2021-05-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.67 | 15 |
| 2021-05-26 | $7.75 | $7.75 | $7.75 | $7.75 | $7.67 | 3 |
| 2021-05-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.67 | 0 |
| 2021-05-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.67 | 6 |
| 2021-05-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.67 | 0 |
| 2021-05-20 | $7.75 | $7.75 | $7.75 | $7.75 | $7.67 | 1 |
| 2021-05-19 | $7.75 | $7.75 | $7.75 | $7.75 | $7.67 | 33 |
| 2021-05-18 | $7.75 | $7.75 | $7.75 | $7.75 | $7.67 | 3 |
| 2021-05-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.67 | 10 |
| 2021-05-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.67 | 0 |
| 2021-05-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.67 | 0 |
| 2021-05-12 | $7.75 | $7.75 | $7.75 | $7.75 | $7.48 | 0 |
| 2021-05-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.48 | 5 |
| 2021-05-10 | $7.75 | $7.75 | $7.75 | $7.75 | $7.48 | 0 |
| 2021-05-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.48 | 3 |
| 2021-05-06 | $7.75 | $7.75 | $7.75 | $7.75 | $7.48 | 1 |
| 2021-05-05 | $7.75 | $7.75 | $7.75 | $7.75 | $7.48 | 0 |
| 2021-05-04 | $7.75 | $7.75 | $7.75 | $7.75 | $7.48 | 125 |
| 2021-05-03 | $8.05 | $8.25 | $8.05 | $8.25 | $7.96 | 265 |
| 2021-04-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.48 | 26 |
| 2021-04-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.48 | 0 |
| 2021-04-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.48 | 0 |
| 2021-04-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.48 | 3,001 |
| 2021-04-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.21 | 100 |
| 2021-04-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.21 | 200 |
| 2021-04-22 | $8.27 | $8.27 | $8.27 | $8.27 | $7.98 | 1 |
| 2021-04-21 | $8.27 | $8.27 | $8.27 | $8.27 | $7.98 | 0 |
| 2021-04-20 | $8.27 | $8.27 | $8.27 | $8.27 | $7.98 | 0 |
| 2021-04-19 | $8.27 | $8.27 | $8.27 | $8.27 | $7.98 | 1 |
| 2021-04-16 | $8.27 | $8.27 | $8.27 | $8.27 | $7.98 | 0 |
| 2021-04-15 | $8.27 | $8.27 | $8.27 | $8.27 | $7.98 | 0 |
| 2021-04-14 | $8.27 | $8.27 | $8.27 | $8.27 | $7.98 | 26,730 |
| 2021-04-13 | $8.55 | $8.55 | $8.55 | $8.55 | $8.25 | 2 |
| 2021-04-12 | $8.55 | $8.55 | $8.55 | $8.55 | $8.25 | 800 |
| 2021-04-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.21 | 0 |
| 2021-04-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.21 | 0 |
| 2021-04-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.21 | 0 |
| 2021-04-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.21 | 1,000 |
| 2021-04-05 | $8.73 | $8.73 | $8.73 | $8.73 | $8.42 | 203 |
| 2021-04-01 | $8.57 | $8.57 | $8.57 | $8.57 | $8.27 | 76 |
| 2021-03-31 | $8.59 | $8.59 | $8.21 | $8.57 | $8.27 | 654 |
| 2021-03-30 | $9.10 | $9.10 | $9.10 | $9.10 | $8.78 | 3,000 |
| 2021-03-29 | $8.17 | $8.17 | $8.17 | $8.17 | $7.89 | 3 |
| 2021-03-26 | $8.17 | $8.17 | $8.17 | $8.17 | $7.89 | 0 |
| 2021-03-25 | $8.17 | $8.17 | $8.17 | $8.17 | $7.89 | 10 |
| 2021-03-24 | $8.17 | $8.17 | $8.17 | $8.17 | $7.89 | 53 |
| 2021-03-23 | $8.17 | $8.17 | $8.17 | $8.17 | $7.89 | 172 |
| 2021-03-22 | $9.25 | $9.25 | $8.17 | $8.17 | $7.89 | 2,210 |
| 2021-03-19 | $8.15 | $8.15 | $8.15 | $8.15 | $7.87 | 0 |
| 2021-03-18 | $8.15 | $8.15 | $8.15 | $8.15 | $7.87 | 0 |
| 2021-03-17 | $8.15 | $8.15 | $8.15 | $8.15 | $7.87 | 0 |
| 2021-03-16 | $8.15 | $8.15 | $8.15 | $8.15 | $7.87 | 101 |
| 2021-03-15 | $8.98 | $8.98 | $8.15 | $8.15 | $7.87 | 734 |
| 2021-03-12 | $8.30 | $8.30 | $8.30 | $8.30 | $8.01 | 180 |
| 2021-03-11 | $9.00 | $9.00 | $8.24 | $8.24 | $7.95 | 2,649 |
| 2021-03-10 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 199 |
| 2021-03-09 | $7.33 | $7.33 | $7.33 | $7.33 | $7.08 | 0 |
| 2021-03-08 | $7.33 | $7.33 | $7.33 | $7.33 | $7.08 | 35 |
| 2021-03-05 | $7.33 | $7.33 | $7.33 | $7.33 | $7.08 | 26 |
| 2021-03-04 | $7.33 | $7.33 | $7.33 | $7.33 | $7.08 | 0 |
| 2021-03-03 | $7.33 | $7.33 | $7.33 | $7.33 | $7.08 | 0 |
| 2021-03-02 | $7.33 | $7.33 | $7.33 | $7.33 | $7.08 | 0 |
| 2021-03-01 | $7.33 | $7.33 | $7.33 | $7.33 | $7.08 | 504 |
| 2021-02-26 | $7.30 | $7.30 | $7.30 | $7.30 | $7.05 | 0 |
| 2021-02-25 | $7.30 | $7.30 | $7.30 | $7.30 | $7.05 | 1,900 |
| 2021-02-24 | $7.30 | $7.30 | $7.30 | $7.30 | $7.05 | 0 |
| 2021-02-23 | $7.30 | $7.30 | $7.30 | $7.30 | $7.05 | 0 |
| 2021-02-22 | $7.30 | $7.50 | $7.30 | $7.30 | $7.05 | 1,900 |
| 2021-02-19 | $7.58 | $7.58 | $7.55 | $7.55 | $7.29 | 500 |
| 2021-02-18 | $7.80 | $7.80 | $7.80 | $7.80 | $7.53 | 8 |
| 2021-02-17 | $7.80 | $7.80 | $7.80 | $7.80 | $7.53 | 8 |
| 2021-02-16 | $7.80 | $7.80 | $7.80 | $7.80 | $7.53 | 109 |
| 2021-02-12 | $7.69 | $7.69 | $7.69 | $7.69 | $7.42 | 116 |
| 2021-02-11 | $7.69 | $7.69 | $7.69 | $7.69 | $7.42 | 0 |
| 2021-02-10 | $7.69 | $7.69 | $7.69 | $7.69 | $7.42 | 20 |
| 2021-02-09 | $7.69 | $7.69 | $7.69 | $7.69 | $7.42 | 20 |
| 2021-02-08 | $7.69 | $7.69 | $7.69 | $7.69 | $7.42 | 11 |
| 2021-02-05 | $7.69 | $7.69 | $7.69 | $7.69 | $7.42 | 0 |
| 2021-02-04 | $7.69 | $7.69 | $7.69 | $7.69 | $7.42 | 0 |
| 2021-02-03 | $7.69 | $7.69 | $7.69 | $7.69 | $7.42 | 485 |
| 2021-02-02 | $8.75 | $8.75 | $8.00 | $8.00 | $7.72 | 600 |
| 2021-02-01 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 1,023 |
| 2021-01-29 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 625 |
| 2021-01-28 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 100 |
| 2021-01-27 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 0 |
| 2021-01-26 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 28 |
| 2021-01-25 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 11 |
| 2021-01-22 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 34 |
| 2021-01-21 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 100 |
| 2021-01-20 | $8.95 | $8.95 | $8.95 | $8.95 | $8.64 | 0 |
| 2021-01-19 | $8.95 | $8.95 | $8.95 | $8.95 | $8.64 | 1 |
| 2021-01-15 | $8.95 | $8.95 | $8.95 | $8.95 | $8.64 | 100 |
| 2021-01-14 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 36 |
| 2021-01-13 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 0 |
| 2021-01-12 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 36 |
| 2021-01-11 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 40 |
| 2021-01-08 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 77 |
| 2021-01-07 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 1 |
| 2021-01-06 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 166 |
| 2021-01-05 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 104 |
| 2021-01-04 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 7 |
| 2020-12-31 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 97 |
| 2020-12-30 | $8.71 | $9.00 | $8.71 | $9.00 | $8.69 | 8,301 |
| 2020-12-29 | $8.58 | $8.58 | $8.58 | $8.58 | $8.28 | 0 |
| 2020-12-28 | $8.58 | $8.58 | $8.58 | $8.58 | $8.28 | 8 |
| 2020-12-24 | $8.58 | $8.58 | $8.58 | $8.58 | $8.28 | 56 |
| 2020-12-23 | $8.58 | $8.58 | $8.58 | $8.58 | $8.28 | 126 |
| 2020-12-22 | $8.50 | $8.50 | $8.26 | $8.26 | $7.97 | 1,154 |
| 2020-12-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.45 | 13 |
| 2020-12-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.45 | 0 |
| 2020-12-17 | $8.75 | $8.75 | $8.75 | $8.75 | $8.45 | 20 |
| 2020-12-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.45 | 260 |
| 2020-12-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.45 | 0 |
| 2020-12-14 | $9.17 | $9.17 | $8.75 | $8.75 | $8.45 | 260 |
| 2020-12-11 | $8.12 | $8.12 | $8.12 | $8.12 | $7.84 | 0 |
| 2020-12-10 | $8.12 | $8.12 | $8.12 | $8.12 | $7.84 | 0 |
| 2020-12-09 | $8.12 | $8.12 | $8.12 | $8.12 | $7.84 | 400 |
| 2020-12-08 | $8.75 | $8.75 | $8.34 | $8.34 | $8.05 | 215 |
| 2020-12-07 | $8.32 | $8.32 | $8.32 | $8.32 | $8.03 | 113 |
| 2020-12-04 | $8.08 | $8.08 | $8.08 | $8.08 | $7.80 | 23 |
| 2020-12-03 | $8.08 | $8.08 | $8.08 | $8.08 | $7.80 | 1 |
| 2020-12-02 | $8.08 | $8.08 | $8.08 | $8.08 | $7.80 | 100 |
| 2020-12-01 | $8.58 | $8.58 | $8.58 | $8.58 | $8.28 | 144 |
| 2020-11-30 | $8.73 | $8.73 | $8.73 | $8.73 | $8.43 | 14 |
| 2020-11-27 | $8.73 | $8.73 | $8.73 | $8.73 | $8.43 | 0 |
| 2020-11-25 | $8.73 | $8.73 | $8.73 | $8.73 | $8.43 | 8,910 |
| 2020-11-24 | $8.75 | $8.75 | $8.75 | $8.75 | $8.45 | 1 |
| 2020-11-23 | $8.75 | $8.75 | $8.75 | $8.75 | $8.45 | 0 |
| 2020-11-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.45 | 0 |
| 2020-11-19 | $8.75 | $8.75 | $8.75 | $8.75 | $8.45 | 1 |
| 2020-11-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.45 | 10,000 |
| 2020-11-17 | $8.75 | $8.75 | $8.75 | $8.75 | $8.45 | 102 |
| 2020-11-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.21 | 0 |
| 2020-11-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.21 | 887 |
| 2020-11-12 | $8.25 | $8.50 | $8.25 | $8.50 | $8.21 | 8,911 |
| 2020-11-11 | $8.54 | $8.54 | $8.54 | $8.54 | $8.24 | 0 |
| 2020-11-10 | $8.50 | $8.54 | $8.50 | $8.54 | $8.24 | 1,643 |
| 2020-11-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.21 | 0 |
| 2020-11-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.21 | 0 |
| 2020-11-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.21 | 604 |
| 2020-11-04 | $7.54 | $7.54 | $7.54 | $7.54 | $7.27 | 1 |
| 2020-11-03 | $7.54 | $7.54 | $7.54 | $7.54 | $7.27 | 4 |
| 2020-11-02 | $7.54 | $7.54 | $7.54 | $7.54 | $7.27 | 104 |
| 2020-10-30 | $8.40 | $8.40 | $8.40 | $8.40 | $8.11 | 1,020 |
| 2020-10-29 | $8.02 | $8.02 | $8.02 | $8.02 | $7.74 | 1,100 |
| 2020-10-28 | $7.52 | $7.52 | $7.52 | $7.52 | $7.26 | 8,910 |
| 2020-10-27 | $7.52 | $7.52 | $7.52 | $7.52 | $7.26 | 8 |
| 2020-10-26 | $7.52 | $7.52 | $7.52 | $7.52 | $7.26 | 1 |
| 2020-10-23 | $7.52 | $7.52 | $7.52 | $7.52 | $7.26 | 1 |
| 2020-10-22 | $7.52 | $7.52 | $7.52 | $7.52 | $7.26 | 0 |
| 2020-10-21 | $7.52 | $7.52 | $7.52 | $7.52 | $7.26 | 60 |
| 2020-10-20 | $7.52 | $7.52 | $7.52 | $7.52 | $7.26 | 2 |
| 2020-10-19 | $7.52 | $7.52 | $7.52 | $7.52 | $7.26 | 47 |
| 2020-10-16 | $7.52 | $7.52 | $7.52 | $7.52 | $7.26 | 0 |
| 2020-10-15 | $7.52 | $7.52 | $7.52 | $7.52 | $7.26 | 6 |
| 2020-10-14 | $7.52 | $7.52 | $7.52 | $7.52 | $7.26 | 2 |
| 2020-10-13 | $7.52 | $7.52 | $7.52 | $7.52 | $7.26 | 4 |
| 2020-10-12 | $7.52 | $7.52 | $7.52 | $7.52 | $7.26 | 0 |
| 2020-10-09 | $7.52 | $7.52 | $7.52 | $7.52 | $7.26 | 500 |
| 2020-10-08 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 150 |
| 2020-10-07 | $7.19 | $7.19 | $7.19 | $7.19 | $6.94 | 5 |
| 2020-10-06 | $7.19 | $7.19 | $7.19 | $7.19 | $6.94 | 1 |
| 2020-10-05 | $7.19 | $7.19 | $7.19 | $7.19 | $6.94 | 2 |
| 2020-10-02 | $7.19 | $7.19 | $7.19 | $7.19 | $6.94 | 0 |
| 2020-10-01 | $7.19 | $7.19 | $7.19 | $7.19 | $6.94 | 1 |
| 2020-09-30 | $7.19 | $7.19 | $7.19 | $7.19 | $6.94 | 25 |
| 2020-09-29 | $7.19 | $7.19 | $7.19 | $7.19 | $6.94 | 10 |
| 2020-09-28 | $7.19 | $7.19 | $7.19 | $7.19 | $6.94 | 114 |
| 2020-09-25 | $7.85 | $7.85 | $7.85 | $7.85 | $7.58 | 0 |
| 2020-09-24 | $7.85 | $7.85 | $7.85 | $7.85 | $7.58 | 102 |
| 2020-09-23 | $7.32 | $7.32 | $7.32 | $7.32 | $7.06 | 0 |
| 2020-09-22 | $7.32 | $7.32 | $7.32 | $7.32 | $7.06 | 7 |
| 2020-09-21 | $7.32 | $7.32 | $7.32 | $7.32 | $7.06 | 100 |
| 2020-09-18 | $7.45 | $7.45 | $7.45 | $7.45 | $7.19 | 6 |
| 2020-09-17 | $7.45 | $7.45 | $7.45 | $7.45 | $7.19 | 1 |
| 2020-09-16 | $7.45 | $7.45 | $7.45 | $7.45 | $7.19 | 0 |
| 2020-09-15 | $7.45 | $7.45 | $7.45 | $7.45 | $7.19 | 0 |
| 2020-09-14 | $7.45 | $7.45 | $7.45 | $7.45 | $7.19 | 11 |
| 2020-09-11 | $6.99 | $7.45 | $6.99 | $7.45 | $7.19 | 352 |
| 2020-09-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.24 | 1 |
| 2020-09-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.24 | 0 |
| 2020-09-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.24 | 0 |
| 2020-09-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.24 | 0 |
| 2020-09-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.24 | 0 |
| 2020-09-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.24 | 8 |
| 2020-09-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.24 | 0 |
| 2020-08-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.24 | 91 |
| 2020-08-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.24 | 313 |
| 2020-08-27 | $8.49 | $8.49 | $8.49 | $8.49 | $8.20 | 51 |
| 2020-08-26 | $8.49 | $8.49 | $8.49 | $8.49 | $8.20 | 62 |
| 2020-08-25 | $8.49 | $8.49 | $8.49 | $8.49 | $8.20 | 4 |
| 2020-08-24 | $8.49 | $8.49 | $8.49 | $8.49 | $8.20 | 4 |
| 2020-08-21 | $8.49 | $8.49 | $8.49 | $8.49 | $8.20 | 0 |
| 2020-08-20 | $7.94 | $8.49 | $7.94 | $8.49 | $8.20 | 572 |
| 2020-08-19 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 60 |
| 2020-08-18 | $8.49 | $8.49 | $8.00 | $8.00 | $7.72 | 600 |
| 2020-08-17 | $8.20 | $8.20 | $8.20 | $8.20 | $7.92 | 26 |
| 2020-08-14 | $8.20 | $8.20 | $8.20 | $8.20 | $7.92 | 0 |
| 2020-08-13 | $8.20 | $8.20 | $8.20 | $8.20 | $7.92 | 0 |
| 2020-08-12 | $8.20 | $8.20 | $8.20 | $8.20 | $7.92 | 26 |
| 2020-08-11 | $8.20 | $8.20 | $8.20 | $8.20 | $7.92 | 75 |
| 2020-08-10 | $8.20 | $8.20 | $8.20 | $8.20 | $7.92 | 126 |
| 2020-08-07 | $7.00 | $7.00 | $7.00 | $7.00 | $6.76 | 0 |
| 2020-08-06 | $7.00 | $7.00 | $7.00 | $7.00 | $6.76 | 0 |
| 2020-08-05 | $7.00 | $7.00 | $7.00 | $7.00 | $6.76 | 20 |
| 2020-08-04 | $7.00 | $7.00 | $7.00 | $7.00 | $6.76 | 97 |
| 2020-08-03 | $7.00 | $7.00 | $7.00 | $7.00 | $6.76 | 385 |
| 2020-07-31 | $7.58 | $7.58 | $7.00 | $7.00 | $6.76 | 265 |
| 2020-07-30 | $8.04 | $8.04 | $8.04 | $8.04 | $7.76 | 0 |
| 2020-07-29 | $8.04 | $8.04 | $8.04 | $8.04 | $7.76 | 28 |
| 2020-07-28 | $7.39 | $8.04 | $7.39 | $8.04 | $7.76 | 3,397 |
| 2020-07-27 | $7.01 | $7.01 | $7.01 | $7.01 | $6.77 | 13 |
| 2020-07-24 | $7.01 | $7.01 | $7.01 | $7.01 | $6.77 | 10 |
| 2020-07-23 | $7.00 | $7.01 | $7.00 | $7.01 | $6.77 | 203 |
| 2020-07-22 | $7.12 | $7.12 | $7.12 | $7.12 | $6.87 | 11 |
| 2020-07-21 | $7.12 | $7.12 | $7.12 | $7.12 | $6.87 | 7 |
| 2020-07-20 | $7.14 | $7.14 | $7.12 | $7.12 | $6.87 | 229 |
| 2020-07-17 | $7.20 | $7.20 | $7.20 | $7.20 | $6.95 | 120 |
| 2020-07-15 | $7.00 | $7.00 | $7.00 | $7.00 | $6.76 | 500 |
| 2020-07-14 | $7.07 | $7.07 | $7.07 | $7.07 | $6.82 | 1 |
| 2020-07-06 | $7.07 | $7.07 | $7.07 | $7.07 | $6.82 | 40 |
| 2020-07-01 | $7.07 | $7.07 | $7.07 | $7.07 | $6.82 | 565 |
| 2020-06-30 | $7.08 | $7.08 | $7.08 | $7.08 | $6.83 | 3 |
| 2020-06-23 | $7.08 | $7.08 | $7.08 | $7.08 | $6.83 | 1 |
| 2020-06-22 | $7.08 | $7.08 | $7.08 | $7.08 | $6.83 | 75 |
| 2020-06-18 | $7.00 | $7.08 | $7.00 | $7.08 | $6.83 | 300 |
| 2020-06-17 | $6.25 | $6.25 | $6.25 | $6.25 | $6.03 | 2 |
| 2020-06-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.03 | 22 |
| 2020-06-12 | $6.25 | $6.25 | $6.25 | $6.25 | $6.03 | 50 |
| 2020-06-11 | $6.42 | $6.42 | $6.25 | $6.25 | $6.03 | 950 |
| 2020-06-10 | $6.80 | $6.80 | $6.80 | $6.80 | $6.56 | 400 |
| 2020-06-08 | $7.00 | $7.00 | $7.00 | $7.00 | $6.76 | 12 |
| 2020-06-05 | $7.00 | $7.00 | $7.00 | $7.00 | $6.76 | 230 |
| 2020-06-04 | $6.75 | $6.75 | $6.75 | $6.75 | $6.52 | 469 |
| 2020-06-03 | $7.00 | $7.00 | $7.00 | $7.00 | $6.76 | 75 |
| 2020-06-02 | $7.00 | $7.00 | $7.00 | $7.00 | $6.76 | 150 |
| 2020-06-01 | $6.60 | $6.60 | $6.60 | $6.60 | $6.37 | 1,550 |
| 2020-05-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.27 | 1,151 |
| 2020-05-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.27 | 2 |
| 2020-05-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.27 | 100 |
| 2020-05-15 | $6.00 | $6.00 | $6.00 | $6.00 | $5.79 | 25 |
| 2020-05-14 | $6.00 | $6.00 | $6.00 | $6.00 | $5.79 | 10 |
| 2020-05-13 | $6.00 | $6.00 | $6.00 | $6.00 | $5.79 | 1 |
| 2020-05-12 | $6.00 | $6.00 | $6.00 | $6.00 | $5.79 | 200 |
| 2020-05-11 | $6.00 | $6.00 | $6.00 | $6.00 | $5.79 | 600 |
| 2020-05-08 | $6.00 | $6.00 | $6.00 | $6.00 | $5.79 | 100 |
| 2020-05-07 | $5.99 | $5.99 | $5.57 | $5.57 | $5.30 | 540 |
| 2020-05-06 | $6.10 | $6.10 | $6.10 | $6.10 | $5.81 | 452 |
| 2020-05-05 | $6.10 | $6.10 | $6.10 | $6.10 | $5.81 | 7 |
| 2020-05-04 | $6.10 | $6.10 | $6.10 | $6.10 | $5.81 | 100 |
| 2020-04-30 | $6.05 | $6.05 | $6.05 | $6.05 | $5.76 | 106 |
| 2020-04-29 | $6.00 | $6.04 | $5.90 | $6.04 | $5.75 | 1,909 |
| 2020-04-28 | $5.53 | $5.54 | $5.53 | $5.54 | $5.27 | 500 |
| 2020-04-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.00 | 100 |
| 2020-04-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.24 | 300 |
| 2020-04-15 | $5.75 | $5.80 | $5.75 | $5.75 | $5.47 | 7,701 |
| 2020-04-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.57 | 350 |
| 2020-04-13 | $6.02 | $6.02 | $6.02 | $6.02 | $5.73 | 189 |
| 2020-04-03 | $6.02 | $6.02 | $6.02 | $6.02 | $5.73 | 20 |
| 2020-04-01 | $6.02 | $6.02 | $6.02 | $6.02 | $5.73 | 4 |
| 2020-03-30 | $6.02 | $6.02 | $6.02 | $6.02 | $5.73 | 8 |
| 2020-03-27 | $6.02 | $6.02 | $6.02 | $6.02 | $5.73 | 8 |
| 2020-03-26 | $5.78 | $6.02 | $5.78 | $6.02 | $5.73 | 200 |
| 2020-03-25 | $5.78 | $5.78 | $5.78 | $5.78 | $5.50 | 310 |
| 2020-03-23 | $5.78 | $5.78 | $5.78 | $5.78 | $5.50 | 10 |
| 2020-03-20 | $5.78 | $5.78 | $5.78 | $5.78 | $5.50 | 5 |
| 2020-03-19 | $5.78 | $5.78 | $5.78 | $5.78 | $5.50 | 500 |
| 2020-03-18 | $5.73 | $5.73 | $5.73 | $5.73 | $5.46 | 20 |
| 2020-03-16 | $5.73 | $5.73 | $5.73 | $5.73 | $5.46 | 400 |
| 2020-03-12 | $5.75 | $5.78 | $5.75 | $5.78 | $5.50 | 400 |
| 2020-03-11 | $6.15 | $6.15 | $6.15 | $6.15 | $5.86 | 1 |
| 2020-03-10 | $6.15 | $6.15 | $6.15 | $6.15 | $5.86 | 35 |
| 2020-03-09 | $6.15 | $6.15 | $6.15 | $6.15 | $5.86 | 40 |
| 2020-02-28 | $6.47 | $6.47 | $6.15 | $6.15 | $5.86 | 460 |
| 2020-02-27 | $6.99 | $6.99 | $6.99 | $6.99 | $6.66 | 200 |
| 2020-02-26 | $7.15 | $7.15 | $7.15 | $7.15 | $6.81 | 200 |
| 2020-02-25 | $7.15 | $7.15 | $7.15 | $7.15 | $6.81 | 100 |
| 2020-02-20 | $7.07 | $7.15 | $6.72 | $7.15 | $6.81 | 2,075 |
| 2020-02-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.14 | 10 |
| 2020-02-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.14 | 266 |
| 2020-02-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.14 | 120 |
| 2020-01-31 | $7.37 | $7.37 | $7.37 | $7.37 | $7.01 | 100 |
| 2020-01-23 | $7.40 | $7.40 | $7.00 | $7.00 | $6.67 | 7,712 |
| 2020-01-21 | $7.82 | $7.85 | $7.82 | $7.85 | $7.47 | 200 |
| 2020-01-16 | $7.43 | $7.43 | $7.43 | $7.43 | $7.07 | 25 |
| 2020-01-15 | $7.20 | $7.85 | $7.20 | $7.43 | $7.07 | 1,300 |
| 2020-01-14 | $7.52 | $7.52 | $7.19 | $7.19 | $6.85 | 1,200 |
| 2020-01-13 | $7.80 | $7.85 | $7.80 | $7.80 | $7.43 | 560 |
| 2020-01-10 | $7.70 | $7.70 | $7.70 | $7.70 | $7.33 | 415 |
| 2020-01-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.14 | 293 |
| 2020-01-02 | $7.11 | $7.30 | $7.10 | $7.30 | $6.95 | 12,700 |
| 2019-12-30 | $7.12 | $7.12 | $7.01 | $7.01 | $6.67 | 500 |
| 2019-12-27 | $7.12 | $7.22 | $7.12 | $7.22 | $6.87 | 400 |
| 2019-12-20 | $6.98 | $7.35 | $6.98 | $7.17 | $6.83 | 3,700 |
| 2019-12-19 | $7.00 | $7.00 | $7.00 | $7.00 | $6.67 | 148 |
| 2019-12-10 | $7.49 | $7.49 | $7.49 | $7.49 | $7.13 | 6 |
| 2019-12-04 | $7.49 | $7.49 | $7.49 | $7.49 | $7.13 | 28 |
| 2019-12-03 | $7.49 | $7.49 | $7.49 | $7.49 | $7.13 | 100 |
| 2019-12-02 | $7.41 | $7.49 | $7.41 | $7.49 | $7.13 | 440 |
| 2019-11-27 | $6.87 | $6.91 | $6.87 | $6.91 | $6.58 | 210 |
| 2019-11-26 | $7.56 | $7.56 | $7.56 | $7.56 | $7.20 | 120 |
| 2019-11-25 | $7.30 | $7.30 | $7.30 | $7.30 | $6.95 | 20 |
| 2019-11-20 | $7.23 | $7.30 | $7.23 | $7.30 | $6.95 | 578 |
| 2019-11-15 | $7.13 | $7.13 | $7.13 | $7.13 | $6.79 | 12 |
| 2019-11-14 | $7.13 | $7.13 | $7.13 | $7.13 | $6.79 | 478 |
| 2019-11-13 | $7.57 | $7.57 | $7.57 | $7.57 | $7.21 | 478 |
| 2019-11-12 | $7.29 | $7.29 | $7.29 | $7.29 | $6.94 | 900 |
| 2019-11-08 | $8.05 | $8.12 | $8.05 | $8.12 | $7.73 | 500 |
| 2019-11-05 | $8.18 | $8.18 | $7.90 | $7.95 | $7.57 | 8,520 |
| 2019-11-04 | $7.85 | $7.85 | $7.85 | $7.85 | $7.47 | 60 |
| 2019-10-31 | $7.85 | $7.85 | $7.85 | $7.85 | $7.47 | 2,550 |
| 2019-10-30 | $7.61 | $7.81 | $7.61 | $7.81 | $7.44 | 1,140 |
| 2019-10-28 | $7.41 | $7.41 | $7.41 | $7.41 | $7.06 | 15 |
| 2019-10-23 | $7.41 | $7.41 | $7.41 | $7.41 | $7.06 | 5 |
| 2019-10-16 | $7.41 | $7.41 | $7.41 | $7.41 | $7.06 | 74 |
| 2019-10-15 | $7.41 | $7.41 | $7.41 | $7.41 | $7.06 | 49 |
| 2019-10-11 | $7.41 | $7.41 | $7.41 | $7.41 | $7.06 | 60 |
| 2019-10-09 | $7.41 | $7.41 | $7.41 | $7.41 | $7.06 | 10 |
| 2019-10-08 | $7.41 | $7.41 | $7.41 | $7.41 | $7.06 | 615 |
| 2019-10-01 | $7.41 | $7.41 | $7.41 | $7.41 | $7.06 | 800 |
| 2019-09-27 | $7.25 | $7.25 | $7.25 | $7.25 | $6.90 | 600 |
| 2019-09-18 | $7.31 | $7.31 | $7.31 | $7.31 | $6.96 | 158 |
| 2019-09-12 | $7.52 | $7.52 | $7.52 | $7.52 | $7.16 | 600 |
| 2019-09-05 | $7.58 | $7.58 | $7.58 | $7.58 | $7.22 | 50 |
| 2019-09-04 | $7.54 | $7.58 | $7.54 | $7.58 | $7.22 | 300 |
| 2019-09-03 | $7.25 | $7.25 | $7.25 | $7.25 | $6.90 | 100 |
| 2019-08-30 | $7.25 | $7.25 | $7.25 | $7.25 | $6.90 | 100 |
| 2019-08-19 | $7.03 | $7.03 | $7.03 | $7.03 | $6.69 | 50 |
| 2019-08-16 | $7.03 | $7.03 | $7.03 | $7.03 | $6.69 | 10 |
| 2019-08-15 | $7.03 | $7.03 | $7.03 | $7.03 | $6.69 | 10 |
| 2019-08-14 | $7.03 | $7.03 | $7.03 | $7.03 | $6.69 | 100 |
| 2019-08-09 | $7.49 | $7.49 | $7.49 | $7.49 | $7.13 | 5 |
| 2019-08-08 | $7.49 | $7.49 | $7.49 | $7.49 | $7.13 | 1 |
| 2019-08-02 | $7.49 | $7.49 | $7.49 | $7.49 | $7.13 | 100 |
| 2019-07-30 | $7.74 | $7.74 | $7.58 | $7.58 | $7.22 | 600 |
| 2019-07-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.52 | 100 |
| 2019-07-23 | $8.17 | $8.17 | $7.84 | $7.84 | $7.46 | 300 |
| 2019-07-22 | $8.17 | $8.17 | $8.17 | $8.17 | $7.78 | 175 |
| 2019-07-11 | $8.30 | $8.30 | $8.30 | $8.30 | $7.90 | 100 |
| 2019-07-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.49 | 618 |
| 2019-07-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.49 | 100 |
| 2019-07-03 | $8.29 | $8.29 | $8.29 | $8.29 | $7.89 | 500 |
| 2019-07-01 | $8.59 | $8.59 | $8.59 | $8.59 | $8.17 | 100 |
| 2019-06-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.19 | 500 |
| 2019-06-24 | $8.36 | $8.36 | $8.36 | $8.36 | $7.96 | 1,000 |
| 2019-06-21 | $8.74 | $8.74 | $8.74 | $8.74 | $8.32 | 100 |
| 2019-06-17 | $8.67 | $8.67 | $8.47 | $8.47 | $8.06 | 200 |
| 2019-06-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.49 | 5 |
| 2019-06-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.49 | 130 |
| 2019-06-10 | $8.22 | $8.22 | $8.22 | $8.22 | $7.83 | 6 |
| 2019-06-05 | $8.22 | $8.22 | $8.22 | $8.22 | $7.83 | 5 |
| 2019-05-28 | $8.22 | $8.22 | $8.22 | $8.22 | $7.83 | 100 |
| 2019-05-24 | $8.30 | $8.30 | $8.30 | $8.30 | $7.90 | 235 |
| 2019-05-23 | $8.37 | $8.37 | $8.28 | $8.28 | $7.88 | 1,750 |
| 2019-05-15 | $8.70 | $8.70 | $8.70 | $8.70 | $8.28 | 99 |
| 2019-05-13 | $8.70 | $8.70 | $8.70 | $8.70 | $8.28 | 5 |
| 2019-05-10 | $8.70 | $8.70 | $8.70 | $8.70 | $8.28 | 320 |
| 2019-05-09 | $9.20 | $9.20 | $9.20 | $9.20 | $8.76 | 50 |
| 2019-05-03 | $8.99 | $9.20 | $8.99 | $9.20 | $8.67 | 1,089 |
| 2019-04-29 | $8.87 | $8.87 | $8.87 | $8.87 | $8.36 | 100 |
| 2019-04-25 | $8.98 | $8.98 | $8.98 | $8.98 | $8.46 | 1 |
| 2019-04-24 | $8.75 | $8.98 | $8.51 | $8.98 | $8.46 | 320 |
| 2019-04-22 | $8.99 | $8.99 | $8.99 | $8.99 | $8.47 | 1,061 |
| 2019-04-18 | $8.79 | $8.79 | $8.79 | $8.79 | $8.29 | 55 |
| 2019-04-17 | $8.79 | $8.79 | $8.79 | $8.79 | $8.29 | 1 |
| 2019-04-08 | $8.79 | $8.79 | $8.79 | $8.79 | $8.29 | 100 |
| 2019-04-05 | $8.73 | $8.73 | $8.73 | $8.73 | $8.23 | 200 |
| 2019-04-01 | $8.40 | $8.40 | $8.40 | $8.40 | $7.92 | 100 |
| 2019-03-26 | $8.17 | $8.36 | $8.17 | $8.36 | $7.88 | 375 |
| 2019-03-21 | $8.25 | $8.30 | $8.22 | $8.30 | $7.82 | 2,900 |
| 2019-03-20 | $8.21 | $8.21 | $8.12 | $8.12 | $7.65 | 210 |
| 2019-03-18 | $8.10 | $8.10 | $8.10 | $8.10 | $7.63 | 35 |
| 2019-03-08 | $8.10 | $8.10 | $8.10 | $8.10 | $7.63 | 5 |
| 2019-03-04 | $8.10 | $8.10 | $8.10 | $8.10 | $7.63 | 32 |
| 2019-02-25 | $8.10 | $8.10 | $8.10 | $8.10 | $7.63 | 400 |
| 2019-02-21 | $7.31 | $7.31 | $7.31 | $7.31 | $6.89 | 100 |
| 2019-02-20 | $7.51 | $7.51 | $7.51 | $7.51 | $7.08 | 70 |
| 2019-02-15 | $7.51 | $7.51 | $7.51 | $7.51 | $7.08 | 100 |
| 2019-02-13 | $7.80 | $7.80 | $7.80 | $7.80 | $7.35 | 170 |
| 2019-02-08 | $8.19 | $8.19 | $8.19 | $8.19 | $7.72 | 20,300 |
| 2019-01-18 | $8.19 | $8.19 | $8.19 | $8.19 | $7.72 | 76 |
| 2019-01-17 | $8.19 | $8.19 | $8.19 | $8.19 | $7.72 | 200 |
| 2019-01-08 | $8.30 | $8.30 | $8.30 | $8.30 | $7.82 | 12 |
| 2019-01-04 | $8.30 | $8.30 | $8.30 | $8.30 | $7.82 | 11 |
| 2018-12-27 | $8.30 | $8.30 | $8.30 | $8.30 | $7.82 | 25 |
| 2018-12-26 | $8.30 | $8.30 | $8.30 | $8.30 | $7.82 | 1 |
| 2018-12-20 | $8.30 | $8.30 | $8.30 | $8.30 | $7.82 | 240 |
| 2018-12-14 | $7.83 | $7.83 | $7.83 | $7.83 | $7.38 | 100 |
| 2018-12-13 | $7.89 | $7.89 | $7.85 | $7.85 | $7.40 | 350 |
| 2018-11-27 | $7.76 | $7.76 | $7.76 | $7.76 | $7.31 | 100 |
| 2018-11-26 | $7.29 | $7.29 | $7.20 | $7.20 | $6.79 | 290 |
| 2018-11-21 | $7.67 | $7.67 | $7.67 | $7.67 | $7.23 | 400 |
| 2018-11-20 | $7.52 | $7.52 | $7.52 | $7.52 | $7.09 | 10 |
| 2018-11-15 | $7.52 | $7.52 | $7.52 | $7.52 | $7.09 | 400 |
| 2018-11-14 | $7.32 | $7.32 | $7.32 | $7.32 | $6.90 | 250 |
| 2018-11-13 | $7.29 | $7.29 | $7.29 | $7.29 | $6.87 | 155 |
| 2018-11-09 | $7.40 | $7.60 | $7.40 | $7.60 | $7.16 | 500 |
| 2018-11-08 | $8.05 | $8.05 | $8.05 | $8.05 | $7.59 | 400 |
| 2018-10-31 | $7.66 | $7.66 | $7.63 | $7.63 | $7.19 | 1,000 |
| 2018-10-30 | $7.51 | $7.51 | $7.51 | $7.51 | $7.08 | 100 |
| 2018-10-26 | $7.74 | $7.74 | $7.74 | $7.74 | $7.30 | 50 |
| 2018-10-22 | $7.75 | $7.75 | $7.74 | $7.74 | $7.30 | 255 |
| 2018-10-17 | $8.21 | $8.21 | $8.21 | $8.21 | $7.74 | 100 |
| 2018-10-12 | $7.95 | $7.95 | $7.95 | $7.95 | $7.49 | 100 |
| 2018-10-04 | $8.25 | $8.25 | $8.25 | $8.25 | $7.78 | 6,000 |
| 2018-10-03 | $8.74 | $8.74 | $8.74 | $8.74 | $8.24 | 600 |
| 2018-10-01 | $8.62 | $8.62 | $8.62 | $8.62 | $8.12 | 3,000 |
| 2018-09-26 | $8.60 | $8.60 | $8.60 | $8.60 | $8.11 | 190 |
| 2018-09-24 | $8.43 | $8.43 | $8.43 | $8.43 | $7.95 | 100 |
| 2018-09-21 | $8.74 | $8.74 | $8.74 | $8.74 | $8.23 | 200 |
| 2018-09-19 | $8.89 | $8.99 | $8.89 | $8.99 | $8.47 | 500 |
| 2018-09-14 | $7.95 | $7.95 | $7.95 | $7.95 | $7.49 | 51 |
| 2018-09-10 | $7.95 | $7.95 | $7.95 | $7.95 | $7.49 | 4,202 |
| 2018-09-07 | $8.10 | $8.10 | $8.10 | $8.10 | $7.63 | 29 |
| 2018-09-05 | $8.10 | $8.10 | $8.10 | $8.10 | $7.63 | 122 |
| 2018-08-29 | $8.58 | $8.58 | $8.58 | $8.58 | $8.09 | 37 |
| 2018-08-27 | $8.96 | $8.99 | $8.58 | $8.58 | $8.09 | 14,000 |
| 2018-08-24 | $8.26 | $8.26 | $8.26 | $8.26 | $7.79 | 10 |
| 2018-08-20 | $8.26 | $8.26 | $8.26 | $8.26 | $7.79 | 700 |
| 2018-08-13 | $8.60 | $8.60 | $8.42 | $8.44 | $7.96 | 3,100 |
| 2018-08-10 | $8.80 | $8.80 | $8.80 | $8.80 | $8.29 | 10 |
| 2018-08-09 | $8.80 | $8.80 | $8.80 | $8.80 | $8.29 | 600 |
| 2018-08-08 | $8.91 | $8.91 | $8.91 | $8.91 | $8.40 | 58 |
| 2018-08-07 | $8.91 | $8.91 | $8.72 | $8.91 | $8.40 | 5,102 |
| 2018-08-03 | $8.72 | $8.72 | $8.72 | $8.72 | $8.22 | 195 |
| 2018-08-02 | $8.87 | $8.87 | $8.87 | $8.87 | $8.36 | 58 |
| 2018-08-01 | $8.76 | $8.87 | $8.76 | $8.87 | $8.36 | 3,286 |
| 2018-07-31 | $8.70 | $8.87 | $8.70 | $8.87 | $8.36 | 3,010 |
| 2018-07-30 | $8.40 | $8.40 | $8.40 | $8.40 | $7.92 | 10 |
| 2018-07-27 | $8.40 | $8.40 | $8.40 | $8.40 | $7.92 | 174 |
| 2018-07-26 | $8.59 | $8.59 | $8.59 | $8.59 | $8.10 | 208 |
| 2018-07-25 | $8.65 | $8.65 | $8.31 | $8.31 | $7.83 | 3,718 |
| 2018-07-24 | $8.61 | $8.64 | $8.61 | $8.64 | $8.14 | 357 |
| 2018-07-23 | $8.39 | $8.39 | $8.39 | $8.39 | $7.91 | 100 |
| 2018-07-18 | $8.18 | $8.25 | $8.17 | $8.25 | $7.78 | 1,851 |
| 2018-07-17 | $8.31 | $8.31 | $8.31 | $8.31 | $7.83 | 1,000 |
| 2018-07-13 | $8.42 | $8.55 | $8.42 | $8.55 | $8.06 | 1,400 |
| 2018-07-12 | $8.55 | $8.55 | $8.55 | $8.55 | $8.06 | 102 |
| 2018-07-06 | $8.46 | $8.46 | $8.46 | $8.46 | $7.97 | 100 |
| 2018-07-05 | $8.00 | $8.19 | $7.82 | $8.19 | $7.72 | 3,500 |
| 2018-06-29 | $7.80 | $7.80 | $7.80 | $7.80 | $7.35 | 50 |
| 2018-06-25 | $7.80 | $7.80 | $7.80 | $7.80 | $7.35 | 400 |
| 2018-06-22 | $7.63 | $7.97 | $7.63 | $7.97 | $7.51 | 2,000 |
| 2018-06-21 | $7.40 | $7.63 | $7.40 | $7.63 | $7.19 | 450 |
| 2018-06-18 | $6.99 | $7.20 | $6.99 | $7.20 | $6.79 | 4,900 |
| 2018-06-07 | $7.10 | $7.10 | $6.98 | $6.98 | $6.58 | 1,200 |
| 2018-06-05 | $7.37 | $7.37 | $7.35 | $7.35 | $6.93 | 200 |
| 2018-06-01 | $7.58 | $7.58 | $7.58 | $7.58 | $7.14 | 500 |
| 2018-05-29 | $7.82 | $7.82 | $7.64 | $7.64 | $7.20 | 425 |
| 2018-05-25 | $8.02 | $8.02 | $8.02 | $8.02 | $7.56 | 100 |
| 2018-05-21 | $8.30 | $8.30 | $8.30 | $8.30 | $7.82 | 2,600 |
| 2018-05-17 | $8.56 | $8.56 | $8.30 | $8.30 | $7.82 | 1,400 |
| 2018-05-15 | $8.45 | $8.45 | $8.45 | $8.45 | $7.96 | 100 |
| 2018-05-14 | $8.79 | $8.79 | $8.79 | $8.79 | $8.29 | 500 |
| 2018-05-10 | $8.69 | $8.79 | $8.69 | $8.78 | $8.28 | 2,000 |
| 2018-05-09 | $8.38 | $8.38 | $8.38 | $8.38 | $7.90 | 100 |
| 2018-05-08 | $8.54 | $8.54 | $8.54 | $8.54 | $8.05 | 25 |
| 2018-05-07 | $8.54 | $8.54 | $8.54 | $8.54 | $8.05 | 100 |
| 2018-05-03 | $8.76 | $8.76 | $8.76 | $8.76 | $8.26 | 100 |
| 2018-04-17 | $9.20 | $9.20 | $9.20 | $9.20 | $8.67 | 71 |
| 2018-04-16 | $9.20 | $9.20 | $9.20 | $9.20 | $8.67 | 64 |
| 2018-04-13 | $9.20 | $9.20 | $9.20 | $9.20 | $8.67 | 8 |
| 2018-04-12 | $9.20 | $9.20 | $9.20 | $9.20 | $8.67 | 64 |
| 2018-04-03 | $9.20 | $9.20 | $9.20 | $9.20 | $8.67 | 2 |
| 2018-04-02 | $9.20 | $9.20 | $9.20 | $9.20 | $8.67 | 10 |
| 2018-03-29 | $9.20 | $9.20 | $9.20 | $9.20 | $8.67 | 394 |
| 2018-03-28 | $8.90 | $8.90 | $8.90 | $8.90 | $8.39 | 10 |
| 2018-03-19 | $8.91 | $8.91 | $8.90 | $8.90 | $8.39 | 200 |
| 2018-03-16 | $9.20 | $9.26 | $9.20 | $9.26 | $8.73 | 2,600 |
| 2018-03-13 | $9.41 | $9.41 | $9.41 | $9.41 | $8.87 | 100 |
| 2018-03-08 | $9.06 | $9.06 | $9.00 | $9.00 | $8.48 | 1,100 |
| 2018-03-07 | $9.59 | $9.59 | $9.59 | $9.59 | $9.04 | 235 |
| 2018-03-06 | $9.24 | $9.24 | $9.18 | $9.18 | $8.65 | 700 |
| 2018-02-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.25 | 500 |
| 2018-02-13 | $9.74 | $9.74 | $9.74 | $9.74 | $9.18 | 500 |
| 2018-02-12 | $9.86 | $9.87 | $9.86 | $9.87 | $9.30 | 200 |
| 2018-02-06 | $10.16 | $10.16 | $10.16 | $10.16 | $9.58 | 125 |
| 2018-02-02 | $10.06 | $10.18 | $10.06 | $10.14 | $9.56 | 690 |
| 2018-02-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.28 | 11 |
| 2018-01-31 | $10.14 | $10.14 | $9.85 | $9.85 | $9.28 | 1,100 |
| 2018-01-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.22 | 1,000 |
| 2018-01-26 | $10.03 | $10.03 | $10.03 | $10.03 | $9.45 | 175 |
| 2018-01-25 | $10.29 | $10.29 | $10.14 | $10.14 | $9.56 | 354 |
| 2018-01-24 | $9.50 | $9.50 | $9.50 | $9.50 | $8.95 | 10 |
| 2018-01-17 | $9.50 | $9.50 | $9.50 | $9.50 | $8.95 | 200 |
| 2018-01-10 | $8.99 | $8.99 | $8.99 | $8.99 | $8.47 | 75 |
| 2018-01-08 | $8.99 | $8.99 | $8.99 | $8.99 | $8.47 | 50 |
| 2018-01-04 | $8.91 | $8.99 | $8.91 | $8.99 | $8.47 | 250 |
| 2018-01-02 | $8.70 | $8.70 | $8.70 | $8.70 | $8.20 | 6,000 |
| 2017-12-28 | $8.74 | $8.74 | $8.72 | $8.72 | $8.22 | 2,200 |
| 2017-12-22 | $9.00 | $9.00 | $9.00 | $9.00 | $8.48 | 200 |
| 2017-12-21 | $9.25 | $9.25 | $9.19 | $9.19 | $8.66 | 300 |
| 2017-12-06 | $9.28 | $9.28 | $9.28 | $9.28 | $8.74 | 500 |
| 2017-11-21 | $9.35 | $9.35 | $9.35 | $9.35 | $8.81 | 3 |
| 2017-11-13 | $9.35 | $9.35 | $9.35 | $9.35 | $8.81 | 800 |
| 2017-11-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.25 | 45 |
| 2017-10-31 | $9.81 | $9.81 | $9.81 | $9.81 | $9.25 | 10 |
| 2017-10-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.25 | 3 |
| 2017-10-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.25 | 400 |
Grupo Bimbo S.A.B. DE C.V (BMBOY) News Headlines
Recent Grupo Bimbo S.A.B. DE C.V (BMBOY) News
Similar Companies to Grupo Bimbo S.A.B. DE C.V (BMBOY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |