B3 S.A. - Brasil Bolsa Balcao (BOLSY) Exchange: PINK
Data as of April 26, 2024
$6.54 ($0.24) 3.78%
B3 S.A. - Brasil Bolsa Balcao - Daily Information
Click for more stock information on B3 S.A. - Brasil Bolsa Balcao.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $5.85 |
| Previous Close | $6.54 |
| High | $6.58 |
| Low | $5.85 |
| Adjusted Open | $5.85 |
| Previous Adjusted Close | $6.54 |
| Adjusted High | $6.58 |
| Adjusted Low | $5.85 |
Invest in B3 S.A. - Brasil Bolsa Balcao (BOLSY)
Key People B3 S.A. - Brasil Bolsa Balcao
| Employee | Position |
|---|---|
| Gilson Finkelsztain | Chief Executive Officer |
| Cícero Augusto Vieira Neto | Chief Operating Officer |
| Daniel Sonder | Chief Financial Officer & IR Officer |
| Rodrigo Antonio Nardoni Gonçales | Chief Technology Officer |
| André Souto Maior Pessoa | Member |
| Roberto Augusto Belchior da Silva | Managing Director-Latin America |
| José Ribeiro de Andrade | Chief Product & Client Officer |
| Sergio Gullo | Chief Representative-EMEA & Asia |
| Marcela Souza | Head-Business Planning, Partnerships & Acquisition |
| Guilherme Pimentel | Associate Director |
| Maurício Machado de Minas | Director |
| Jose Roberto de Machado Filho | Director |
| Rogério Paulo Calderón Peres | Director |
| Iael Lukower | Secretary |
| Antonio Carlos Quintella | Chairman |
| Ana Carla Abrao Costa | Vice Chairman |
| Cassiano Ricardo Scarpelli | Independent Director |
| Claudia Farkouh Prado | Independent Director |
| Eduardo Mazzilli de Vassimon | Independent Director |
| Edgar da Silva Ramos | Independent Director |
| Florian Bartunek | Independent Director |
| Guilherme Affonso Ferreira | Independent Director |
| José Roberto de Machado Filho | Independent Director |
| José Berenguer | Independent Director |
| José Lucas Ferreira de Melo | Independent Director |
Historical Stock Data for B3 S.A. - Brasil Bolsa Balcao (BOLSY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $5.85 | $6.58 | $5.85 | $6.54 | $6.54 | 55,648 |
| 2024-04-25 | $6.43 | $6.43 | $6.25 | $6.30 | $6.30 | 86,896 |
| 2024-04-24 | $6.44 | $6.55 | $6.30 | $6.43 | $6.43 | 98,767 |
| 2024-04-23 | $6.45 | $6.54 | $6.41 | $6.54 | $6.54 | 454,121 |
| 2024-04-22 | $6.50 | $6.64 | $6.28 | $6.58 | $6.58 | 86,732 |
| 2024-04-19 | $6.31 | $6.53 | $6.30 | $6.47 | $6.47 | 82,763 |
| 2024-04-18 | $6.45 | $6.51 | $6.31 | $6.44 | $6.44 | 70,609 |
| 2024-04-17 | $6.30 | $6.55 | $6.30 | $6.47 | $6.47 | 131,212 |
| 2024-04-16 | $6.32 | $6.50 | $6.30 | $6.46 | $6.46 | 114,999 |
| 2024-04-15 | $6.95 | $6.95 | $6.53 | $6.68 | $6.68 | 100,484 |
| 2024-04-12 | $7.21 | $7.21 | $6.85 | $6.92 | $6.92 | 39,105 |
| 2024-04-11 | $7.11 | $7.21 | $7.00 | $7.03 | $7.03 | 66,807 |
| 2024-04-10 | $7.10 | $7.50 | $7.01 | $7.05 | $7.05 | 126,976 |
| 2024-04-09 | $7.24 | $7.46 | $7.24 | $7.46 | $7.46 | 180,619 |
| 2024-04-08 | $7.39 | $7.39 | $7.14 | $7.16 | $7.16 | 73,627 |
| 2024-04-05 | $7.30 | $7.30 | $7.12 | $7.13 | $7.13 | 81,719 |
| 2024-04-04 | $7.03 | $7.27 | $7.03 | $7.13 | $7.13 | 81,719 |
| 2024-04-03 | $6.85 | $7.00 | $6.81 | $6.95 | $6.95 | 52,015 |
| 2024-04-02 | $7.00 | $7.00 | $6.93 | $6.95 | $6.95 | 52,015 |
| 2024-04-01 | $7.00 | $7.22 | $7.00 | $7.04 | $7.04 | 96,923 |
| 2024-03-28 | $7.36 | $7.36 | $7.20 | $7.24 | $7.24 | 223,647 |
| 2024-03-27 | $7.15 | $7.48 | $7.14 | $7.47 | $7.44 | 86,328 |
| 2024-03-26 | $7.25 | $7.32 | $7.12 | $7.27 | $7.24 | 52,222 |
| 2024-03-25 | $7.27 | $7.27 | $6.96 | $7.23 | $7.20 | 43,560 |
| 2024-03-22 | $7.35 | $7.40 | $7.25 | $7.32 | $7.29 | 38,019 |
| 2024-03-21 | $7.30 | $8.00 | $7.30 | $7.46 | $7.43 | 23,082 |
| 2024-03-20 | $7.44 | $7.65 | $7.31 | $7.60 | $7.57 | 38,360 |
| 2024-03-19 | $7.33 | $7.42 | $7.26 | $7.34 | $7.30 | 31,234 |
| 2024-03-18 | $7.43 | $7.47 | $7.33 | $7.41 | $7.38 | 55,605 |
| 2024-03-15 | $7.58 | $7.59 | $7.43 | $7.48 | $7.45 | 56,496 |
| 2024-03-14 | $7.76 | $7.76 | $7.51 | $7.55 | $7.52 | 32,062 |
| 2024-03-13 | $7.83 | $7.89 | $7.67 | $7.76 | $7.73 | 79,972 |
| 2024-03-12 | $7.70 | $7.77 | $7.65 | $7.70 | $7.67 | 42,910 |
| 2024-03-11 | $7.47 | $7.70 | $7.24 | $7.70 | $7.67 | 42,910 |
| 2024-03-08 | $7.65 | $7.66 | $7.48 | $7.52 | $7.48 | 74,795 |
| 2024-03-07 | $7.86 | $7.86 | $7.40 | $7.53 | $7.49 | 491,976 |
| 2024-03-06 | $7.90 | $7.90 | $7.38 | $7.58 | $7.55 | 96,541 |
| 2024-03-05 | $7.53 | $7.59 | $7.36 | $7.42 | $7.38 | 155,471 |
| 2024-03-04 | $7.50 | $7.54 | $7.42 | $7.50 | $7.47 | 25,234 |
| 2024-03-01 | $7.80 | $7.80 | $7.53 | $7.54 | $7.51 | 63,843 |
| 2024-02-29 | $7.70 | $8.05 | $7.66 | $8.05 | $7.97 | 37,258 |
| 2024-02-28 | $7.75 | $7.75 | $7.56 | $7.70 | $7.63 | 69,636 |
| 2024-02-27 | $7.47 | $7.70 | $7.45 | $7.62 | $7.55 | 36,105 |
| 2024-02-26 | $7.43 | $7.48 | $7.42 | $7.47 | $7.40 | 47,191 |
| 2024-02-23 | $7.35 | $7.65 | $7.26 | $7.38 | $7.38 | 92,579 |
| 2024-02-22 | $7.61 | $7.86 | $7.59 | $7.66 | $7.66 | 89,098 |
| 2024-02-21 | $7.86 | $7.86 | $7.67 | $7.72 | $7.72 | 30,232 |
| 2024-02-20 | $7.70 | $7.84 | $7.62 | $7.73 | $7.73 | 52,427 |
| 2024-02-16 | $7.78 | $7.86 | $7.64 | $7.65 | $7.65 | 69,178 |
| 2024-02-15 | $7.80 | $7.85 | $7.61 | $7.65 | $7.65 | 62,032 |
| 2024-02-14 | $7.90 | $7.98 | $7.75 | $7.81 | $7.81 | 692,628 |
| 2024-02-13 | $8.38 | $8.38 | $7.80 | $7.91 | $7.91 | 46,674 |
| 2024-02-12 | $8.03 | $8.30 | $7.88 | $8.05 | $8.05 | 28,521 |
| 2024-02-09 | $8.17 | $8.17 | $7.96 | $8.03 | $8.03 | 27,569 |
| 2024-02-08 | $8.20 | $8.20 | $7.90 | $7.95 | $7.95 | 61,464 |
| 2024-02-07 | $8.02 | $8.15 | $7.90 | $8.10 | $8.10 | 186,611 |
| 2024-02-06 | $7.85 | $8.12 | $7.85 | $8.03 | $8.03 | 65,997 |
| 2024-02-05 | $7.85 | $8.20 | $7.79 | $7.92 | $7.92 | 59,425 |
| 2024-02-02 | $8.21 | $8.21 | $7.85 | $7.92 | $7.92 | 151,433 |
| 2024-02-01 | $7.98 | $8.17 | $7.93 | $8.15 | $8.15 | 17,757 |
| 2024-01-31 | $7.90 | $8.20 | $7.87 | $7.87 | $7.87 | 29,932 |
| 2024-01-30 | $8.02 | $8.02 | $7.80 | $7.85 | $7.85 | 75,206 |
| 2024-01-29 | $8.04 | $8.26 | $7.92 | $8.09 | $8.09 | 446,818 |
| 2024-01-26 | $8.44 | $8.44 | $8.00 | $8.30 | $8.30 | 32,396 |
| 2024-01-25 | $8.59 | $8.59 | $8.21 | $8.23 | $8.23 | 20,557 |
| 2024-01-24 | $8.45 | $8.57 | $8.14 | $8.54 | $8.54 | 37,391 |
| 2024-01-23 | $8.20 | $8.45 | $8.04 | $8.33 | $8.33 | 32,041 |
| 2024-01-22 | $8.38 | $8.38 | $8.10 | $8.10 | $8.10 | 43,556 |
| 2024-01-19 | $8.53 | $8.60 | $8.23 | $8.40 | $8.40 | 71,421 |
| 2024-01-18 | $8.26 | $8.60 | $8.26 | $8.54 | $8.54 | 58,879 |
| 2024-01-17 | $8.50 | $8.55 | $8.33 | $8.44 | $8.44 | 71,967 |
| 2024-01-16 | $8.75 | $8.88 | $8.45 | $8.60 | $8.60 | 64,339 |
| 2024-01-12 | $8.76 | $8.94 | $8.66 | $8.75 | $8.75 | 100,231 |
| 2024-01-11 | $8.54 | $8.70 | $8.45 | $8.62 | $8.62 | 146,130 |
| 2024-01-10 | $8.88 | $8.88 | $8.54 | $8.56 | $8.56 | 85,077 |
| 2024-01-09 | $8.81 | $8.82 | $8.51 | $8.70 | $8.70 | 356,583 |
| 2024-01-08 | $9.00 | $9.00 | $8.65 | $8.75 | $8.75 | 1,043,360 |
| 2024-01-05 | $8.80 | $8.85 | $8.63 | $8.77 | $8.77 | 5,471 |
| 2024-01-04 | $8.58 | $8.69 | $8.51 | $8.58 | $8.58 | 8,814 |
| 2024-01-03 | $8.74 | $9.00 | $8.60 | $9.00 | $8.94 | 16,971 |
| 2024-01-02 | $8.99 | $8.99 | $8.70 | $8.70 | $8.63 | 14,515 |
| 2023-12-29 | $9.07 | $9.20 | $8.93 | $9.01 | $8.95 | 4,220 |
| 2023-12-28 | $8.90 | $9.12 | $8.88 | $8.88 | $8.81 | 3,494 |
| 2023-12-27 | $9.12 | $9.20 | $8.90 | $8.92 | $8.86 | 7,233 |
| 2023-12-26 | $9.01 | $9.20 | $8.95 | $9.10 | $9.04 | 5,340 |
| 2023-12-22 | $9.00 | $9.16 | $9.00 | $9.00 | $8.94 | 5,340 |
| 2023-12-21 | $8.76 | $9.14 | $8.76 | $9.11 | $9.04 | 27,055 |
| 2023-12-20 | $9.13 | $9.13 | $8.60 | $8.60 | $8.54 | 170,556 |
| 2023-12-19 | $9.30 | $9.50 | $8.85 | $9.43 | $9.36 | 13,404 |
| 2023-12-18 | $9.25 | $9.30 | $8.94 | $9.08 | $9.01 | 16,240 |
| 2023-12-15 | $9.03 | $9.33 | $8.80 | $9.33 | $9.33 | 51,886 |
| 2023-12-14 | $8.96 | $9.42 | $8.83 | $9.33 | $9.33 | 9,934 |
| 2023-12-13 | $8.27 | $9.03 | $8.27 | $8.78 | $8.78 | 11,555 |
| 2023-12-12 | $8.71 | $8.71 | $8.25 | $8.41 | $8.41 | 13,893 |
| 2023-12-11 | $8.30 | $8.70 | $8.28 | $8.41 | $8.41 | 5,340 |
| 2023-12-08 | $8.23 | $8.43 | $8.00 | $8.08 | $8.08 | 67,944 |
| 2023-12-07 | $8.19 | $8.65 | $8.06 | $8.30 | $8.30 | 28,370 |
| 2023-12-06 | $8.12 | $8.36 | $7.91 | $8.22 | $8.22 | 5,212 |
| 2023-12-05 | $8.13 | $8.37 | $7.97 | $8.37 | $8.37 | 65,715 |
| 2023-12-04 | $8.14 | $8.21 | $8.03 | $8.05 | $8.05 | 271,799 |
| 2023-12-01 | $7.91 | $8.61 | $7.91 | $8.61 | $8.61 | 128,171 |
| 2023-11-30 | $8.30 | $8.34 | $7.82 | $8.22 | $8.22 | 956,752 |
| 2023-11-29 | $8.33 | $8.33 | $8.02 | $8.13 | $8.13 | 20,920 |
| 2023-11-28 | $7.93 | $8.29 | $7.91 | $8.08 | $8.08 | 64,959 |
| 2023-11-27 | $7.85 | $8.16 | $7.57 | $8.16 | $8.16 | 28,622 |
| 2023-11-24 | $8.04 | $8.06 | $7.97 | $7.98 | $7.98 | 3,857 |
| 2023-11-22 | $8.10 | $8.35 | $7.81 | $7.94 | $7.94 | 44,600 |
| 2023-11-21 | $7.84 | $8.15 | $7.84 | $8.15 | $8.15 | 5,453 |
| 2023-11-20 | $8.03 | $8.32 | $7.90 | $8.32 | $8.32 | 10,763 |
| 2023-11-17 | $8.24 | $8.96 | $7.83 | $8.38 | $8.38 | 16,899 |
| 2023-11-16 | $7.92 | $8.12 | $7.77 | $7.92 | $7.92 | 301,795 |
| 2023-11-15 | $7.82 | $8.15 | $7.47 | $7.77 | $7.77 | 4,582 |
| 2023-11-14 | $7.81 | $8.00 | $7.73 | $7.75 | $7.75 | 77,755 |
| 2023-11-13 | $7.50 | $7.88 | $7.40 | $7.63 | $7.63 | 7,309 |
| 2023-11-10 | $7.59 | $7.88 | $7.59 | $7.88 | $7.88 | 17,836 |
| 2023-11-09 | $7.50 | $7.70 | $7.43 | $7.43 | $7.43 | 13,240 |
| 2023-11-08 | $7.62 | $7.62 | $7.49 | $7.54 | $7.54 | 16,779 |
| 2023-11-07 | $7.52 | $8.02 | $7.50 | $7.60 | $7.60 | 697,820 |
| 2023-11-06 | $7.72 | $7.72 | $7.35 | $7.49 | $7.49 | 909,031 |
| 2023-11-03 | $7.37 | $7.78 | $6.81 | $7.38 | $7.38 | 117,493 |
| 2023-11-02 | $7.01 | $7.19 | $7.01 | $7.18 | $7.18 | 7,595 |
| 2023-11-01 | $6.68 | $6.97 | $6.65 | $6.91 | $6.91 | 24,055 |
| 2023-10-31 | $6.59 | $6.75 | $6.58 | $6.68 | $6.68 | 15,258 |
| 2023-10-30 | $6.61 | $6.86 | $6.56 | $6.56 | $6.56 | 13,524 |
| 2023-10-27 | $7.21 | $7.21 | $6.62 | $6.67 | $6.67 | 14,439 |
| 2023-10-26 | $6.99 | $7.60 | $6.89 | $7.13 | $7.13 | 1,988,847 |
| 2023-10-25 | $7.04 | $7.25 | $6.92 | $6.93 | $6.93 | 3,019,007 |
| 2023-10-24 | $7.00 | $7.24 | $6.91 | $6.96 | $6.96 | 838,649 |
| 2023-10-23 | $6.64 | $6.65 | $6.64 | $6.65 | $6.65 | 314 |
| 2023-10-20 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2023-10-19 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2023-10-18 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2023-10-17 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2023-10-16 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2023-10-13 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2023-10-12 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2023-10-11 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2023-10-10 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2023-10-09 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2023-10-06 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 5 |
| 2023-10-05 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2023-10-04 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2023-10-03 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 50 |
| 2023-10-02 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2023-09-29 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 130 |
| 2023-09-28 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2023-09-27 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 22 |
| 2023-09-26 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 280 |
| 2023-09-25 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2023-09-22 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 100 |
| 2023-09-21 | $7.98 | $7.98 | $7.98 | $7.98 | $7.91 | 0 |
| 2023-09-20 | $7.98 | $7.98 | $7.98 | $7.98 | $7.91 | 0 |
| 2023-09-19 | $7.98 | $7.98 | $7.98 | $7.98 | $7.91 | 0 |
| 2023-09-18 | $7.98 | $7.98 | $7.98 | $7.98 | $7.91 | 0 |
| 2023-09-15 | $7.98 | $7.98 | $7.98 | $7.98 | $7.91 | 49 |
| 2023-09-14 | $7.98 | $7.98 | $7.98 | $7.98 | $7.91 | 6 |
| 2023-09-13 | $7.98 | $7.98 | $7.98 | $7.98 | $7.91 | 0 |
| 2023-09-12 | $7.98 | $7.98 | $7.98 | $7.98 | $7.91 | 0 |
| 2023-09-11 | $7.98 | $7.98 | $7.98 | $7.98 | $7.91 | 0 |
| 2023-09-08 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2023-09-07 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2023-09-06 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2023-09-05 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 100 |
| 2023-09-01 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2023-08-31 | $8.00 | $8.01 | $8.00 | $8.01 | $8.01 | 450 |
| 2023-08-30 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2023-08-29 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 200 |
| 2023-08-28 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 1,049 |
| 2023-08-25 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-08-24 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-08-23 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 1 |
| 2023-08-22 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 100 |
| 2023-08-21 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 46 |
| 2023-08-18 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-08-17 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-08-16 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-08-15 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-08-14 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-08-11 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 100 |
| 2023-08-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,200 |
| 2023-08-08 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-08-07 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-08-04 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-08-03 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-08-02 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-08-01 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-07-31 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-07-28 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-07-27 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-07-26 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-07-25 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-07-24 | $9.51 | $9.51 | $8.98 | $8.98 | $8.98 | 2,450 |
| 2023-07-21 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2023-07-20 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2023-07-19 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 200 |
| 2023-07-18 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 290 |
| 2023-07-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 4 |
| 2023-07-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 300 |
| 2023-07-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 196 |
| 2023-07-12 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-07-11 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-07-10 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-07-07 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-07-06 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-07-05 | $10.00 | $10.00 | $8.77 | $9.11 | $9.11 | 4,248 |
| 2023-07-03 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-06-30 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-06-29 | $8.88 | $8.88 | $8.88 | $8.88 | $8.81 | 0 |
| 2023-06-28 | $8.88 | $8.88 | $8.88 | $8.88 | $8.81 | 0 |
| 2023-06-27 | $8.88 | $8.88 | $8.88 | $8.88 | $8.81 | 0 |
| 2023-06-26 | $8.88 | $8.88 | $8.88 | $8.88 | $8.81 | 0 |
| 2023-06-23 | $8.88 | $8.88 | $8.88 | $8.88 | $8.81 | 0 |
| 2023-06-22 | $8.45 | $8.88 | $8.45 | $8.88 | $8.81 | 6,182 |
| 2023-06-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.68 | 0 |
| 2023-06-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.68 | 0 |
| 2023-06-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.68 | 0 |
| 2023-06-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.68 | 191 |
| 2023-06-14 | $7.71 | $7.71 | $7.71 | $7.71 | $7.64 | 0 |
| 2023-06-13 | $7.71 | $7.71 | $7.71 | $7.71 | $7.64 | 0 |
| 2023-06-12 | $7.71 | $7.71 | $7.71 | $7.71 | $7.64 | 0 |
| 2023-06-09 | $7.71 | $7.71 | $7.71 | $7.71 | $7.64 | 0 |
| 2023-06-08 | $7.71 | $7.71 | $7.71 | $7.71 | $7.64 | 100 |
| 2023-06-07 | $10.00 | $10.00 | $10.00 | $10.00 | $9.92 | 0 |
| 2023-06-06 | $10.00 | $10.00 | $10.00 | $10.00 | $9.92 | 0 |
| 2023-06-05 | $10.00 | $10.00 | $10.00 | $10.00 | $9.92 | 0 |
| 2023-06-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-05-31 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 1,100 |
| 2023-05-30 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-05-26 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-05-25 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-05-24 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-05-23 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-05-22 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-05-19 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 1,100 |
| 2023-05-18 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2023-05-17 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2023-05-16 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2023-05-15 | $7.74 | $7.74 | $7.73 | $7.73 | $7.73 | 302 |
| 2023-05-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-05-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-05-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-05-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-05-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 200 |
| 2023-05-05 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 40 |
| 2023-05-04 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2023-05-03 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2023-05-02 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2023-05-01 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2023-04-28 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2023-04-27 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2023-04-25 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2023-04-24 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2023-04-21 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2023-04-20 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2023-04-19 | $7.49 | $7.49 | $7.05 | $7.05 | $7.05 | 2,110 |
| 2023-04-18 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2023-04-17 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2023-04-14 | $7.90 | $7.90 | $7.49 | $7.49 | $7.49 | 1,500 |
| 2023-04-13 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2023-04-12 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2023-04-11 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2023-04-10 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2023-04-06 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 1,500 |
| 2023-04-05 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2023-04-04 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2023-04-03 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2023-03-31 | $6.35 | $6.37 | $6.35 | $6.37 | $6.37 | 782 |
| 2023-03-30 | $6.01 | $6.01 | $6.01 | $6.01 | $5.98 | 0 |
| 2023-03-29 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2023-03-28 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2023-03-27 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2023-03-24 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2023-03-23 | $6.16 | $6.16 | $6.01 | $6.01 | $6.01 | 700 |
| 2023-03-22 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-03-21 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-03-20 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-03-17 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-03-16 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-03-15 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-03-14 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-03-13 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-03-10 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-03-09 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-03-08 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-03-07 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-03-06 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-03-03 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-03-02 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-03-01 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-02-28 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 2,865 |
| 2023-02-27 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2023-02-24 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 100 |
| 2023-02-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.48 | 0 |
| 2023-02-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.48 | 100 |
| 2023-02-21 | $6.60 | $6.60 | $6.60 | $6.60 | $6.58 | 0 |
| 2023-02-17 | $6.50 | $6.60 | $6.50 | $6.60 | $6.60 | 1,934 |
| 2023-02-16 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-02-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 400 |
| 2023-02-14 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 501 |
| 2023-02-13 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 200 |
| 2023-02-10 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-02-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 200 |
| 2023-02-08 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-02-07 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 500 |
| 2023-02-06 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 150 |
| 2023-02-03 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2023-02-02 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2023-02-01 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2023-01-31 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2023-01-30 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2023-01-27 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2023-01-26 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2023-01-25 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2023-01-24 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2023-01-23 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2023-01-20 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2023-01-19 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2023-01-18 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 150 |
| 2023-01-17 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-01-13 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-01-12 | $7.75 | $8.00 | $7.75 | $7.99 | $7.99 | 882 |
| 2023-01-11 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2023-01-10 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2023-01-09 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 250 |
| 2023-01-06 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-01-05 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-01-04 | $6.56 | $6.56 | $6.56 | $6.56 | $6.52 | 100 |
| 2023-01-03 | $6.28 | $6.28 | $6.28 | $6.28 | $6.25 | 0 |
| 2022-12-30 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2022-12-29 | $6.28 | $6.28 | $6.28 | $6.28 | $6.27 | 0 |
| 2022-12-28 | $6.28 | $6.28 | $6.28 | $6.28 | $6.27 | 0 |
| 2022-12-27 | $6.28 | $6.28 | $6.28 | $6.28 | $6.27 | 0 |
| 2022-12-23 | $6.28 | $6.28 | $6.28 | $6.28 | $6.27 | 0 |
| 2022-12-22 | $6.28 | $6.28 | $6.28 | $6.28 | $6.27 | 0 |
| 2022-12-21 | $6.28 | $6.28 | $6.28 | $6.28 | $6.27 | 0 |
| 2022-12-20 | $6.28 | $6.28 | $6.28 | $6.28 | $6.27 | 0 |
| 2022-12-19 | $6.28 | $6.28 | $6.28 | $6.28 | $6.27 | 0 |
| 2022-12-16 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2022-12-15 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2022-12-14 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2022-12-13 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2022-12-12 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2022-12-09 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2022-12-08 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 8 |
| 2022-12-07 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2022-12-06 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2022-12-05 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2022-12-02 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2022-12-01 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2022-11-30 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2022-11-29 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2022-11-28 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2022-11-25 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2022-11-23 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2022-11-22 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2022-11-21 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 25 |
| 2022-11-18 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2022-11-17 | $6.75 | $6.75 | $6.28 | $6.28 | $6.28 | 3,400 |
| 2022-11-16 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 11 |
| 2022-11-15 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 13 |
| 2022-11-14 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 7 |
| 2022-11-11 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 1 |
| 2022-11-10 | $7.79 | $7.80 | $7.79 | $7.80 | $7.80 | 1,945 |
| 2022-11-09 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-11-08 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-11-07 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-11-04 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-11-03 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-11-02 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-11-01 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-10-31 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-10-28 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-10-27 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-10-26 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-10-25 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-10-24 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-10-21 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-10-20 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-10-19 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 24 |
| 2022-10-18 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 24 |
| 2022-10-17 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-10-14 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 23 |
| 2022-10-13 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 23 |
| 2022-10-12 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-10-11 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-10-10 | $8.49 | $8.55 | $8.43 | $8.55 | $8.55 | 2,580 |
| 2022-10-07 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2022-10-06 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2022-10-05 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2022-10-04 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2022-10-03 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2022-09-30 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2022-09-29 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 382 |
| 2022-09-28 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2022-09-27 | $6.92 | $6.92 | $6.92 | $6.92 | $6.87 | 0 |
| 2022-09-26 | $6.92 | $6.92 | $6.92 | $6.92 | $6.87 | 45 |
| 2022-09-23 | $6.92 | $6.92 | $6.92 | $6.92 | $6.87 | 0 |
| 2022-09-22 | $6.92 | $6.92 | $6.92 | $6.92 | $6.87 | 0 |
| 2022-09-21 | $6.92 | $6.92 | $6.92 | $6.92 | $6.87 | 0 |
| 2022-09-20 | $6.92 | $6.92 | $6.92 | $6.92 | $6.87 | 13 |
| 2022-09-19 | $6.92 | $6.92 | $6.92 | $6.92 | $6.87 | 0 |
| 2022-09-16 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2022-09-15 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2022-09-14 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2022-09-13 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2022-09-12 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2022-09-09 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2022-09-08 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2022-09-07 | $7.03 | $7.03 | $6.92 | $6.92 | $6.92 | 3,541 |
| 2022-09-06 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-09-02 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-09-01 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-08-31 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-08-30 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-08-29 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1 |
| 2022-08-26 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-08-25 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-08-24 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-08-23 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-08-22 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-08-19 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-08-18 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-08-17 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-08-16 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-08-15 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-08-12 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1 |
| 2022-08-11 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1,100 |
| 2022-08-10 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-08-09 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-08-08 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 1,000 |
| 2022-08-05 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-08-04 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-08-03 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-08-02 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 180 |
| 2022-08-01 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2022-07-29 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2022-07-28 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2022-07-27 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2022-07-26 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2022-07-25 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 1 |
| 2022-07-22 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 1,516 |
| 2022-07-21 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2022-07-20 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2022-07-19 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2022-07-18 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2022-07-15 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2022-07-14 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2022-07-13 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2022-07-12 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2022-07-11 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2022-07-08 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2022-07-07 | $7.45 | $7.45 | $7.45 | $7.45 | $7.42 | 0 |
| 2022-07-06 | $7.45 | $7.45 | $7.45 | $7.45 | $7.42 | 0 |
| 2022-07-05 | $7.45 | $7.45 | $7.45 | $7.45 | $7.42 | 0 |
| 2022-07-01 | $7.45 | $7.45 | $7.45 | $7.45 | $7.42 | 0 |
| 2022-06-30 | $7.45 | $7.45 | $7.45 | $7.45 | $7.42 | 400 |
| 2022-06-29 | $7.45 | $7.45 | $7.45 | $7.45 | $7.42 | 10 |
| 2022-06-28 | $7.45 | $7.45 | $7.45 | $7.45 | $7.42 | 0 |
| 2022-06-27 | $7.45 | $7.45 | $7.45 | $7.45 | $7.42 | 0 |
| 2022-06-24 | $7.45 | $7.45 | $7.45 | $7.45 | $7.42 | 0 |
| 2022-06-23 | $7.45 | $7.45 | $7.45 | $7.45 | $7.42 | 0 |
| 2022-06-22 | $7.45 | $7.45 | $7.45 | $7.45 | $7.42 | 0 |
| 2022-06-21 | $7.45 | $7.45 | $7.45 | $7.45 | $7.42 | 0 |
| 2022-06-17 | $7.45 | $7.45 | $7.45 | $7.45 | $7.42 | 0 |
| 2022-06-16 | $7.45 | $7.45 | $7.45 | $7.45 | $7.42 | 0 |
| 2022-06-15 | $7.45 | $7.45 | $7.45 | $7.45 | $7.42 | 0 |
| 2022-06-14 | $7.45 | $7.45 | $7.45 | $7.45 | $7.42 | 46 |
| 2022-06-13 | $7.45 | $7.45 | $7.45 | $7.45 | $7.42 | 0 |
| 2022-06-10 | $7.45 | $7.45 | $7.45 | $7.45 | $7.42 | 0 |
| 2022-06-09 | $7.45 | $7.45 | $7.45 | $7.45 | $7.42 | 0 |
| 2022-06-08 | $7.45 | $7.45 | $7.45 | $7.45 | $7.42 | 0 |
| 2022-06-07 | $7.45 | $7.45 | $7.45 | $7.45 | $7.42 | 130 |
| 2022-06-06 | $7.91 | $7.91 | $7.91 | $7.91 | $7.87 | 0 |
| 2022-06-03 | $7.91 | $7.91 | $7.91 | $7.91 | $7.87 | 0 |
| 2022-06-02 | $7.91 | $7.91 | $7.91 | $7.91 | $7.87 | 0 |
| 2022-06-01 | $7.91 | $7.91 | $7.91 | $7.91 | $7.87 | 137 |
| 2022-05-31 | $8.02 | $8.02 | $8.02 | $8.02 | $7.98 | 266 |
| 2022-05-27 | $7.63 | $7.63 | $7.63 | $7.63 | $7.60 | 0 |
| 2022-05-26 | $7.63 | $7.63 | $7.63 | $7.63 | $7.60 | 0 |
| 2022-05-25 | $7.63 | $7.63 | $7.63 | $7.63 | $7.60 | 0 |
| 2022-05-24 | $7.63 | $7.63 | $7.63 | $7.63 | $7.60 | 1 |
| 2022-05-23 | $7.63 | $7.63 | $7.63 | $7.63 | $7.60 | 1,800 |
| 2022-05-20 | $10.27 | $10.27 | $10.27 | $10.27 | $10.22 | 0 |
| 2022-05-19 | $10.27 | $10.27 | $10.27 | $10.27 | $10.22 | 0 |
| 2022-05-18 | $10.27 | $10.27 | $10.27 | $10.27 | $10.22 | 0 |
| 2022-05-17 | $10.27 | $10.27 | $10.27 | $10.27 | $10.22 | 0 |
| 2022-05-16 | $10.27 | $10.27 | $10.27 | $10.27 | $10.22 | 0 |
| 2022-05-13 | $10.27 | $10.27 | $10.27 | $10.27 | $10.22 | 0 |
| 2022-05-12 | $10.27 | $10.27 | $10.27 | $10.27 | $10.22 | 0 |
| 2022-05-11 | $10.27 | $10.27 | $10.27 | $10.27 | $10.22 | 0 |
| 2022-05-10 | $10.27 | $10.27 | $10.27 | $10.27 | $10.22 | 0 |
| 2022-05-09 | $10.27 | $10.27 | $10.27 | $10.27 | $10.22 | 0 |
| 2022-05-06 | $10.27 | $10.27 | $10.27 | $10.27 | $10.22 | 0 |
| 2022-05-05 | $10.27 | $10.27 | $10.27 | $10.27 | $10.22 | 0 |
| 2022-05-04 | $10.27 | $10.27 | $10.27 | $10.27 | $10.22 | 0 |
| 2022-05-03 | $10.27 | $10.27 | $10.27 | $10.27 | $10.22 | 15 |
| 2022-05-02 | $10.27 | $10.27 | $10.27 | $10.27 | $10.22 | 0 |
| 2022-04-29 | $10.27 | $10.27 | $10.27 | $10.27 | $10.22 | 0 |
| 2022-04-28 | $10.27 | $10.27 | $10.27 | $10.27 | $10.22 | 0 |
| 2022-04-27 | $10.27 | $10.27 | $10.27 | $10.27 | $10.22 | 25 |
| 2022-04-26 | $10.27 | $10.27 | $10.27 | $10.27 | $10.22 | 0 |
| 2022-04-25 | $10.27 | $10.27 | $10.27 | $10.27 | $10.22 | 0 |
| 2022-04-22 | $10.27 | $10.27 | $10.27 | $10.27 | $10.22 | 0 |
| 2022-04-21 | $10.27 | $10.27 | $10.27 | $10.27 | $10.22 | 0 |
| 2022-04-20 | $10.27 | $10.27 | $10.27 | $10.27 | $10.22 | 0 |
| 2022-04-19 | $10.27 | $10.27 | $10.27 | $10.27 | $10.22 | 10 |
| 2022-04-18 | $10.27 | $10.27 | $10.27 | $10.27 | $10.22 | 0 |
| 2022-04-14 | $10.27 | $10.27 | $10.27 | $10.27 | $10.22 | 0 |
| 2022-04-13 | $10.27 | $10.27 | $10.27 | $10.27 | $10.22 | 0 |
| 2022-04-12 | $10.27 | $10.27 | $10.27 | $10.27 | $10.22 | 0 |
| 2022-04-11 | $10.27 | $10.27 | $10.27 | $10.27 | $10.22 | 0 |
| 2022-04-08 | $10.27 | $10.27 | $10.27 | $10.27 | $10.22 | 0 |
| 2022-04-07 | $10.27 | $10.27 | $10.27 | $10.27 | $10.22 | 0 |
| 2022-04-06 | $10.27 | $10.27 | $10.27 | $10.27 | $10.22 | 0 |
| 2022-04-05 | $10.27 | $10.27 | $10.27 | $10.27 | $10.22 | 270 |
| 2022-04-04 | $10.60 | $10.60 | $10.51 | $10.51 | $10.46 | 15,884 |
| 2022-04-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.82 | 0 |
| 2022-03-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.72 | 0 |
| 2022-03-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.72 | 0 |
| 2022-03-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.72 | 0 |
| 2022-03-28 | $9.15 | $9.87 | $9.15 | $9.87 | $9.72 | 900 |
| 2022-03-25 | $9.14 | $9.14 | $9.14 | $9.14 | $8.99 | 0 |
| 2022-03-24 | $9.14 | $9.14 | $9.14 | $9.14 | $8.99 | 0 |
| 2022-03-23 | $9.14 | $9.14 | $9.14 | $9.14 | $8.99 | 122 |
| 2022-03-22 | $8.63 | $8.63 | $8.63 | $8.63 | $8.50 | 0 |
| 2022-03-21 | $8.63 | $8.63 | $8.63 | $8.63 | $8.50 | 0 |
| 2022-03-18 | $8.63 | $8.63 | $8.63 | $8.63 | $8.50 | 5,000 |
| 2022-03-17 | $8.63 | $8.63 | $8.63 | $8.63 | $8.50 | 0 |
| 2022-03-16 | $8.63 | $8.63 | $8.63 | $8.63 | $8.50 | 0 |
| 2022-03-15 | $8.63 | $8.63 | $8.63 | $8.63 | $8.50 | 0 |
| 2022-03-14 | $8.63 | $8.63 | $8.63 | $8.63 | $8.50 | 0 |
| 2022-03-11 | $8.63 | $8.63 | $8.63 | $8.63 | $8.50 | 0 |
| 2022-03-10 | $8.63 | $8.63 | $8.63 | $8.63 | $8.50 | 0 |
| 2022-03-09 | $8.63 | $8.63 | $8.63 | $8.63 | $8.50 | 0 |
| 2022-03-08 | $8.63 | $8.63 | $8.63 | $8.63 | $8.50 | 0 |
| 2022-03-07 | $8.63 | $8.63 | $8.63 | $8.63 | $8.50 | 0 |
| 2022-03-04 | $8.63 | $8.63 | $8.63 | $8.63 | $8.50 | 0 |
| 2022-03-03 | $8.68 | $8.68 | $8.63 | $8.63 | $8.50 | 5,000 |
| 2022-03-02 | $7.31 | $7.31 | $7.31 | $7.31 | $7.20 | 0 |
| 2022-03-01 | $7.31 | $7.31 | $7.31 | $7.31 | $7.20 | 0 |
| 2022-02-28 | $7.31 | $7.31 | $7.31 | $7.31 | $7.20 | 62 |
| 2022-02-25 | $7.31 | $7.31 | $7.31 | $7.31 | $7.20 | 0 |
| 2022-02-24 | $7.31 | $7.31 | $7.31 | $7.31 | $7.20 | 0 |
| 2022-02-23 | $7.31 | $7.31 | $7.31 | $7.31 | $7.20 | 0 |
| 2022-02-22 | $7.31 | $7.31 | $7.31 | $7.31 | $7.20 | 0 |
| 2022-02-18 | $7.31 | $7.31 | $7.31 | $7.31 | $7.20 | 0 |
| 2022-02-17 | $7.31 | $7.31 | $7.31 | $7.31 | $7.20 | 0 |
| 2022-02-16 | $7.31 | $7.31 | $7.31 | $7.31 | $7.20 | 0 |
| 2022-02-15 | $7.31 | $7.31 | $7.31 | $7.31 | $7.20 | 0 |
| 2022-02-14 | $7.31 | $7.31 | $7.31 | $7.31 | $7.20 | 0 |
| 2022-02-11 | $7.31 | $7.31 | $7.31 | $7.31 | $7.20 | 0 |
| 2022-02-10 | $7.31 | $7.31 | $7.31 | $7.31 | $7.20 | 0 |
| 2022-02-09 | $7.31 | $7.31 | $7.31 | $7.31 | $7.20 | 0 |
| 2022-02-08 | $7.31 | $7.31 | $7.31 | $7.31 | $7.20 | 0 |
| 2022-02-07 | $7.31 | $7.31 | $7.31 | $7.31 | $7.20 | 0 |
| 2022-02-04 | $7.31 | $7.31 | $7.31 | $7.31 | $7.20 | 1,400 |
| 2022-02-03 | $7.31 | $7.31 | $7.31 | $7.31 | $7.20 | 0 |
| 2022-02-02 | $7.31 | $7.31 | $7.31 | $7.31 | $7.20 | 0 |
| 2022-02-01 | $7.31 | $7.31 | $7.31 | $7.31 | $7.20 | 0 |
| 2022-01-31 | $7.31 | $7.31 | $7.31 | $7.31 | $7.20 | 0 |
| 2022-01-28 | $7.31 | $7.31 | $7.31 | $7.31 | $7.20 | 0 |
| 2022-01-27 | $7.31 | $7.31 | $7.31 | $7.31 | $7.20 | 6 |
| 2022-01-26 | $7.31 | $7.31 | $7.31 | $7.31 | $7.20 | 4 |
| 2022-01-25 | $7.31 | $7.31 | $7.31 | $7.31 | $7.20 | 0 |
| 2022-01-24 | $7.31 | $7.31 | $7.31 | $7.31 | $7.20 | 62 |
| 2022-01-21 | $7.31 | $7.31 | $7.31 | $7.31 | $7.20 | 100 |
| 2022-01-20 | $7.31 | $7.31 | $7.31 | $7.31 | $7.20 | 200 |
| 2022-01-19 | $6.52 | $6.52 | $6.52 | $6.52 | $6.42 | 0 |
| 2022-01-18 | $6.52 | $6.52 | $6.52 | $6.52 | $6.42 | 0 |
| 2022-01-14 | $6.52 | $6.52 | $6.52 | $6.52 | $6.42 | 400 |
| 2022-01-13 | $6.37 | $6.37 | $6.37 | $6.37 | $6.27 | 1,755 |
| 2022-01-12 | $5.74 | $5.74 | $5.74 | $5.74 | $5.65 | 54 |
| 2022-01-11 | $5.74 | $5.74 | $5.74 | $5.74 | $5.65 | 0 |
| 2022-01-10 | $5.74 | $5.74 | $5.74 | $5.74 | $5.65 | 0 |
| 2022-01-07 | $5.74 | $5.74 | $5.74 | $5.74 | $5.65 | 0 |
| 2022-01-06 | $5.74 | $5.74 | $5.74 | $5.74 | $5.65 | 40 |
| 2022-01-05 | $5.74 | $5.74 | $5.74 | $5.74 | $5.65 | 0 |
| 2022-01-04 | $5.74 | $5.74 | $5.74 | $5.74 | $5.65 | 0 |
| 2022-01-03 | $5.74 | $5.74 | $5.74 | $5.74 | $5.65 | 0 |
| 2021-12-31 | $5.74 | $5.74 | $5.74 | $5.74 | $5.63 | 0 |
| 2021-12-30 | $5.74 | $5.74 | $5.74 | $5.74 | $5.63 | 0 |
| 2021-12-29 | $5.85 | $5.85 | $5.74 | $5.74 | $5.63 | 300 |
| 2021-12-28 | $6.07 | $6.07 | $6.07 | $6.07 | $5.95 | 0 |
| 2021-12-27 | $6.07 | $6.07 | $6.07 | $6.07 | $5.95 | 0 |
| 2021-12-23 | $6.07 | $6.07 | $6.07 | $6.07 | $5.95 | 0 |
| 2021-12-22 | $6.07 | $6.07 | $6.07 | $6.07 | $5.87 | 0 |
| 2021-12-21 | $6.07 | $6.07 | $6.07 | $6.07 | $5.87 | 100 |
| 2021-12-20 | $6.33 | $6.33 | $6.33 | $6.33 | $6.12 | 0 |
| 2021-12-17 | $6.33 | $6.33 | $6.33 | $6.33 | $6.12 | 0 |
| 2021-12-16 | $6.33 | $6.33 | $6.33 | $6.33 | $6.12 | 0 |
| 2021-12-15 | $6.33 | $6.33 | $6.33 | $6.33 | $6.12 | 200 |
| 2021-12-14 | $6.48 | $6.48 | $6.48 | $6.48 | $6.27 | 200 |
| 2021-12-13 | $6.66 | $6.66 | $6.66 | $6.66 | $6.44 | 0 |
| 2021-12-10 | $6.64 | $6.66 | $6.63 | $6.66 | $6.44 | 440 |
| 2021-12-09 | $6.54 | $6.54 | $6.54 | $6.54 | $6.33 | 0 |
| 2021-12-08 | $6.54 | $6.54 | $6.54 | $6.54 | $6.33 | 0 |
| 2021-12-07 | $6.54 | $6.54 | $6.54 | $6.54 | $6.33 | 300 |
| 2021-12-06 | $6.18 | $6.18 | $6.18 | $6.18 | $5.98 | 0 |
| 2021-12-03 | $6.18 | $6.18 | $6.18 | $6.18 | $5.98 | 0 |
| 2021-12-02 | $6.18 | $6.18 | $6.18 | $6.18 | $5.98 | 0 |
| 2021-12-01 | $6.18 | $6.18 | $6.18 | $6.18 | $5.98 | 250 |
| 2021-11-30 | $6.44 | $6.44 | $6.44 | $6.44 | $6.23 | 0 |
| 2021-11-29 | $6.44 | $6.44 | $6.44 | $6.44 | $6.23 | 0 |
| 2021-11-26 | $6.44 | $6.44 | $6.44 | $6.44 | $6.23 | 0 |
| 2021-11-24 | $6.44 | $6.44 | $6.44 | $6.44 | $6.23 | 0 |
| 2021-11-23 | $6.44 | $6.44 | $6.44 | $6.44 | $6.23 | 0 |
| 2021-11-22 | $6.44 | $6.44 | $6.44 | $6.44 | $6.23 | 0 |
| 2021-11-19 | $6.44 | $6.44 | $6.44 | $6.44 | $6.23 | 0 |
| 2021-11-18 | $6.44 | $6.44 | $6.44 | $6.44 | $6.23 | 0 |
| 2021-11-17 | $6.44 | $6.44 | $6.44 | $6.44 | $6.23 | 0 |
| 2021-11-16 | $6.44 | $6.44 | $6.44 | $6.44 | $6.23 | 0 |
| 2021-11-15 | $6.44 | $6.44 | $6.44 | $6.44 | $6.23 | 0 |
| 2021-11-12 | $6.44 | $6.44 | $6.44 | $6.44 | $6.23 | 0 |
| 2021-11-11 | $6.44 | $6.44 | $6.44 | $6.44 | $6.23 | 0 |
| 2021-11-10 | $6.44 | $6.44 | $6.44 | $6.44 | $6.23 | 8,000 |
| 2021-11-09 | $6.44 | $6.44 | $6.44 | $6.44 | $6.23 | 0 |
| 2021-11-08 | $6.44 | $6.44 | $6.44 | $6.44 | $6.23 | 0 |
| 2021-11-05 | $6.44 | $6.44 | $6.44 | $6.44 | $6.23 | 0 |
| 2021-11-04 | $6.44 | $6.44 | $6.44 | $6.44 | $6.23 | 1,200 |
| 2021-11-03 | $6.30 | $6.58 | $6.30 | $6.58 | $6.37 | 1,000 |
| 2021-11-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.29 | 0 |
| 2021-11-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.29 | 4,000 |
| 2021-10-29 | $6.41 | $6.41 | $6.41 | $6.41 | $6.20 | 100 |
| 2021-10-28 | $6.62 | $6.62 | $6.62 | $6.62 | $6.41 | 0 |
| 2021-10-27 | $6.62 | $6.62 | $6.62 | $6.62 | $6.41 | 100 |
| 2021-10-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.26 | 0 |
| 2021-10-25 | $4.40 | $4.40 | $4.40 | $4.40 | $4.26 | 1 |
| 2021-10-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.26 | 100 |
| 2021-10-21 | $10.00 | $10.00 | $10.00 | $10.00 | $9.68 | 0 |
| 2021-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | $9.68 | 0 |
| 2021-10-19 | $10.00 | $10.00 | $10.00 | $10.00 | $9.68 | 0 |
| 2021-10-18 | $10.00 | $10.00 | $10.00 | $10.00 | $9.68 | 0 |
| 2021-10-15 | $10.00 | $10.00 | $10.00 | $10.00 | $9.68 | 0 |
| 2021-10-14 | $10.00 | $10.00 | $10.00 | $10.00 | $9.68 | 0 |
| 2021-10-13 | $10.00 | $10.00 | $10.00 | $10.00 | $9.68 | 0 |
| 2021-10-12 | $10.00 | $10.00 | $10.00 | $10.00 | $9.68 | 0 |
| 2021-10-11 | $10.00 | $10.00 | $10.00 | $10.00 | $9.68 | 0 |
| 2021-10-08 | $10.00 | $10.00 | $10.00 | $10.00 | $9.68 | 0 |
| 2021-10-07 | $10.00 | $10.00 | $10.00 | $10.00 | $9.68 | 0 |
| 2021-10-06 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-10-05 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-10-04 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-10-01 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-09-30 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-09-29 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-09-28 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-09-27 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-09-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-09-23 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-09-22 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-09-21 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-09-20 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-09-17 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-09-16 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-09-15 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-09-14 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-09-13 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-09-10 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-09-09 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-09-08 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-09-07 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-09-03 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-09-02 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-09-01 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-08-31 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-08-30 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-08-27 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-08-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-08-25 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-08-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-08-23 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-08-20 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-08-19 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-08-18 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-08-17 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-08-16 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-08-13 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-08-12 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-08-10 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-08-09 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 1 |
| 2021-08-06 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-08-03 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-08-02 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-07-30 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-07-29 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-07-28 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-07-27 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-07-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-07-23 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-07-22 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-07-21 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-07-20 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-07-19 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-07-16 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-07-15 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-07-14 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-07-13 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-07-12 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-07-09 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-07-08 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2021-07-07 | $10.00 | $10.00 | $10.00 | $10.00 | $9.45 | 0 |
| 2021-07-06 | $10.00 | $10.00 | $10.00 | $10.00 | $9.45 | 0 |
| 2021-07-02 | $10.00 | $10.00 | $10.00 | $10.00 | $9.45 | 0 |
| 2021-07-01 | $10.00 | $10.00 | $10.00 | $10.00 | $9.45 | 0 |
| 2021-06-30 | $10.00 | $10.00 | $10.00 | $10.00 | $9.45 | 0 |
| 2021-06-29 | $10.00 | $10.00 | $10.00 | $10.00 | $9.45 | 0 |
| 2021-06-28 | $10.00 | $10.00 | $10.00 | $10.00 | $9.45 | 0 |
| 2021-06-25 | $10.00 | $10.00 | $10.00 | $10.00 | $9.45 | 0 |
| 2021-06-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.45 | 0 |
| 2021-06-23 | $10.00 | $10.00 | $10.00 | $10.00 | $9.45 | 0 |
| 2021-06-22 | $10.00 | $10.00 | $10.00 | $10.00 | $9.45 | 0 |
| 2021-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $9.45 | 0 |
| 2021-06-18 | $10.00 | $10.00 | $10.00 | $10.00 | $9.45 | 0 |
| 2021-06-17 | $10.00 | $10.00 | $10.00 | $10.00 | $9.45 | 0 |
| 2021-06-16 | $10.00 | $10.00 | $10.00 | $10.00 | $9.45 | 0 |
| 2021-06-15 | $10.00 | $10.00 | $10.00 | $10.00 | $9.45 | 0 |
| 2021-06-14 | $10.00 | $10.00 | $10.00 | $10.00 | $9.45 | 0 |
| 2021-06-11 | $10.00 | $10.00 | $10.00 | $10.00 | $9.45 | 0 |
| 2021-06-10 | $10.00 | $10.00 | $10.00 | $10.00 | $9.45 | 0 |
| 2021-06-09 | $10.00 | $10.00 | $10.00 | $10.00 | $9.45 | 0 |
| 2021-06-08 | $10.00 | $10.00 | $10.00 | $10.00 | $9.45 | 0 |
| 2021-06-07 | $10.00 | $10.00 | $10.00 | $10.00 | $9.45 | 0 |
| 2021-06-04 | $10.00 | $10.00 | $10.00 | $10.00 | $9.45 | 0 |
| 2021-06-03 | $10.00 | $10.00 | $10.00 | $10.00 | $9.45 | 0 |
| 2021-06-02 | $10.00 | $10.00 | $10.00 | $10.00 | $9.45 | 0 |
| 2021-06-01 | $10.00 | $10.00 | $10.00 | $10.00 | $9.45 | 0 |
| 2021-05-28 | $10.00 | $10.00 | $10.00 | $10.00 | $9.45 | 0 |
| 2021-05-27 | $10.00 | $10.00 | $10.00 | $10.00 | $9.45 | 0 |
| 2021-05-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.45 | 0 |
| 2021-05-25 | $10.00 | $10.00 | $10.00 | $10.00 | $9.45 | 0 |
| 2021-05-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.45 | 0 |
| 2021-05-21 | $10.00 | $10.00 | $10.00 | $10.00 | $9.45 | 60 |
| 2021-05-20 | $10.00 | $10.00 | $10.00 | $10.00 | $9.45 | 2,560 |
| 2021-05-19 | $3.65 | $3.65 | $3.65 | $3.65 | $3.45 | 1 |
| 2021-05-18 | $3.65 | $3.65 | $3.65 | $3.65 | $3.45 | 0 |
| 2021-05-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.44 | 0 |
| 2021-05-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.44 | 0 |
| 2021-05-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.44 | 0 |
| 2021-05-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.44 | 0 |
| 2021-05-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.44 | 0 |
| 2021-05-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.44 | 0 |
| 2021-05-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.44 | 0 |
| 2021-05-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.44 | 0 |
| 2021-05-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.44 | 0 |
| 2021-05-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.44 | 0 |
| 2021-04-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.44 | 0 |
| 2021-04-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.44 | 0 |
| 2021-04-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.44 | 100 |
| 2021-04-27 | $10.02 | $10.02 | $10.02 | $10.02 | $9.46 | 0 |
| 2021-04-26 | $10.02 | $10.02 | $10.02 | $10.02 | $9.46 | 0 |
| 2021-04-23 | $10.02 | $10.02 | $10.02 | $10.02 | $9.46 | 1 |
| 2021-04-22 | $10.02 | $10.02 | $10.02 | $10.02 | $9.46 | 0 |
| 2021-04-21 | $10.02 | $10.02 | $10.02 | $10.02 | $9.46 | 0 |
| 2021-04-20 | $10.02 | $10.02 | $10.02 | $10.02 | $9.46 | 1 |
| 2021-04-19 | $10.02 | $10.02 | $10.02 | $10.02 | $9.46 | 0 |
| 2021-04-16 | $10.02 | $10.02 | $10.02 | $10.02 | $9.46 | 0 |
| 2021-04-15 | $10.02 | $10.02 | $10.02 | $10.02 | $9.46 | 0 |
| 2021-04-14 | $10.02 | $10.02 | $10.02 | $10.02 | $9.46 | 0 |
| 2021-04-13 | $10.02 | $10.02 | $10.02 | $10.02 | $9.46 | 0 |
| 2021-04-12 | $10.02 | $10.02 | $10.02 | $10.02 | $9.46 | 100 |