BeMetals Corp (BMTLF) Exchange: OTCQB
Data as of May 2, 2025
$0.03 ($0.00) 0.00%
BeMetals Corp - Daily Information
Click for more stock information on BeMetals Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
Invest in BeMetals Corp (BMTLF)
Key People BeMetals Corp
| Employee | Position |
|---|---|
| Mark Anthony Connelly | Non-Executive Chairman |
| John Wilton | President, Chief Executive Officer & Director |
| Nicholas Furber | Chief Financial Officer |
| Clive Thomas Johnson | Director |
| Kristen Reinertson | Secretary & Director |
| Derek Iwanaka | Vice President-IR & Corporate Development |
| Roger Thomas Richer | Independent Director |
| Thomas A. Garagan | Independent Director |
Historical Stock Data for BeMetals Corp (BMTLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2025-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2025-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2025-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2025-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2025-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,150 |
| 2025-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,811 |
| 2025-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,202 |
| 2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175 |
| 2025-04-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,511 |
| 2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2025-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2025-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 565 |
| 2025-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2025-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,000 |
| 2025-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,254 |
| 2025-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2025-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2025-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2025-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2025-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2025-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2025-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2025-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,001 |
| 2025-02-18 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 38,461 |
| 2025-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2025-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2025-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,985 |
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 54,000 |
| 2025-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,370 |
| 2025-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2025-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,736 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,036 |
| 2025-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2025-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2025-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2025-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 257 |
| 2025-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2024-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,223 |
| 2024-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,300 |
| 2024-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2024-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,922 |
| 2024-12-11 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 19,067 |
| 2024-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2024-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,080 |
| 2024-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,924 |
| 2024-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,300 |
| 2024-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,200 |
| 2024-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2024-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,230 |
| 2024-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2024-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,499 |
| 2024-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,500 |
| 2024-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2024-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2024-11-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2024-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2024-11-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,539 |
| 2024-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,930 |
| 2024-11-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 82,323 |
| 2024-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,535 |
| 2024-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101,100 |
| 2024-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78,000 |
| 2024-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,150 |
| 2024-10-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,000 |
| 2024-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 190 |
| 2024-10-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,113 |
| 2024-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 168,000 |
| 2024-10-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 49,838 |
| 2024-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,022 |
| 2024-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,372 |
| 2024-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,058 |
| 2024-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,249 |
| 2024-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 160,759 |
| 2024-10-03 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 323,254 |
| 2024-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 392,539 |
| 2024-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 176,000 |
| 2024-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2024-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81,053 |
| 2024-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,500 |
| 2024-09-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2024-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2024-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,248 |
| 2024-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2024-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 883 |
| 2024-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2024-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,002 |
| 2024-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 152 |
| 2024-08-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 800 |
| 2024-08-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,077 |
| 2024-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,070 |
| 2024-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70 |
| 2024-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,027 |
| 2024-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2024-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,280 |
| 2024-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 443 |
| 2024-08-07 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2024-08-06 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 15,988 |
| 2024-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,128 |
| 2024-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2024-08-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,385 |
| 2024-07-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,014 |
| 2024-07-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 17,618 |
| 2024-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,200 |
| 2024-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-07-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,000 |
| 2024-07-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,574 |
| 2024-07-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 233 |
| 2024-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,140 |
| 2024-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,300 |
| 2024-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-07-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 220 |
| 2024-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,553 |
| 2024-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 |
| 2024-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2024-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2024-06-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,110 |
| 2024-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2024-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 945 |
| 2024-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 200 |
| 2024-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,059 |
| 2024-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2024-06-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 80,847 |
| 2024-06-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,100 |
| 2024-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59 |
| 2024-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,250 |
| 2024-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,620 |
| 2024-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,000 |
| 2024-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 507 |
| 2024-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2024-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,784 |
| 2024-05-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,430 |
| 2024-05-24 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 62,620 |
| 2024-05-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 130,200 |
| 2024-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,465 |
| 2024-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,070 |
| 2024-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 170 |
| 2024-05-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2024-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2024-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-05-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,000 |
| 2024-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,630 |
| 2024-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,968 |
| 2024-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 205 |
| 2024-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,550 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,371 |
| 2024-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2024-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,396 |
| 2024-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,940 |
| 2024-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,481 |
| 2024-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,884 |
| 2024-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,860 |
| 2024-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,540 |
| 2024-04-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 25,540 |
| 2024-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-03-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,700 |
| 2024-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2024-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,099 |
| 2024-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 544 |
| 2024-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,500 |
| 2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,500 |
| 2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,532 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,531 |
| 2024-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,365 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,323 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2024-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,035 |
| 2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2024-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,181 |
| 2024-02-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2024-02-16 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 10,875 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,670 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2024-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35 |
| 2024-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,650 |
| 2024-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120 |
| 2024-01-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,450 |
| 2024-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,900 |
| 2024-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,900 |
| 2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,860 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 180 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2024-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,599 |
| 2024-01-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,150 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,050 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18 |
| 2024-01-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,250 |
| 2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,991 |
| 2024-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,991 |
| 2023-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,548 |
| 2023-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,500 |
| 2023-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,189 |
| 2023-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,189 |
| 2023-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-12-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,180 |
| 2023-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,250 |
| 2023-12-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2023-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-12-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,585 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,050 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 755 |
| 2023-11-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 10,154 |
| 2023-11-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,450 |
| 2023-11-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 89,600 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,776 |
| 2023-11-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,000 |
| 2023-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2023-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,296 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,035 |
| 2023-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,600 |
| 2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 566 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 530 |
| 2023-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,001 |
| 2023-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,075 |
| 2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-10-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,592 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2023-10-24 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,450 |
| 2023-10-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 18,620 |
| 2023-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,010 |
| 2023-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 166 |
| 2023-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2023-10-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,364 |
| 2023-10-16 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 12,289 |
| 2023-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,950 |
| 2023-10-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,958 |
| 2023-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2023-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,353 |
| 2023-10-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 18,701 |
| 2023-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,825 |
| 2023-10-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 61,159 |
| 2023-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,096 |
| 2023-09-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 18,627 |
| 2023-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,065 |
| 2023-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,216 |
| 2023-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,770 |
| 2023-09-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 8,073 |
| 2023-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,150 |
| 2023-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,430 |
| 2023-09-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,638 |
| 2023-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,722 |
| 2023-09-15 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 4,680 |
| 2023-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 234 |
| 2023-09-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,023 |
| 2023-09-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 56,632 |
| 2023-09-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,728 |
| 2023-09-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,175 |
| 2023-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,800 |
| 2023-09-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 19,815 |
| 2023-09-05 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 25,658 |
| 2023-09-01 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 29,214 |
| 2023-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2023-08-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 50,964 |
| 2023-08-29 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 15,133 |
| 2023-08-28 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 29,333 |
| 2023-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,278 |
| 2023-08-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 6,996 |
| 2023-08-23 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 5,500 |
| 2023-08-22 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 4,256 |
| 2023-08-21 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 59,968 |
| 2023-08-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,415 |
| 2023-08-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,500 |
| 2023-08-16 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 25,082 |
| 2023-08-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,800 |
| 2023-08-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,880 |
| 2023-08-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 16,600 |
| 2023-08-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 34,990 |
| 2023-08-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,542 |
| 2023-08-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,870 |
| 2023-08-07 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 20,408 |
| 2023-08-04 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 50,062 |
| 2023-08-03 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 32,248 |
| 2023-08-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 43,606 |
| 2023-08-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,511 |
| 2023-07-31 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 15,295 |
| 2023-07-28 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 25,575 |
| 2023-07-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 73,320 |
| 2023-07-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 73,970 |
| 2023-07-25 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 77,929 |
| 2023-07-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 53,856 |
| 2023-07-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 12,680 |
| 2023-07-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 38,878 |
| 2023-07-19 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 27,302 |
| 2023-07-18 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 34,775 |
| 2023-07-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 39,662 |
| 2023-07-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 5,859 |
| 2023-07-13 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 112,717 |
| 2023-07-12 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 134,246 |
| 2023-07-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 78,713 |
| 2023-07-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 65,634 |
| 2023-07-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 21,972 |
| 2023-07-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 73,043 |
| 2023-07-05 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 58,070 |
| 2023-07-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 22,830 |
| 2023-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,345 |
| 2023-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,612 |
| 2023-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,677 |
| 2023-06-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,635 |
| 2023-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2023-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,100 |
| 2023-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2023-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-06-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,500 |
| 2023-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 10,540 |
| 2023-06-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,221 |
| 2023-06-09 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 18,548 |
| 2023-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-06-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 27,000 |
| 2023-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 450 |
| 2023-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 210 |
| 2023-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,552 |
| 2023-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 860 |
| 2023-05-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,105 |
| 2023-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2023-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-05-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 20,800 |
| 2023-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,555 |
| 2023-05-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,856 |
| 2023-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2023-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,608 |
| 2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,025 |
| 2023-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120 |
| 2023-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,320 |
| 2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,500 |
| 2023-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 320 |
| 2023-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2023-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,250 |
| 2023-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,756 |
| 2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,472 |
| 2023-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2023-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,990 |
| 2023-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-03-24 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2023-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-17 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 12,025 |
| 2023-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2023-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-03 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 7,600 |
| 2023-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2023-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 660 |
| 2023-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43,000 |
| 2023-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,400 |
| 2023-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2023-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,000 |
| 2023-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,657 |
| 2023-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2023-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110 |
| 2023-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 10,550 |
| 2023-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,209 |
| 2022-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-06 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2022-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2022-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 23,127 |
| 2022-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-09-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 75,850 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2022-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,000 |
| 2022-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2022-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,000 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-19 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 127,705 |
| 2022-08-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,700 |
| 2022-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,000 |
| 2022-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 48,000 |
| 2022-08-12 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 83,000 |
| 2022-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,138 |
| 2022-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-08 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 65,000 |
| 2022-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2022-08-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 67,028 |
| 2022-08-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 30,047 |
| 2022-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2022-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,100 |
| 2022-07-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 19,500 |
| 2022-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 34,300 |
| 2022-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2022-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2022-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 700 |
| 2022-06-27 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 52,100 |
| 2022-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,154 |
| 2022-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,300 |
| 2022-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2022-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,550 |
| 2022-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,050 |
| 2022-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-02 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 89,700 |
| 2022-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,000 |
| 2022-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,150 |
| 2022-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 12,500 |
| 2022-05-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 35,900 |
| 2022-05-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 70,177 |
| 2022-05-09 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 160,608 |
| 2022-05-06 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 209,934 |
| 2022-05-05 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 146,850 |
| 2022-05-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 177,050 |
| 2022-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,500 |
| 2022-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2022-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,666 |
| 2022-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2022-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2022-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,100 |
| 2022-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,200 |
| 2022-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2022-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-04-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,580 |
| 2022-04-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 26,585 |
| 2022-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2022-04-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 3,450 |
| 2022-04-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 96,500 |
| 2022-04-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2022-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-31 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 3,495 |
| 2022-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,000 |
| 2022-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,000 |
| 2022-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,200 |
| 2022-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 29,400 |
| 2022-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,500 |
| 2022-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,500 |
| 2022-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,200 |
| 2022-03-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,100 |
| 2022-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,009 |
| 2022-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-08 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 119,400 |
| 2022-03-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 81,500 |
| 2022-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 220 |
| 2022-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2022-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9 |
| 2022-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,477 |
| 2022-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 73,381 |
| 2022-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2022-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2022-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2022-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2022-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,000 |
| 2022-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-03 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2021-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,900 |
| 2021-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,900 |
| 2021-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2021-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2021-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2021-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,750 |
| 2021-12-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-09 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 43,058 |
| 2021-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,755 |
| 2021-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2021-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2021-11-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2021-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2021-11-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2021-11-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-17 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 29,881 |
| 2021-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-11-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,700 |
| 2021-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2021-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2021-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,495 |
| 2021-11-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14 |
| 2021-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2021-11-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 8,405 |
| 2021-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-10-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2021-10-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2021-10-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2021-10-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2021-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2021-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 55 |
| 2021-10-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2021-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2021-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2021-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2021-10-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,000 |
| 2021-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2021-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2021-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2021-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2021-09-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8 |
| 2021-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2021-09-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2021-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,001 |
| 2021-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-08-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2021-08-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 450 |
| 2021-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2021-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,100 |
| 2021-08-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,200 |
| 2021-08-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 19,080 |
| 2021-08-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,500 |
| 2021-08-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2021-07-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,200 |
| 2021-07-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,800 |
| 2021-07-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-07-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-07-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-07-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-07-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-07-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,100 |
| 2021-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,200 |
| 2021-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,500 |
| 2021-07-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,015 |
| 2021-07-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,735 |
| 2021-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,500 |
| 2021-06-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2021-06-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,090 |
| 2021-06-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 15,300 |
| 2021-06-11 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 3,110 |
| 2021-06-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-06-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-06-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-06-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-06-04 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 10,100 |
| 2021-06-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,000 |
| 2021-06-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-06-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-05-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-05-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-05-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-05-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-05-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-05-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-05-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-05-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-05-18 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,450 |
| 2021-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2021-05-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-11 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 10,500 |
| 2021-05-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-05-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-05-06 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 27,630 |
| 2021-05-05 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 68,348 |
| 2021-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 22,000 |
| 2021-04-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20,050 |
| 2021-04-28 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,125 |
| 2021-04-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 18,500 |
| 2021-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,200 |
| 2021-04-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 51 |
| 2021-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2021-04-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2021-04-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,200 |
| 2021-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-29 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 23,500 |
| 2021-03-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2021-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-17 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,900 |
| 2021-03-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-12 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 2,050 |
| 2021-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2021-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 445 |
| 2021-03-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 50,000 |
| 2021-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2021-03-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10 |
| 2021-03-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 460 |
| 2021-02-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,040 |
| 2021-02-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,325 |
| 2021-02-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-02-23 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 8,325 |
| 2021-02-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2021-02-19 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 3,005 |
| 2021-02-18 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 12,500 |
| 2021-02-17 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 12,500 |
| 2021-02-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50,000 |
| 2021-02-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-02-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-02-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-02-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2021-02-08 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 46,550 |
| 2021-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 47 |
| 2021-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,500 |
| 2021-02-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2021-01-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-01-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-01-27 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 18,685 |
| 2021-01-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 85 |
| 2021-01-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2021-01-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-01-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 8,000 |
| 2021-01-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-01-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2021-01-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-01-14 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 2,000 |
| 2021-01-13 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 7,380 |
| 2021-01-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 21,000 |
| 2021-01-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 21,000 |
| 2021-01-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-01-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2020-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2020-12-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2020-12-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2020-12-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2020-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2020-12-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-12-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2020-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 66,850 |
| 2020-12-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,150 |
| 2020-12-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2020-12-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2020-11-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2020-11-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2020-11-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,300 |
| 2020-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2020-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 250 |
| 2020-11-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-11-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 50 |
| 2020-11-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-11-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,015 |
| 2020-10-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,800 |
| 2020-10-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 950 |
| 2020-10-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,000 |
| 2020-10-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2020-10-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9 |
| 2020-10-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-09 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 11,000 |
| 2020-10-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-10-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-10-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-10-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-10-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-10-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-09-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-09-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-09-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-09-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-09-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-09-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-09-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-09-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,503 |
| 2020-09-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2020-09-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-16 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 9,711 |
| 2020-09-15 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 1,100 |
| 2020-09-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2020-09-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-09 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 6,200 |
| 2020-09-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,425 |
| 2020-09-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 50 |
| 2020-09-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,260 |
| 2020-09-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2020-08-31 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 9,000 |
| 2020-08-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,300 |
| 2020-08-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-08-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 659 |
| 2020-08-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,010 |
| 2020-08-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50 |
| 2020-08-21 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 33,128 |
| 2020-08-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-08-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2020-08-18 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 22,197 |
| 2020-08-17 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 78,300 |
| 2020-08-14 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 63,165 |
| 2020-08-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 60 |
| 2020-08-12 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 10,500 |
| 2020-08-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2020-08-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2020-08-07 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 12,055 |
| 2020-08-06 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 300 |
| 2020-08-05 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 13,825 |
| 2020-08-04 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 3,500 |
| 2020-08-03 | $0.26 | $0.41 | $0.26 | $0.41 | $0.41 | 16,202 |
| 2020-07-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-07-30 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 30,261 |
| 2020-07-29 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 767 |
| 2020-07-28 | $0.38 | $0.42 | $0.37 | $0.40 | $0.40 | 16,596 |
| 2020-07-27 | $0.39 | $0.41 | $0.37 | $0.41 | $0.41 | 36,616 |
| 2020-07-24 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 759 |
| 2020-07-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,616 |
| 2020-07-22 | $0.36 | $0.36 | $0.30 | $0.33 | $0.33 | 11,600 |
| 2020-07-21 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 8,500 |
| 2020-07-20 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 27,300 |
| 2020-07-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2020-07-16 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 34,500 |
| 2020-07-15 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 21,200 |
| 2020-07-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 12,300 |
| 2020-07-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2020-07-02 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 54,300 |
| 2020-06-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,500 |
| 2020-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2020-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-05-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2020-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,500 |
| 2020-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2020-05-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2020-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2020-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2020-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,500 |
| 2020-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2020-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2020-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,000 |
| 2020-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2020-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 53,000 |
| 2020-02-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2020-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 39,000 |
| 2020-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2020-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2020-02-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 32,200 |
| 2020-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2020-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2020-02-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,550 |
| 2020-01-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,000 |
| 2020-01-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2020-01-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2020-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2020-01-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2019-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2019-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23,000 |
| 2019-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 31,000 |
| 2019-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 80,800 |
| 2019-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2019-12-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 4,800 |
| 2019-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 105,000 |
| 2019-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33,000 |
| 2019-11-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 143,600 |
| 2019-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2019-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 47,500 |
| 2019-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 39,000 |
| 2019-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2019-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2019-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28,000 |
| 2019-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35,000 |
| 2019-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,900 |
| 2019-09-19 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 3,541 |
| 2019-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2019-09-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2019-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,500 |
| 2019-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-08-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,950 |