Bombardier Inc (BOMBF) Exchange: PINK
Data as of April 29, 2024
$13.75 ($0.00) 0.00%
Bombardier Inc - Daily Information
Click for more stock information on Bombardier Inc.Daily Information | Data |
---|---|
Date | April 29, 2024 |
Open | $13.75 |
Previous Close | $13.75 |
High | $13.75 |
Low | $13.75 |
Adjusted Open | $13.75 |
Previous Adjusted Close | $13.75 |
Adjusted High | $13.75 |
Adjusted Low | $13.75 |
Invest in Bombardier Inc (BOMBF)
Key People Bombardier Inc
Employee | Position |
---|---|
Pierre Beaudoin | Chairman |
Éric Martel | President, Chief Executive Officer & Director |
Paul Sislian | Executive Vice President-Operations |
Bart W. Demosky | Chief Financial Officer & Executive Vice President |
François Caza | Chief Technology Officer |
Ernest Jeffrey Hutchinson | Chief Information Officer |
Pierre Tremblay | Vice President-Finance & Aviation |
Jean-Christophe Gallagher | EVP-Services, Support, Strategy & Aviation |
Steeve Robitaille | Senior Vice President-Strategic Projects |
Charles Bombardier | Director |
Diane Fontaine | Director |
Eric D. Sprunk | Director |
Melinda M. Rogers-Hixon | Director |
Joanne Bissonnette | Non-Independent Director |
Anthony R. Graham | Director |
Peter Likoray | Senior Vice President-Sales & Marketing |
Patrick Ghoche | Vice President-Investor Relations |
Daniel Patrick Brennan | Senior Vice President-People & Sustainability |
Annie Torkia Lagacé | Secretary, Senior Vice President & General Counsel |
François Ouellette | Vice President-Legal Services & Contracts |
August Wilhelm Henningsen | Independent Director |
Antony Nigel Tyler | Independent Non-Executive Director |
Diane Giard | Independent Director |
Douglas R. Oberhelman | Independent Director |
Historical Stock Data for Bombardier Inc (BOMBF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 40 |
2024-04-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.54 | 0 |
2024-04-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.54 | 0 |
2024-04-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.54 | 0 |
2024-04-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.54 | 0 |
2024-04-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.54 | 100 |
2024-04-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.54 | 0 |
2024-04-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.54 | 0 |
2024-04-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.54 | 0 |
2024-04-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.54 | 0 |
2024-03-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.54 | 0 |
2024-03-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.54 | 100 |
2024-03-26 | $13.98 | $13.98 | $13.98 | $13.98 | $13.77 | 0 |
2024-03-25 | $13.98 | $13.98 | $13.98 | $13.98 | $13.77 | 0 |
2024-03-22 | $13.98 | $13.98 | $13.98 | $13.98 | $13.77 | 0 |
2024-03-21 | $13.98 | $13.98 | $13.98 | $13.98 | $13.77 | 0 |
2024-03-20 | $13.98 | $13.98 | $13.98 | $13.98 | $13.77 | 0 |
2024-03-19 | $13.98 | $13.98 | $13.98 | $13.98 | $13.77 | 0 |
2024-03-18 | $13.98 | $13.98 | $13.98 | $13.98 | $13.77 | 142 |
2024-03-15 | $13.98 | $13.98 | $13.98 | $13.98 | $13.77 | 1 |
2024-03-14 | $13.98 | $13.98 | $13.98 | $13.98 | $13.77 | 0 |
2024-03-13 | $13.98 | $13.98 | $13.98 | $13.98 | $13.77 | 0 |
2024-03-12 | $13.72 | $13.72 | $13.72 | $13.72 | $13.52 | 7 |
2024-03-11 | $13.72 | $13.72 | $13.72 | $13.72 | $13.52 | 0 |
2024-03-08 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
2024-03-07 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 7 |
2024-03-06 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
2024-03-05 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 879 |
2024-03-04 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
2024-03-01 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
2024-02-29 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 10 |
2024-02-28 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 29 |
2024-02-27 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
2024-02-26 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
2024-02-23 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
2024-02-22 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
2024-02-21 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
2024-02-20 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 200 |
2024-02-16 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
2024-02-15 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
2024-02-14 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
2024-02-13 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
2024-02-12 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 200 |
2024-02-09 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
2024-02-08 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
2024-02-07 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 53 |
2024-02-06 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
2024-02-05 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 68 |
2024-02-02 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 8 |
2024-02-01 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 4,680,000 |
2024-01-31 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2024-01-30 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2024-01-29 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2024-01-26 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2024-01-25 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2024-01-24 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2024-01-23 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2024-01-22 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2024-01-19 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2024-01-18 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2024-01-17 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2024-01-16 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2024-01-12 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2024-01-11 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2024-01-10 | $13.31 | $13.31 | $13.31 | $13.31 | $13.10 | 0 |
2024-01-09 | $13.31 | $13.31 | $13.31 | $13.31 | $13.10 | 0 |
2024-01-08 | $13.31 | $13.31 | $13.31 | $13.31 | $13.10 | 0 |
2024-01-05 | $13.31 | $13.31 | $13.31 | $13.31 | $13.10 | 0 |
2024-01-04 | $13.31 | $13.31 | $13.31 | $13.31 | $13.10 | 0 |
2024-01-03 | $13.31 | $13.31 | $13.31 | $13.31 | $13.10 | 0 |
2024-01-02 | $13.31 | $13.31 | $13.31 | $13.31 | $13.10 | 0 |
2023-12-29 | $13.31 | $13.31 | $13.31 | $13.31 | $13.10 | 0 |
2023-12-28 | $13.31 | $13.31 | $13.31 | $13.31 | $13.10 | 0 |
2023-12-27 | $13.31 | $13.31 | $13.31 | $13.31 | $13.10 | 0 |
2023-12-26 | $13.31 | $13.31 | $13.31 | $13.31 | $13.10 | 0 |
2023-12-22 | $13.31 | $13.31 | $13.31 | $13.31 | $13.10 | 0 |
2023-12-21 | $13.31 | $13.31 | $13.31 | $13.31 | $13.10 | 0 |
2023-12-20 | $13.31 | $13.31 | $13.31 | $13.31 | $13.10 | 0 |
2023-12-19 | $13.31 | $13.31 | $13.31 | $13.31 | $13.10 | 0 |
2023-12-18 | $13.31 | $13.31 | $13.31 | $13.31 | $13.10 | 0 |
2023-12-15 | $13.31 | $13.31 | $13.31 | $13.31 | $13.10 | 0 |
2023-12-14 | $13.31 | $13.31 | $13.31 | $13.31 | $13.10 | 0 |
2023-12-13 | $13.31 | $13.31 | $13.31 | $13.31 | $13.10 | 0 |
2023-12-12 | $13.31 | $13.31 | $13.31 | $13.31 | $13.10 | 0 |
2023-12-11 | $13.31 | $13.31 | $13.31 | $13.31 | $13.10 | 0 |
2023-12-08 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-12-07 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-12-06 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-12-05 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-12-04 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-12-01 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-11-30 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-11-29 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-11-28 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 900 |
2023-11-27 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-11-24 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-11-22 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-11-21 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-11-20 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-11-17 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-11-16 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-11-15 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-11-14 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 1 |
2023-11-13 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 2 |
2023-11-10 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-11-09 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-11-08 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 153 |
2023-11-07 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-11-06 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 300 |
2023-11-03 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-11-02 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-11-01 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-10-31 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-10-30 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-10-27 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-10-26 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-10-25 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-10-24 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-10-23 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-10-20 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-10-19 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-10-18 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-10-17 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-10-16 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-10-13 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-10-12 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-10-11 | $13.31 | $13.31 | $13.31 | $13.31 | $13.03 | 0 |
2023-10-10 | $13.31 | $13.31 | $13.31 | $13.31 | $13.03 | 0 |
2023-10-09 | $13.31 | $13.31 | $13.31 | $13.31 | $13.03 | 0 |
2023-10-06 | $13.31 | $13.31 | $13.31 | $13.31 | $13.03 | 0 |
2023-10-05 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-10-04 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-10-03 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-10-02 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-09-29 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-09-28 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-09-27 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-09-26 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-09-25 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 12 |
2023-09-22 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-09-21 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-09-20 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-09-19 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 100 |
2023-09-18 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-09-15 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-09-14 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-09-13 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-09-12 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 12 |
2023-09-11 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-09-08 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-09-07 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 800 |
2023-09-06 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-09-05 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 29 |
2023-09-01 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-08-31 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-08-30 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-08-29 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-08-28 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-08-25 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-08-24 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-08-23 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-08-22 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-08-21 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-08-18 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-08-17 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-08-16 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-08-15 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-08-14 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-08-11 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-08-10 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2023-08-09 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-08-08 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-08-07 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2023-08-04 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2023-08-03 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2023-08-02 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2023-08-01 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 65 |
2023-07-31 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 1 |
2023-07-28 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 20 |
2023-07-27 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 1 |
2023-07-26 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 2 |
2023-07-25 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-07-24 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-07-21 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 20 |
2023-07-20 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-07-19 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 100 |
2023-07-18 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-07-17 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-07-14 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 120 |
2023-07-13 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-07-12 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-07-11 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 5 |
2023-07-10 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-07-07 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-07-06 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-07-05 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 100 |
2023-07-03 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-06-30 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-06-29 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-06-28 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-06-27 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-06-26 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-06-23 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-06-22 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-06-21 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-06-20 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-06-16 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-06-15 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-06-14 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-06-13 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-06-12 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-06-09 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-06-08 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-06-07 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 597 |
2023-06-06 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-06-05 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-06-02 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-06-01 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-05-31 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-05-30 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-05-26 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-05-25 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-05-24 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-05-23 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-05-22 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-05-19 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-05-18 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-05-17 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-05-16 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-05-15 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-05-12 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-05-11 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-05-10 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 100 |
2023-05-09 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-05-08 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-05-05 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 4 |
2023-05-04 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-05-03 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 500 |
2023-05-02 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-05-01 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-04-28 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 3,300 |
2023-04-27 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 1 |
2023-04-26 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-04-25 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-04-24 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2023-04-21 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 1 |
2023-04-20 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 1,000 |
2023-04-19 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-04-18 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-04-17 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 39 |
2023-04-14 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-04-13 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-04-12 | $13.31 | $13.31 | $13.31 | $13.31 | $13.10 | 0 |
2023-04-11 | $13.31 | $13.31 | $13.31 | $13.31 | $13.10 | 0 |
2023-04-10 | $13.31 | $13.31 | $13.31 | $13.31 | $13.10 | 0 |
2023-04-06 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 10 |
2023-04-05 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-04-04 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 100 |
2023-04-03 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-03-31 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-03-30 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-03-29 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 10 |
2023-03-28 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 4 |
2023-03-27 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-03-24 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-03-23 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-03-22 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-03-21 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 17 |
2023-03-20 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 1,800 |
2023-03-17 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 3 |
2023-03-16 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-03-15 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-03-14 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-03-13 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-03-10 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-03-09 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-03-08 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-03-07 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-03-06 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-03-03 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-03-02 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-03-01 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-02-28 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-02-27 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 2 |
2023-02-24 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-02-23 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-02-22 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-02-21 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 25 |
2023-02-17 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-02-16 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-02-15 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-02-14 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-02-13 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-02-10 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-02-09 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-02-08 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-02-07 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-02-06 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-02-03 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-02-02 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 1 |
2023-02-01 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-01-31 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-01-30 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-01-27 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-01-26 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-01-25 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-01-24 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-01-23 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-01-20 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-01-19 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-01-18 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-01-17 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2023-01-13 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 1,251 |
2023-01-12 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 1,500 |
2023-01-11 | $13.31 | $13.31 | $13.31 | $13.31 | $13.09 | 0 |
2023-01-10 | $13.31 | $13.31 | $13.31 | $13.31 | $13.09 | 0 |
2023-01-09 | $13.31 | $13.31 | $13.31 | $13.31 | $13.09 | 0 |
2023-01-06 | $13.31 | $13.31 | $13.31 | $13.31 | $13.09 | 0 |
2023-01-05 | $13.31 | $13.31 | $13.31 | $13.31 | $13.09 | 0 |
2023-01-04 | $13.31 | $13.31 | $13.31 | $13.31 | $13.09 | 0 |
2023-01-03 | $13.31 | $13.31 | $13.31 | $13.31 | $13.09 | 0 |
2022-12-30 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-12-29 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-12-28 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-12-27 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-12-23 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-12-22 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-12-21 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-12-20 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-12-19 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-12-16 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 6 |
2022-12-15 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-12-14 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 2 |
2022-12-13 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-12-12 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-12-09 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-12-08 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-12-07 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-12-06 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-12-05 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-12-02 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-12-01 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-11-30 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-11-29 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-11-28 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-11-25 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-11-23 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-11-22 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-11-21 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-11-18 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 153 |
2022-11-17 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-11-16 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-11-15 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 4 |
2022-11-14 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 11 |
2022-11-11 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-11-10 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-11-09 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-11-08 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-11-07 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-11-04 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-11-03 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-11-02 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-11-01 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-10-31 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-10-28 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-10-27 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-10-26 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-10-25 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-10-24 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-10-21 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-10-20 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-10-19 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-10-18 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 700 |
2022-10-17 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 100 |
2022-10-14 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-10-13 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 100 |
2022-10-12 | $13.31 | $13.31 | $13.31 | $13.31 | $13.11 | 0 |
2022-10-11 | $13.31 | $13.31 | $13.31 | $13.31 | $13.11 | 100 |
2022-10-10 | $13.31 | $13.31 | $13.31 | $13.31 | $13.11 | 0 |
2022-10-07 | $13.31 | $13.31 | $13.31 | $13.31 | $13.11 | 0 |
2022-10-06 | $13.31 | $13.31 | $13.31 | $13.31 | $13.11 | 0 |
2022-10-05 | $13.31 | $13.31 | $13.31 | $13.31 | $13.11 | 0 |
2022-10-04 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-10-03 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-09-30 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 4 |
2022-09-29 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-09-28 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-09-27 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
2022-09-26 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 100 |
2022-09-23 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
2022-09-22 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
2022-09-21 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
2022-09-20 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
2022-09-19 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
2022-09-16 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
2022-09-15 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
2022-09-14 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 4 |
2022-09-13 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
2022-09-12 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
2022-09-09 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
2022-09-08 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 10 |
2022-09-07 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 10 |
2022-09-06 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
2022-09-02 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 4 |
2022-09-01 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
2022-08-31 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
2022-08-30 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 100 |
2022-08-29 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 199 |
2022-08-26 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 104 |
2022-08-25 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
2022-08-24 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 1 |
2022-08-23 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
2022-08-22 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
2022-08-19 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 2 |
2022-08-18 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
2022-08-17 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
2022-08-16 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
2022-08-15 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
2022-08-12 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
2022-08-11 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
2022-08-10 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
2022-08-09 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
2022-08-08 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 4 |
2022-08-05 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
2022-08-04 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 30 |
2022-08-03 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
2022-08-02 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 31 |
2022-08-01 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
2022-07-29 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
2022-07-28 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 100 |
2022-07-27 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 110 |
2022-07-26 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
2022-07-25 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 100 |
2022-07-22 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
2022-07-21 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
2022-07-20 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
2022-07-19 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 200 |
2022-07-18 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
2022-07-15 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
2022-07-14 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
2022-07-13 | $14.92 | $14.92 | $14.92 | $14.92 | $14.73 | 0 |
2022-07-12 | $14.92 | $14.92 | $14.92 | $14.92 | $14.73 | 0 |
2022-07-11 | $14.92 | $14.92 | $14.92 | $14.92 | $14.73 | 5 |
2022-07-08 | $14.92 | $14.92 | $14.92 | $14.92 | $14.73 | 0 |
2022-07-07 | $14.92 | $14.92 | $14.92 | $14.92 | $14.73 | 0 |
2022-07-06 | $14.92 | $14.92 | $14.92 | $14.92 | $14.73 | 106 |
2022-07-05 | $16.11 | $16.11 | $16.11 | $16.11 | $15.91 | 1 |
2022-07-01 | $16.11 | $16.11 | $16.11 | $16.11 | $15.91 | 0 |
2022-06-30 | $16.11 | $16.11 | $16.11 | $16.11 | $15.91 | 0 |
2022-06-29 | $16.11 | $16.11 | $16.11 | $16.11 | $15.91 | 0 |
2022-06-28 | $16.11 | $16.11 | $16.11 | $16.11 | $15.91 | 100 |
2022-06-27 | $15.84 | $15.84 | $15.84 | $15.84 | $15.63 | 50 |
2022-06-24 | $15.84 | $15.84 | $15.84 | $15.84 | $15.63 | 0 |
2022-06-23 | $15.84 | $15.84 | $15.83 | $15.84 | $15.63 | 1,100 |
2022-06-22 | $6.80 | $6.80 | $6.80 | $6.80 | $6.71 | 0 |
2022-06-21 | $6.80 | $6.80 | $6.80 | $6.80 | $6.71 | 0 |
2022-06-17 | $6.80 | $6.80 | $6.80 | $6.80 | $6.71 | 0 |
2022-06-16 | $6.80 | $6.80 | $6.80 | $6.80 | $6.71 | 0 |
2022-06-15 | $6.80 | $6.80 | $6.80 | $6.80 | $6.71 | 0 |
2022-06-14 | $6.80 | $6.80 | $6.80 | $6.80 | $6.71 | 0 |
2022-06-13 | $16.87 | $16.87 | $16.87 | $16.87 | $16.66 | 150 |
2022-06-10 | $16.87 | $16.87 | $16.87 | $16.87 | $16.66 | 0 |
2022-06-09 | $16.87 | $16.87 | $16.87 | $16.87 | $16.66 | 150 |
2022-06-08 | $16.88 | $16.88 | $16.88 | $16.88 | $16.67 | 0 |
2022-06-07 | $16.88 | $16.88 | $16.88 | $16.88 | $16.67 | 0 |
2022-06-06 | $16.88 | $16.88 | $16.88 | $16.88 | $16.67 | 0 |
2022-06-03 | $16.88 | $16.88 | $16.88 | $16.88 | $16.67 | 0 |
2022-06-02 | $16.88 | $16.88 | $16.88 | $16.88 | $16.67 | 0 |
2022-06-01 | $16.88 | $16.88 | $16.88 | $16.88 | $16.67 | 0 |
2022-05-31 | $16.88 | $16.88 | $16.88 | $16.88 | $16.67 | 0 |
2022-05-27 | $16.88 | $16.88 | $16.88 | $16.88 | $16.67 | 200 |
2022-05-26 | $15.80 | $15.80 | $15.80 | $15.80 | $15.60 | 975 |
2022-05-25 | $15.00 | $15.00 | $15.00 | $15.00 | $14.81 | 5 |
2022-05-24 | $15.00 | $15.00 | $15.00 | $15.00 | $14.81 | 0 |
2022-05-23 | $15.00 | $15.00 | $15.00 | $15.00 | $14.81 | 0 |
2022-05-20 | $15.00 | $15.00 | $15.00 | $15.00 | $14.81 | 0 |
2022-05-19 | $15.00 | $15.00 | $15.00 | $15.00 | $14.81 | 0 |
2022-05-18 | $15.00 | $15.00 | $15.00 | $15.00 | $14.81 | 95 |
2022-05-17 | $15.75 | $15.75 | $14.99 | $15.00 | $14.81 | 580 |
2022-05-16 | $6.00 | $6.00 | $5.80 | $5.80 | $5.73 | 10,300 |
2022-05-13 | $15.35 | $15.35 | $15.35 | $15.35 | $15.16 | 100 |
2022-05-12 | $15.35 | $15.35 | $15.35 | $15.35 | $15.16 | 0 |
2022-05-11 | $15.35 | $15.35 | $15.35 | $15.35 | $15.16 | 0 |
2022-05-10 | $15.35 | $15.35 | $15.35 | $15.35 | $15.16 | 100 |
2022-05-09 | $15.95 | $15.95 | $15.95 | $15.95 | $15.75 | 154 |
2022-05-06 | $15.71 | $15.71 | $15.71 | $15.71 | $15.51 | 0 |
2022-05-05 | $15.71 | $15.71 | $15.71 | $15.71 | $15.51 | 0 |
2022-05-04 | $15.71 | $15.71 | $15.71 | $15.71 | $15.51 | 0 |
2022-05-03 | $15.71 | $15.71 | $15.71 | $15.71 | $15.51 | 0 |
2022-05-02 | $15.71 | $15.71 | $15.71 | $15.71 | $15.51 | 0 |
2022-04-29 | $15.71 | $15.71 | $15.71 | $15.71 | $15.51 | 0 |
2022-04-28 | $15.71 | $15.71 | $15.71 | $15.71 | $15.51 | 0 |
2022-04-27 | $15.70 | $15.71 | $15.70 | $15.71 | $15.51 | 350 |
2022-04-26 | $15.53 | $15.53 | $15.53 | $15.53 | $15.33 | 0 |
2022-04-25 | $15.53 | $15.53 | $15.53 | $15.53 | $15.33 | 50 |
2022-04-22 | $15.53 | $15.53 | $15.53 | $15.53 | $15.33 | 50 |
2022-04-21 | $15.53 | $15.53 | $15.53 | $15.53 | $15.33 | 0 |
2022-04-20 | $15.53 | $15.53 | $15.53 | $15.53 | $15.33 | 0 |
2022-04-19 | $15.53 | $15.53 | $15.53 | $15.53 | $15.33 | 25 |
2022-04-18 | $15.53 | $15.53 | $15.53 | $15.53 | $15.33 | 1 |
2022-04-14 | $15.53 | $15.53 | $15.53 | $15.53 | $15.33 | 0 |
2022-04-13 | $15.53 | $15.53 | $15.53 | $15.53 | $15.33 | 0 |
2022-04-12 | $15.53 | $15.53 | $15.53 | $15.53 | $15.14 | 0 |
2022-04-11 | $15.53 | $15.53 | $15.53 | $15.53 | $15.14 | 0 |
2022-04-08 | $15.53 | $15.53 | $15.53 | $15.53 | $15.14 | 0 |
2022-04-07 | $15.53 | $15.53 | $15.53 | $15.53 | $15.14 | 218 |
2022-04-06 | $15.95 | $15.95 | $15.95 | $15.95 | $15.55 | 10 |
2022-04-05 | $15.95 | $15.95 | $15.95 | $15.95 | $15.55 | 0 |
2022-04-04 | $15.95 | $15.95 | $15.95 | $15.95 | $15.55 | 14 |
2022-04-01 | $15.95 | $15.95 | $15.95 | $15.95 | $15.55 | 0 |
2022-03-31 | $15.95 | $15.95 | $15.95 | $15.95 | $15.55 | 50 |
2022-03-30 | $15.95 | $15.95 | $15.95 | $15.95 | $15.55 | 400 |
2022-03-29 | $15.00 | $15.00 | $15.00 | $15.00 | $14.62 | 0 |
2022-03-28 | $15.00 | $15.00 | $15.00 | $15.00 | $14.62 | 0 |
2022-03-25 | $15.00 | $15.00 | $15.00 | $15.00 | $14.62 | 0 |
2022-03-24 | $15.00 | $15.00 | $15.00 | $15.00 | $14.62 | 100 |
2022-03-23 | $14.25 | $14.25 | $14.25 | $14.25 | $13.90 | 0 |
2022-03-22 | $14.25 | $14.25 | $14.25 | $14.25 | $13.90 | 0 |
2022-03-21 | $14.25 | $14.25 | $14.25 | $14.25 | $13.90 | 0 |
2022-03-18 | $14.25 | $14.26 | $14.25 | $14.26 | $13.90 | 801 |
2022-03-17 | $14.33 | $14.33 | $14.33 | $14.33 | $13.97 | 0 |
2022-03-16 | $14.33 | $14.33 | $14.33 | $14.33 | $13.97 | 0 |
2022-03-15 | $14.33 | $14.33 | $14.33 | $14.33 | $13.97 | 0 |
2022-03-14 | $14.33 | $14.33 | $14.33 | $14.33 | $13.97 | 0 |
2022-03-11 | $14.33 | $14.33 | $14.33 | $14.33 | $13.97 | 0 |
2022-03-10 | $14.33 | $14.33 | $14.33 | $14.33 | $13.97 | 0 |
2022-03-09 | $14.33 | $14.33 | $14.33 | $14.33 | $13.97 | 0 |
2022-03-08 | $14.33 | $14.33 | $14.33 | $14.33 | $13.97 | 10 |
2022-03-07 | $14.33 | $14.33 | $14.33 | $14.33 | $13.97 | 0 |
2022-03-04 | $14.33 | $14.33 | $14.33 | $14.33 | $13.97 | 0 |
2022-03-03 | $14.34 | $14.34 | $14.33 | $14.33 | $13.97 | 250 |
2022-03-02 | $14.92 | $14.92 | $14.92 | $14.92 | $14.54 | 0 |
2022-03-01 | $14.92 | $14.92 | $14.92 | $14.92 | $14.54 | 300 |
2022-02-28 | $13.98 | $13.98 | $13.98 | $13.98 | $13.63 | 80 |
2022-02-25 | $13.98 | $13.98 | $13.98 | $13.98 | $13.63 | 0 |
2022-02-24 | $13.98 | $13.98 | $13.98 | $13.98 | $13.63 | 300 |
2022-02-23 | $13.62 | $13.62 | $13.45 | $13.45 | $13.11 | 501 |
2022-02-22 | $13.98 | $13.98 | $13.98 | $13.98 | $13.63 | 308 |
2022-02-18 | $14.00 | $14.00 | $14.00 | $14.00 | $13.65 | 29 |
2022-02-17 | $14.00 | $14.00 | $14.00 | $14.00 | $13.65 | 0 |
2022-02-16 | $14.00 | $14.00 | $14.00 | $14.00 | $13.65 | 1,400 |
2022-02-15 | $14.00 | $14.02 | $14.00 | $14.02 | $13.67 | 1,215 |
2022-02-14 | $14.03 | $14.03 | $14.03 | $14.03 | $13.68 | 805 |
2022-02-11 | $14.05 | $14.05 | $14.05 | $14.05 | $13.70 | 0 |
2022-02-10 | $14.05 | $14.05 | $14.05 | $14.05 | $13.70 | 0 |
2022-02-09 | $14.05 | $14.05 | $14.05 | $14.05 | $13.70 | 0 |
2022-02-08 | $14.05 | $14.05 | $14.05 | $14.05 | $13.70 | 1,000 |
2022-02-07 | $13.66 | $13.66 | $13.66 | $13.66 | $13.32 | 1 |
2022-02-04 | $13.66 | $13.66 | $13.66 | $13.66 | $13.32 | 0 |
2022-02-03 | $13.66 | $13.66 | $13.66 | $13.66 | $13.32 | 0 |
2022-02-02 | $13.66 | $13.66 | $13.66 | $13.66 | $13.32 | 0 |
2022-02-01 | $13.66 | $13.66 | $13.66 | $13.66 | $13.32 | 0 |
2022-01-31 | $13.66 | $13.66 | $13.66 | $13.66 | $13.32 | 163 |
2022-01-28 | $13.08 | $13.08 | $13.08 | $13.08 | $12.75 | 0 |
2022-01-27 | $13.08 | $13.08 | $13.08 | $13.08 | $12.75 | 40 |
2022-01-26 | $13.08 | $13.08 | $13.08 | $13.08 | $12.75 | 744 |
2022-01-25 | $13.33 | $13.33 | $13.33 | $13.33 | $13.00 | 0 |
2022-01-24 | $13.33 | $13.33 | $13.33 | $13.33 | $13.00 | 0 |
2022-01-21 | $13.33 | $13.33 | $13.33 | $13.33 | $13.00 | 0 |
2022-01-20 | $13.33 | $13.33 | $13.33 | $13.33 | $13.00 | 210 |
2022-01-19 | $13.90 | $13.90 | $13.90 | $13.90 | $13.55 | 0 |
2022-01-18 | $13.90 | $13.90 | $13.90 | $13.90 | $13.55 | 0 |
2022-01-14 | $13.90 | $13.90 | $13.90 | $13.90 | $13.55 | 7 |
2022-01-13 | $13.90 | $13.90 | $13.90 | $13.90 | $13.55 | 0 |
2022-01-12 | $13.90 | $13.90 | $13.90 | $13.90 | $13.36 | 0 |
2022-01-11 | $13.90 | $13.90 | $13.90 | $13.90 | $13.36 | 300 |
2022-01-10 | $13.74 | $13.74 | $13.74 | $13.74 | $13.21 | 47 |
2022-01-07 | $13.74 | $13.74 | $13.74 | $13.74 | $13.21 | 0 |
2022-01-06 | $13.74 | $13.74 | $13.74 | $13.74 | $13.21 | 0 |
2022-01-05 | $13.74 | $13.74 | $13.74 | $13.74 | $13.21 | 2 |
2022-01-04 | $13.74 | $13.74 | $13.74 | $13.74 | $13.21 | 200 |
2022-01-03 | $12.40 | $12.40 | $12.40 | $12.40 | $11.92 | 0 |
2021-12-31 | $12.40 | $12.40 | $12.40 | $12.40 | $11.92 | 1,360 |
2021-12-30 | $12.40 | $12.40 | $12.40 | $12.40 | $11.92 | 0 |
2021-12-29 | $12.40 | $12.40 | $12.40 | $12.40 | $11.92 | 0 |
2021-12-28 | $12.40 | $12.40 | $12.40 | $12.40 | $11.92 | 0 |
2021-12-27 | $12.40 | $12.40 | $12.40 | $12.40 | $11.92 | 0 |
2021-12-23 | $12.35 | $12.40 | $12.35 | $12.40 | $11.92 | 1,360 |
2021-12-22 | $6.00 | $6.00 | $6.00 | $6.00 | $5.77 | 80 |
2021-12-21 | $6.00 | $6.00 | $6.00 | $6.00 | $5.77 | 0 |
2021-12-20 | $12.32 | $12.32 | $12.32 | $12.32 | $11.84 | 10 |
2021-12-17 | $12.32 | $12.32 | $12.32 | $12.32 | $11.84 | 10 |
2021-12-16 | $12.32 | $12.32 | $12.32 | $12.32 | $11.84 | 0 |
2021-12-15 | $12.32 | $12.32 | $12.32 | $12.32 | $11.84 | 0 |
2021-12-14 | $12.66 | $12.67 | $12.13 | $12.32 | $11.84 | 9,450 |
2021-12-13 | $13.04 | $13.04 | $13.04 | $13.04 | $12.54 | 0 |
2021-12-10 | $13.04 | $13.04 | $13.04 | $13.04 | $12.54 | 0 |
2021-12-09 | $13.04 | $13.04 | $13.04 | $13.04 | $12.54 | 0 |
2021-12-08 | $13.04 | $13.04 | $13.04 | $13.04 | $12.54 | 0 |
2021-12-07 | $13.04 | $13.04 | $13.04 | $13.04 | $12.54 | 0 |
2021-12-06 | $13.04 | $13.04 | $13.04 | $13.04 | $12.54 | 200 |
2021-12-03 | $13.49 | $13.49 | $13.49 | $13.49 | $12.97 | 40 |
2021-12-02 | $13.25 | $13.49 | $13.25 | $13.49 | $12.97 | 9,580 |
2021-12-01 | $12.72 | $12.72 | $12.72 | $12.72 | $12.23 | 0 |
2021-11-30 | $12.68 | $12.73 | $12.68 | $12.72 | $12.23 | 2,000 |
2021-11-29 | $12.00 | $12.00 | $12.00 | $12.00 | $11.53 | 0 |
2021-11-26 | $12.00 | $12.00 | $12.00 | $12.00 | $11.53 | 0 |
2021-11-24 | $12.00 | $12.00 | $12.00 | $12.00 | $11.53 | 0 |
2021-11-23 | $12.00 | $12.00 | $12.00 | $12.00 | $11.53 | 0 |
2021-11-22 | $12.00 | $12.00 | $12.00 | $12.00 | $11.53 | 800 |
2021-11-19 | $12.06 | $12.06 | $12.00 | $12.00 | $11.53 | 738 |
2021-11-18 | $12.29 | $12.30 | $12.29 | $12.30 | $11.82 | 292 |
2021-11-17 | $12.32 | $12.32 | $12.07 | $12.27 | $11.79 | 621 |
2021-11-16 | $12.34 | $12.34 | $12.34 | $12.34 | $11.86 | 0 |
2021-11-15 | $12.34 | $12.34 | $12.34 | $12.34 | $11.86 | 820 |
2021-11-12 | $13.50 | $13.50 | $13.50 | $13.50 | $12.98 | 10 |
2021-11-11 | $13.50 | $13.50 | $13.50 | $13.50 | $12.98 | 10 |
2021-11-10 | $13.50 | $13.50 | $13.50 | $13.50 | $12.98 | 0 |
2021-11-09 | $13.24 | $13.24 | $13.24 | $13.24 | $12.73 | 605 |
2021-11-08 | $13.25 | $13.25 | $13.24 | $13.24 | $12.73 | 605 |
2021-11-05 | $13.26 | $13.26 | $13.26 | $13.26 | $12.74 | 120 |
2021-11-04 | $13.10 | $13.10 | $13.09 | $13.09 | $12.58 | 370 |
2021-11-03 | $13.86 | $13.86 | $13.86 | $13.86 | $13.32 | 1 |
2021-11-02 | $13.86 | $13.86 | $13.86 | $13.86 | $13.32 | 1,000 |
2021-11-01 | $13.88 | $13.88 | $13.86 | $13.86 | $13.32 | 1,000 |
2021-10-29 | $13.91 | $13.91 | $13.91 | $13.91 | $13.37 | 101 |
2021-10-28 | $13.76 | $13.85 | $13.76 | $13.85 | $13.31 | 201 |
2021-10-27 | $13.61 | $13.61 | $13.41 | $13.41 | $12.89 | 1,203 |
2021-10-26 | $13.55 | $13.55 | $13.55 | $13.55 | $13.02 | 0 |
2021-10-25 | $13.55 | $13.55 | $13.55 | $13.55 | $13.02 | 10 |
2021-10-22 | $13.55 | $13.55 | $13.55 | $13.55 | $13.02 | 206 |
2021-10-21 | $12.45 | $12.45 | $12.45 | $12.45 | $11.97 | 50 |
2021-10-20 | $12.45 | $12.45 | $12.45 | $12.45 | $11.97 | 0 |
2021-10-19 | $12.44 | $12.45 | $12.44 | $12.45 | $11.97 | 800 |
2021-10-18 | $12.45 | $12.45 | $12.45 | $12.45 | $11.97 | 1,238 |
2021-10-15 | $12.48 | $12.48 | $12.48 | $12.48 | $11.99 | 100 |
2021-10-14 | $12.70 | $12.70 | $12.70 | $12.70 | $12.21 | 0 |
2021-10-13 | $12.70 | $12.70 | $12.70 | $12.70 | $12.02 | 0 |
2021-10-12 | $12.70 | $12.70 | $12.70 | $12.70 | $12.02 | 21 |
2021-10-11 | $12.70 | $12.70 | $12.70 | $12.70 | $12.02 | 0 |
2021-10-08 | $12.70 | $12.70 | $12.70 | $12.70 | $12.02 | 0 |
2021-10-07 | $12.70 | $12.70 | $12.70 | $12.70 | $12.02 | 1 |
2021-10-06 | $12.70 | $12.70 | $12.70 | $12.70 | $12.02 | 0 |
2021-10-05 | $12.70 | $12.70 | $12.70 | $12.70 | $12.02 | 0 |
2021-10-04 | $12.95 | $12.95 | $12.70 | $12.70 | $12.02 | 530 |
2021-10-01 | $11.69 | $11.69 | $11.69 | $11.69 | $11.06 | 0 |
2021-09-30 | $11.69 | $11.69 | $11.69 | $11.69 | $11.06 | 0 |
2021-09-29 | $11.69 | $11.69 | $11.69 | $11.69 | $11.06 | 0 |
2021-09-28 | $11.69 | $11.69 | $11.69 | $11.69 | $11.06 | 1 |
2021-09-27 | $11.69 | $11.69 | $11.69 | $11.69 | $11.06 | 10 |
2021-09-24 | $11.99 | $11.99 | $11.69 | $11.69 | $11.06 | 400 |
2021-09-23 | $11.46 | $11.46 | $11.46 | $11.46 | $10.84 | 44 |
2021-09-22 | $11.46 | $11.46 | $11.46 | $11.46 | $10.84 | 0 |
2021-09-21 | $11.46 | $11.46 | $11.46 | $11.46 | $10.84 | 0 |
2021-09-20 | $11.46 | $11.46 | $11.46 | $11.46 | $10.84 | 205 |
2021-09-17 | $11.78 | $11.78 | $11.78 | $11.78 | $11.15 | 60 |
2021-09-16 | $11.78 | $11.78 | $11.78 | $11.78 | $11.15 | 0 |
2021-09-15 | $11.78 | $11.78 | $11.78 | $11.78 | $11.15 | 11 |
2021-09-14 | $11.78 | $11.78 | $11.78 | $11.78 | $11.15 | 0 |
2021-09-13 | $11.78 | $11.78 | $11.78 | $11.78 | $11.15 | 100 |
2021-09-10 | $11.26 | $11.26 | $11.26 | $11.26 | $10.66 | 0 |
2021-09-09 | $11.26 | $11.26 | $11.26 | $11.26 | $10.66 | 0 |
2021-09-08 | $11.26 | $11.26 | $11.26 | $11.26 | $10.66 | 80 |
2021-09-07 | $11.26 | $11.26 | $11.26 | $11.26 | $10.66 | 1 |
2021-09-03 | $11.26 | $11.26 | $11.26 | $11.26 | $10.66 | 1 |
2021-09-02 | $11.26 | $11.26 | $11.26 | $11.26 | $10.66 | 12 |
2021-09-01 | $11.26 | $11.26 | $11.26 | $11.26 | $10.66 | 0 |
2021-08-31 | $11.26 | $11.26 | $11.26 | $11.26 | $10.66 | 1,501 |
2021-08-30 | $11.26 | $11.26 | $11.26 | $11.26 | $10.66 | 0 |
2021-08-27 | $11.40 | $11.40 | $11.26 | $11.26 | $10.66 | 510 |
2021-08-26 | $11.31 | $11.31 | $11.31 | $11.31 | $10.70 | 0 |
2021-08-25 | $11.31 | $11.31 | $11.31 | $11.31 | $10.70 | 165 |
2021-08-24 | $10.92 | $10.92 | $10.92 | $10.92 | $10.33 | 50 |
2021-08-23 | $10.92 | $10.92 | $10.92 | $10.92 | $10.33 | 0 |
2021-08-20 | $10.92 | $10.92 | $10.92 | $10.92 | $10.33 | 100 |
2021-08-19 | $10.91 | $10.91 | $10.91 | $10.91 | $10.32 | 500 |
2021-08-18 | $11.79 | $11.79 | $11.79 | $11.79 | $11.16 | 0 |
2021-08-17 | $11.79 | $11.79 | $11.79 | $11.79 | $11.16 | 4 |
2021-08-16 | $11.79 | $11.79 | $11.79 | $11.79 | $11.16 | 0 |
2021-08-13 | $11.79 | $11.79 | $11.79 | $11.79 | $11.16 | 0 |
2021-08-12 | $11.79 | $11.79 | $11.79 | $11.79 | $11.16 | 29 |
2021-08-11 | $11.79 | $11.79 | $11.79 | $11.79 | $11.16 | 0 |
2021-08-10 | $11.79 | $11.79 | $11.79 | $11.79 | $11.16 | 0 |
2021-08-09 | $11.79 | $11.79 | $11.79 | $11.79 | $11.16 | 0 |
2021-08-06 | $11.74 | $11.79 | $11.74 | $11.79 | $11.16 | 250 |
2021-08-05 | $11.81 | $11.81 | $11.81 | $11.81 | $11.17 | 1 |
2021-08-04 | $11.81 | $11.81 | $11.81 | $11.81 | $11.17 | 100 |
2021-08-03 | $11.42 | $11.42 | $11.42 | $11.42 | $10.81 | 111 |
2021-08-02 | $10.29 | $10.29 | $10.29 | $10.29 | $9.74 | 0 |
2021-07-30 | $10.29 | $10.29 | $10.29 | $10.29 | $9.74 | 23 |
2021-07-29 | $10.29 | $10.29 | $10.29 | $10.29 | $9.74 | 0 |
2021-07-28 | $10.29 | $10.29 | $10.29 | $10.29 | $9.74 | 10 |
2021-07-27 | $10.29 | $10.29 | $10.29 | $10.29 | $9.74 | 100 |
2021-07-26 | $10.19 | $10.19 | $10.19 | $10.19 | $9.65 | 0 |
2021-07-23 | $10.19 | $10.19 | $10.19 | $10.19 | $9.65 | 1 |
2021-07-22 | $10.19 | $10.19 | $10.19 | $10.19 | $9.65 | 0 |
2021-07-21 | $10.19 | $10.19 | $10.19 | $10.19 | $9.65 | 1 |
2021-07-20 | $10.19 | $10.19 | $10.19 | $10.19 | $9.65 | 270 |
2021-07-19 | $10.13 | $10.13 | $10.13 | $10.13 | $9.58 | 4 |
2021-07-16 | $10.13 | $10.13 | $10.13 | $10.13 | $9.58 | 211 |
2021-07-15 | $9.69 | $9.69 | $9.69 | $9.69 | $9.17 | 2 |
2021-07-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.18 | 2 |
2021-07-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.18 | 2 |
2021-07-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.18 | 0 |
2021-07-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.18 | 0 |
2021-07-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.18 | 1 |
2021-07-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.18 | 0 |
2021-07-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.18 | 11 |
2021-07-02 | $9.81 | $9.95 | $9.81 | $9.90 | $9.18 | 765 |
2021-07-01 | $9.25 | $9.25 | $9.25 | $9.25 | $8.58 | 400 |
2021-06-30 | $9.25 | $9.25 | $9.25 | $9.25 | $8.58 | 2 |
2021-06-29 | $9.25 | $9.25 | $9.25 | $9.25 | $8.58 | 0 |
2021-06-28 | $9.68 | $9.68 | $9.25 | $9.25 | $8.58 | 2,065 |
2021-06-25 | $9.70 | $9.70 | $9.70 | $9.70 | $8.99 | 2 |
2021-06-24 | $9.70 | $9.70 | $9.70 | $9.70 | $8.99 | 0 |
2021-06-23 | $9.70 | $9.70 | $9.70 | $9.70 | $8.99 | 11 |
2021-06-22 | $9.66 | $9.70 | $9.59 | $9.70 | $8.99 | 1,751 |
2021-06-21 | $9.64 | $9.64 | $9.64 | $9.64 | $8.94 | 110 |
2021-06-18 | $9.65 | $9.65 | $9.65 | $9.65 | $8.95 | 0 |
2021-06-17 | $9.65 | $9.65 | $9.65 | $9.65 | $8.95 | 0 |
2021-06-16 | $9.65 | $9.65 | $9.65 | $9.65 | $8.95 | 99 |
2021-06-15 | $9.70 | $9.70 | $9.65 | $9.65 | $8.95 | 245 |
2021-06-14 | $9.65 | $9.67 | $9.65 | $9.67 | $8.96 | 200 |
2021-06-11 | $9.66 | $9.66 | $9.66 | $9.66 | $8.96 | 0 |
2021-06-10 | $9.66 | $9.66 | $9.66 | $9.66 | $8.96 | 0 |
2021-06-09 | $9.66 | $9.66 | $9.66 | $9.66 | $8.96 | 0 |
2021-06-08 | $9.66 | $9.66 | $9.66 | $9.66 | $8.96 | 50 |
2021-06-07 | $9.63 | $9.66 | $9.63 | $9.66 | $8.96 | 391 |
2021-06-04 | $9.65 | $9.65 | $9.65 | $9.65 | $8.95 | 0 |
2021-06-03 | $9.65 | $9.65 | $9.65 | $9.65 | $8.95 | 0 |
2021-06-02 | $9.59 | $9.65 | $9.59 | $9.65 | $8.95 | 440 |
2021-06-01 | $8.34 | $8.34 | $8.34 | $8.34 | $7.73 | 20 |
2021-05-28 | $8.34 | $8.34 | $8.34 | $8.34 | $7.73 | 0 |
2021-05-27 | $8.34 | $8.34 | $8.34 | $8.34 | $7.73 | 0 |
2021-05-26 | $8.34 | $8.34 | $8.34 | $8.34 | $7.73 | 0 |
2021-05-25 | $8.34 | $8.34 | $8.34 | $8.34 | $7.73 | 0 |
2021-05-24 | $8.34 | $8.34 | $8.34 | $8.34 | $7.73 | 0 |
2021-05-21 | $8.34 | $8.34 | $8.34 | $8.34 | $7.73 | 0 |
2021-05-20 | $8.34 | $8.34 | $8.34 | $8.34 | $7.73 | 0 |
2021-05-19 | $8.34 | $8.34 | $8.34 | $8.34 | $7.73 | 0 |
2021-05-18 | $8.34 | $8.34 | $8.34 | $8.34 | $7.73 | 0 |
2021-05-17 | $8.34 | $8.34 | $8.34 | $8.34 | $7.73 | 3 |
2021-05-14 | $8.34 | $8.34 | $8.34 | $8.34 | $7.73 | 0 |
2021-05-13 | $8.34 | $8.34 | $8.34 | $8.34 | $7.73 | 0 |
2021-05-12 | $8.34 | $8.34 | $8.34 | $8.34 | $7.73 | 10 |
2021-05-11 | $8.34 | $8.34 | $8.34 | $8.34 | $7.73 | 300 |
2021-05-10 | $8.53 | $8.53 | $8.53 | $8.53 | $7.91 | 0 |
2021-05-07 | $8.53 | $8.53 | $8.53 | $8.53 | $7.91 | 0 |
2021-05-06 | $8.53 | $8.53 | $8.53 | $8.53 | $7.91 | 0 |
2021-05-05 | $8.53 | $8.53 | $8.53 | $8.53 | $7.91 | 0 |
2021-05-04 | $8.53 | $8.53 | $8.53 | $8.53 | $7.91 | 0 |
2021-05-03 | $8.53 | $8.53 | $8.53 | $8.53 | $7.91 | 200 |
2021-04-30 | $8.00 | $8.00 | $8.00 | $8.00 | $7.42 | 15 |
2021-04-29 | $8.00 | $8.00 | $8.00 | $8.00 | $7.42 | 0 |
2021-04-28 | $8.00 | $8.00 | $8.00 | $8.00 | $7.42 | 0 |
2021-04-27 | $8.00 | $8.00 | $8.00 | $8.00 | $7.42 | 0 |
2021-04-26 | $8.00 | $8.00 | $8.00 | $8.00 | $7.42 | 20 |
2021-04-23 | $8.00 | $8.00 | $8.00 | $8.00 | $7.42 | 10 |
2021-04-22 | $8.00 | $8.00 | $8.00 | $8.00 | $7.42 | 0 |
2021-04-21 | $8.00 | $8.00 | $8.00 | $8.00 | $7.42 | 30 |
2021-04-20 | $8.00 | $8.00 | $8.00 | $8.00 | $7.42 | 0 |
2021-04-19 | $8.00 | $8.00 | $8.00 | $8.00 | $7.42 | 10 |
2021-04-16 | $8.00 | $8.00 | $8.00 | $8.00 | $7.42 | 323 |
2021-04-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.12 | 0 |
2021-04-14 | $8.75 | $8.75 | $8.75 | $8.75 | $7.94 | 23 |
2021-04-13 | $8.75 | $8.75 | $8.75 | $8.75 | $7.94 | 65 |
2021-04-12 | $8.79 | $8.79 | $8.75 | $8.75 | $7.94 | 769 |
2021-04-09 | $8.61 | $8.61 | $8.40 | $8.40 | $7.62 | 6,230 |
2021-04-08 | $8.58 | $8.75 | $8.58 | $8.61 | $7.80 | 6,000 |
2021-04-07 | $8.57 | $8.57 | $8.57 | $8.57 | $7.77 | 20 |
2021-04-06 | $8.57 | $8.57 | $8.57 | $8.57 | $7.77 | 10 |
2021-04-05 | $8.23 | $8.57 | $7.71 | $8.57 | $7.77 | 2,630 |
2021-04-01 | $8.52 | $8.52 | $8.52 | $8.52 | $7.72 | 210 |
2021-03-31 | $7.94 | $7.94 | $7.94 | $7.94 | $7.20 | 200 |
2021-03-30 | $7.94 | $7.94 | $7.94 | $7.94 | $7.20 | 5 |
2021-03-29 | $7.94 | $7.94 | $7.94 | $7.94 | $7.20 | 120 |
2021-03-26 | $7.93 | $7.93 | $7.91 | $7.91 | $7.17 | 400 |
2021-03-25 | $7.66 | $7.66 | $7.66 | $7.66 | $6.94 | 160 |
2021-03-24 | $7.95 | $7.95 | $7.95 | $7.95 | $7.20 | 2 |
2021-03-23 | $7.96 | $7.96 | $7.95 | $7.95 | $7.20 | 320 |
2021-03-22 | $7.80 | $7.80 | $7.80 | $7.80 | $7.07 | 100 |
2021-03-19 | $7.97 | $7.97 | $7.97 | $7.97 | $7.22 | 0 |
2021-03-18 | $7.97 | $7.97 | $7.97 | $7.97 | $7.22 | 120 |
2021-03-17 | $7.97 | $7.97 | $7.97 | $7.97 | $7.22 | 0 |
2021-03-16 | $7.97 | $7.97 | $7.97 | $7.97 | $7.22 | 200 |
2021-03-15 | $7.58 | $7.58 | $7.58 | $7.58 | $6.87 | 5 |
2021-03-12 | $7.58 | $7.58 | $7.58 | $7.58 | $6.87 | 0 |
2021-03-11 | $7.58 | $7.58 | $7.58 | $7.58 | $6.87 | 140 |
2021-03-10 | $7.58 | $7.58 | $7.58 | $7.58 | $6.87 | 0 |
2021-03-09 | $7.58 | $7.58 | $7.58 | $7.58 | $6.87 | 0 |
2021-03-08 | $7.58 | $7.58 | $7.58 | $7.58 | $6.87 | 1,020 |
2021-03-05 | $7.30 | $7.30 | $7.30 | $7.30 | $6.62 | 7 |
2021-03-04 | $7.30 | $7.30 | $7.30 | $7.30 | $6.62 | 0 |
2021-03-03 | $7.30 | $7.30 | $7.30 | $7.30 | $6.62 | 0 |
2021-03-02 | $7.30 | $7.30 | $7.30 | $7.30 | $6.62 | 400 |
2021-03-01 | $7.41 | $7.42 | $7.41 | $7.42 | $6.73 | 1,006 |
2021-02-26 | $7.20 | $7.20 | $7.20 | $7.20 | $6.52 | 170 |
2021-02-25 | $6.94 | $6.94 | $6.94 | $6.94 | $6.29 | 25 |
2021-02-24 | $6.94 | $6.94 | $6.94 | $6.94 | $6.29 | 0 |
2021-02-23 | $6.94 | $6.94 | $6.94 | $6.94 | $6.29 | 25 |
2021-02-22 | $6.94 | $6.94 | $6.94 | $6.94 | $6.29 | 0 |
2021-02-19 | $7.20 | $7.20 | $6.94 | $6.94 | $6.29 | 750 |
2021-02-18 | $7.30 | $7.30 | $7.30 | $7.30 | $6.62 | 100 |
2021-02-17 | $7.61 | $7.61 | $7.61 | $7.61 | $6.90 | 120 |
2021-02-16 | $7.61 | $7.61 | $7.61 | $7.61 | $6.90 | 0 |
2021-02-12 | $7.61 | $7.61 | $7.61 | $7.61 | $6.90 | 0 |
2021-02-11 | $7.61 | $7.61 | $7.61 | $7.61 | $6.89 | 0 |
2021-02-10 | $6.91 | $6.91 | $6.91 | $6.91 | $6.26 | 14,857 |
2021-02-09 | $6.91 | $6.91 | $6.91 | $6.91 | $6.26 | 0 |
2021-02-08 | $7.38 | $7.38 | $6.91 | $6.91 | $6.26 | 14,857 |
2021-02-05 | $7.68 | $7.68 | $7.68 | $7.68 | $6.97 | 0 |
2021-02-04 | $7.68 | $7.68 | $7.68 | $7.68 | $6.97 | 38 |
2021-02-03 | $7.68 | $7.68 | $7.68 | $7.68 | $6.97 | 300 |
2021-02-02 | $7.54 | $7.54 | $7.54 | $7.54 | $6.84 | 0 |
2021-02-01 | $7.54 | $7.54 | $7.54 | $7.54 | $6.84 | 0 |
2021-01-29 | $7.54 | $7.54 | $7.54 | $7.54 | $6.84 | 72 |
2021-01-28 | $7.54 | $7.54 | $7.54 | $7.54 | $6.84 | 186 |
2021-01-27 | $7.28 | $7.28 | $7.28 | $7.28 | $6.60 | 22 |
2021-01-26 | $7.28 | $7.28 | $7.28 | $7.28 | $6.60 | 0 |
2021-01-25 | $7.28 | $7.28 | $7.28 | $7.28 | $6.60 | 205 |
2021-01-22 | $7.42 | $7.42 | $7.42 | $7.42 | $6.72 | 0 |
2021-01-21 | $7.42 | $7.42 | $7.42 | $7.42 | $6.72 | 0 |
2021-01-20 | $7.42 | $7.42 | $7.42 | $7.42 | $6.72 | 0 |
2021-01-19 | $7.42 | $7.42 | $7.42 | $7.42 | $6.72 | 200 |
2021-01-15 | $7.45 | $7.45 | $7.45 | $7.45 | $6.75 | 400 |
2021-01-14 | $7.13 | $7.13 | $7.13 | $7.13 | $6.47 | 10 |
2021-01-13 | $7.13 | $7.13 | $7.13 | $7.13 | $6.29 | 0 |
2021-01-12 | $7.13 | $7.13 | $7.13 | $7.13 | $6.29 | 0 |
2021-01-11 | $7.13 | $7.13 | $7.13 | $7.13 | $6.29 | 10 |
2021-01-08 | $7.13 | $7.13 | $7.13 | $7.13 | $6.29 | 5 |
2021-01-07 | $7.13 | $7.13 | $7.13 | $7.13 | $6.29 | 0 |
2021-01-06 | $7.13 | $7.13 | $7.13 | $7.13 | $6.29 | 0 |
2021-01-05 | $7.13 | $7.13 | $7.13 | $7.13 | $6.29 | 80 |
2021-01-04 | $7.13 | $7.13 | $7.13 | $7.13 | $6.29 | 0 |
2020-12-31 | $7.13 | $7.13 | $7.13 | $7.13 | $6.29 | 120 |
2020-12-30 | $7.02 | $7.02 | $7.02 | $7.02 | $6.20 | 100 |
2020-12-29 | $6.93 | $6.93 | $6.93 | $6.93 | $6.11 | 1,003 |
2020-12-28 | $6.93 | $6.93 | $6.93 | $6.93 | $6.11 | 0 |
2020-12-24 | $6.93 | $6.93 | $6.93 | $6.93 | $6.11 | 0 |
2020-12-23 | $6.93 | $6.93 | $6.93 | $6.93 | $6.11 | 0 |
2020-12-22 | $6.93 | $6.93 | $6.93 | $6.93 | $6.11 | 1,001 |
2020-12-21 | $6.94 | $6.94 | $6.94 | $6.94 | $6.12 | 0 |
2020-12-18 | $6.94 | $6.94 | $6.94 | $6.94 | $6.12 | 0 |
2020-12-17 | $6.94 | $6.94 | $6.94 | $6.94 | $6.12 | 0 |
2020-12-16 | $6.94 | $6.94 | $6.94 | $6.94 | $6.12 | 0 |
2020-12-15 | $6.94 | $6.94 | $6.94 | $6.94 | $6.12 | 100 |
2020-12-14 | $6.84 | $6.84 | $6.84 | $6.84 | $6.04 | 0 |
2020-12-11 | $6.84 | $6.84 | $6.84 | $6.84 | $6.04 | 10 |
2020-12-10 | $6.87 | $6.87 | $6.84 | $6.84 | $6.04 | 1,660 |
2020-12-09 | $6.99 | $6.99 | $6.99 | $6.99 | $6.17 | 5 |
2020-12-08 | $6.99 | $6.99 | $6.99 | $6.99 | $6.17 | 0 |
2020-12-07 | $6.99 | $6.99 | $6.99 | $6.99 | $6.17 | 0 |
2020-12-04 | $6.99 | $6.99 | $6.99 | $6.99 | $6.17 | 0 |
2020-12-03 | $6.99 | $6.99 | $6.99 | $6.99 | $6.17 | 6,480 |
2020-12-02 | $6.68 | $7.00 | $6.68 | $6.99 | $6.17 | 4,050 |
2020-12-01 | $6.54 | $6.54 | $6.52 | $6.52 | $5.75 | 280 |
2020-11-30 | $6.41 | $6.41 | $6.41 | $6.41 | $5.66 | 0 |
2020-11-27 | $6.41 | $6.41 | $6.41 | $6.41 | $5.66 | 0 |
2020-11-25 | $6.47 | $6.47 | $6.41 | $6.41 | $5.66 | 200 |
2020-11-24 | $5.93 | $5.93 | $5.93 | $5.93 | $5.23 | 0 |
2020-11-23 | $5.93 | $5.93 | $5.93 | $5.93 | $5.23 | 0 |
2020-11-20 | $5.93 | $5.93 | $5.93 | $5.93 | $5.23 | 200 |
2020-11-19 | $5.57 | $5.57 | $5.57 | $5.57 | $4.91 | 45 |
2020-11-18 | $5.57 | $5.57 | $5.57 | $5.57 | $4.91 | 400 |
2020-11-17 | $5.36 | $5.36 | $5.36 | $5.36 | $4.73 | 0 |
2020-11-16 | $5.36 | $5.36 | $5.36 | $5.36 | $4.73 | 0 |
2020-11-13 | $5.55 | $5.55 | $5.36 | $5.36 | $4.73 | 400 |
2020-11-12 | $5.49 | $5.49 | $5.49 | $5.49 | $4.84 | 0 |
2020-11-11 | $5.49 | $5.49 | $5.49 | $5.49 | $4.84 | 0 |
2020-11-10 | $5.49 | $5.49 | $5.49 | $5.49 | $4.84 | 1,100 |
2020-11-09 | $5.49 | $5.49 | $5.45 | $5.45 | $4.81 | 1,000 |
2020-11-06 | $6.39 | $6.39 | $6.39 | $6.39 | $5.64 | 0 |
2020-11-05 | $6.39 | $6.39 | $6.39 | $6.39 | $5.64 | 0 |
2020-11-04 | $6.39 | $6.39 | $6.39 | $6.39 | $5.64 | 0 |
2020-11-03 | $6.39 | $6.39 | $6.39 | $6.39 | $5.64 | 2 |
2020-11-02 | $6.39 | $6.39 | $6.39 | $6.39 | $5.64 | 0 |
2020-10-30 | $6.39 | $6.39 | $6.39 | $6.39 | $5.64 | 1 |
2020-10-29 | $6.39 | $6.39 | $6.39 | $6.39 | $5.64 | 0 |
2020-10-28 | $6.39 | $6.39 | $6.39 | $6.39 | $5.64 | 0 |
2020-10-27 | $6.39 | $6.39 | $6.39 | $6.39 | $5.64 | 0 |
2020-10-26 | $6.39 | $6.39 | $6.39 | $6.39 | $5.64 | 0 |
2020-10-23 | $6.39 | $6.39 | $6.39 | $6.39 | $5.64 | 0 |
2020-10-22 | $6.39 | $6.39 | $6.39 | $6.39 | $5.64 | 0 |
2020-10-21 | $6.39 | $6.39 | $6.39 | $6.39 | $5.64 | 0 |
2020-10-20 | $6.39 | $6.39 | $6.39 | $6.39 | $5.64 | 0 |
2020-10-19 | $6.39 | $6.39 | $6.39 | $6.39 | $5.64 | 0 |
2020-10-16 | $6.39 | $6.39 | $6.39 | $6.39 | $5.64 | 0 |
2020-10-15 | $6.39 | $6.39 | $6.39 | $6.39 | $5.64 | 0 |
2020-10-14 | $6.39 | $6.39 | $6.39 | $6.39 | $5.48 | 10 |
2020-10-13 | $6.39 | $6.39 | $6.39 | $6.39 | $5.48 | 0 |
2020-10-12 | $6.39 | $6.39 | $6.39 | $6.39 | $5.48 | 0 |
2020-10-09 | $6.39 | $6.39 | $6.39 | $6.39 | $5.48 | 0 |
2020-10-08 | $6.39 | $6.39 | $6.39 | $6.39 | $5.48 | 150 |
2020-10-07 | $6.41 | $6.41 | $6.41 | $6.41 | $5.49 | 0 |
2020-10-06 | $6.41 | $6.41 | $6.41 | $6.41 | $5.49 | 100 |
2020-10-05 | $6.41 | $6.41 | $6.41 | $6.41 | $5.50 | 0 |
2020-10-02 | $6.41 | $6.41 | $6.41 | $6.41 | $5.50 | 0 |
2020-10-01 | $6.41 | $6.41 | $6.41 | $6.41 | $5.50 | 4 |
2020-09-30 | $6.41 | $6.41 | $6.41 | $6.41 | $5.50 | 20 |
2020-09-29 | $6.41 | $6.41 | $6.41 | $6.41 | $5.50 | 350 |
2020-09-28 | $6.38 | $6.38 | $6.38 | $6.38 | $5.46 | 0 |
2020-09-25 | $6.11 | $6.41 | $5.97 | $6.38 | $5.46 | 1,350 |
2020-09-24 | $6.63 | $6.63 | $6.63 | $6.63 | $5.68 | 0 |
2020-09-23 | $6.63 | $6.63 | $6.63 | $6.63 | $5.68 | 0 |
2020-09-22 | $6.63 | $6.63 | $6.63 | $6.63 | $5.68 | 0 |
2020-09-21 | $6.63 | $6.63 | $6.63 | $6.63 | $5.68 | 0 |
2020-09-18 | $6.63 | $6.63 | $6.63 | $6.63 | $5.68 | 24 |
2020-09-17 | $6.63 | $6.63 | $6.63 | $6.63 | $5.68 | 0 |
2020-09-16 | $6.63 | $6.63 | $6.63 | $6.63 | $5.68 | 0 |
2020-09-15 | $6.63 | $6.63 | $6.63 | $6.63 | $5.68 | 0 |
2020-09-14 | $6.63 | $6.63 | $6.63 | $6.63 | $5.68 | 10 |
2020-09-11 | $6.63 | $6.63 | $6.63 | $6.63 | $5.68 | 0 |
2020-09-10 | $6.63 | $6.63 | $6.63 | $6.63 | $5.68 | 0 |
2020-09-09 | $6.63 | $6.63 | $6.63 | $6.63 | $5.68 | 10 |
2020-09-08 | $6.63 | $6.63 | $6.63 | $6.63 | $5.68 | 0 |
2020-09-04 | $6.63 | $6.63 | $6.63 | $6.63 | $5.68 | 20 |
2020-09-03 | $6.63 | $6.63 | $6.63 | $6.63 | $5.68 | 0 |
2020-09-02 | $6.63 | $6.63 | $6.63 | $6.63 | $5.68 | 0 |
2020-09-01 | $6.63 | $6.63 | $6.63 | $6.63 | $5.68 | 0 |
2020-08-31 | $6.63 | $6.63 | $6.63 | $6.63 | $5.68 | 0 |
2020-08-28 | $6.63 | $6.63 | $6.63 | $6.63 | $5.68 | 3 |
2020-08-27 | $6.63 | $6.63 | $6.63 | $6.63 | $5.68 | 0 |
2020-08-26 | $6.63 | $6.63 | $6.63 | $6.63 | $5.68 | 0 |
2020-08-25 | $6.63 | $6.63 | $6.63 | $6.63 | $5.68 | 1 |
2020-08-24 | $6.63 | $6.63 | $6.63 | $6.63 | $5.68 | 0 |
2020-08-21 | $6.63 | $6.63 | $6.63 | $6.63 | $5.68 | 50 |
2020-08-20 | $6.63 | $6.63 | $6.63 | $6.63 | $5.68 | 0 |
2020-08-19 | $6.63 | $6.63 | $6.63 | $6.63 | $5.68 | 0 |
2020-08-18 | $6.63 | $6.63 | $6.63 | $6.63 | $5.68 | 0 |
2020-08-17 | $6.63 | $6.63 | $6.63 | $6.63 | $5.68 | 0 |
2020-08-14 | $6.63 | $6.63 | $6.63 | $6.63 | $5.68 | 200 |
2020-08-13 | $6.70 | $6.70 | $6.70 | $6.70 | $5.74 | 0 |
2020-08-12 | $6.70 | $6.70 | $6.70 | $6.70 | $5.74 | 150 |
2020-08-11 | $6.70 | $6.76 | $6.70 | $6.76 | $5.80 | 1,600 |
2020-08-10 | $6.08 | $6.08 | $6.08 | $6.08 | $5.21 | 0 |
2020-08-07 | $6.08 | $6.08 | $6.08 | $6.08 | $5.21 | 0 |
2020-08-06 | $6.08 | $6.08 | $6.08 | $6.08 | $5.21 | 0 |
2020-08-05 | $6.08 | $6.08 | $6.08 | $6.08 | $5.21 | 0 |
2020-08-04 | $6.08 | $6.08 | $6.08 | $6.08 | $5.21 | 1 |
2020-08-03 | $6.08 | $6.08 | $6.08 | $6.08 | $5.21 | 0 |
2020-07-31 | $6.08 | $6.08 | $6.08 | $6.08 | $5.21 | 1 |
2020-07-30 | $6.08 | $6.08 | $6.08 | $6.08 | $5.21 | 2 |
2020-07-29 | $6.08 | $6.08 | $6.08 | $6.08 | $5.21 | 0 |
2020-07-28 | $6.08 | $6.08 | $6.08 | $6.08 | $5.21 | 0 |
2020-07-27 | $6.08 | $6.08 | $6.08 | $6.08 | $5.21 | 1 |
2020-07-24 | $5.95 | $6.08 | $5.95 | $6.08 | $5.21 | 14,150 |
2020-07-23 | $5.34 | $5.34 | $5.34 | $5.34 | $4.58 | 4 |
2020-07-22 | $5.34 | $5.34 | $5.34 | $5.34 | $4.58 | 4 |
2020-07-21 | $5.34 | $5.34 | $5.34 | $5.34 | $4.58 | 0 |
2020-07-20 | $5.34 | $5.34 | $5.34 | $5.34 | $4.58 | 0 |
2020-07-17 | $5.34 | $5.34 | $5.34 | $5.34 | $4.58 | 50 |
2020-07-16 | $5.35 | $5.35 | $5.34 | $5.34 | $4.58 | 200 |
2020-07-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.01 | 0 |
2020-07-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.01 | 0 |
2020-07-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.01 | 0 |
2020-07-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.01 | 0 |
2020-07-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.01 | 0 |
2020-07-08 | $5.85 | $5.85 | $5.85 | $5.85 | $4.86 | 0 |
2020-07-07 | $5.85 | $5.85 | $5.85 | $5.85 | $4.86 | 99 |
2020-07-06 | $5.85 | $5.85 | $5.85 | $5.85 | $4.86 | 0 |
2020-07-02 | $5.85 | $5.85 | $5.85 | $5.85 | $4.86 | 0 |
2020-07-01 | $5.85 | $5.85 | $5.85 | $5.85 | $4.86 | 9 |
2020-06-30 | $5.85 | $5.85 | $5.85 | $5.85 | $4.86 | 0 |
2020-06-29 | $5.79 | $5.85 | $5.79 | $5.85 | $4.86 | 1,200 |
2020-06-26 | $5.74 | $5.74 | $5.74 | $5.74 | $4.77 | 0 |
2020-06-25 | $5.74 | $5.74 | $5.74 | $5.74 | $4.77 | 100 |
2020-06-24 | $5.73 | $5.73 | $5.73 | $5.73 | $4.76 | 0 |
2020-06-23 | $5.73 | $5.73 | $5.73 | $5.73 | $4.76 | 0 |
2020-06-22 | $5.73 | $5.73 | $5.73 | $5.73 | $4.76 | 0 |
2020-06-19 | $5.73 | $5.73 | $5.73 | $5.73 | $4.76 | 2,000 |
2020-06-18 | $5.75 | $5.75 | $5.75 | $5.75 | $4.78 | 0 |
2020-06-17 | $5.75 | $5.75 | $5.75 | $5.75 | $4.78 | 7 |
2020-06-16 | $5.75 | $5.75 | $5.75 | $5.75 | $4.78 | 0 |
2020-06-15 | $5.75 | $5.75 | $5.75 | $5.75 | $4.78 | 210 |
2020-06-12 | $5.65 | $5.75 | $5.65 | $5.75 | $4.78 | 200 |
2020-06-11 | $5.87 | $5.87 | $5.87 | $5.87 | $4.88 | 200 |
2020-06-10 | $5.77 | $5.77 | $5.77 | $5.77 | $4.79 | 0 |
2020-06-09 | $5.77 | $5.77 | $5.77 | $5.77 | $4.79 | 100 |
2020-06-08 | $5.48 | $5.95 | $5.48 | $5.95 | $4.94 | 400 |
2020-06-05 | $5.19 | $5.19 | $5.19 | $5.19 | $4.31 | 20 |
2020-06-04 | $5.19 | $5.19 | $5.19 | $5.19 | $4.31 | 0 |
2020-06-03 | $5.18 | $5.19 | $5.04 | $5.19 | $4.31 | 10,593 |
2020-06-02 | $4.87 | $4.87 | $4.87 | $4.87 | $4.05 | 500 |
2020-06-01 | $4.44 | $4.44 | $4.44 | $4.44 | $3.69 | 0 |
2020-05-29 | $4.44 | $4.44 | $4.44 | $4.44 | $3.69 | 0 |
2020-05-28 | $4.44 | $4.44 | $4.44 | $4.44 | $3.69 | 0 |
2020-05-27 | $4.55 | $4.55 | $4.34 | $4.44 | $3.69 | 500 |
2020-05-26 | $4.25 | $4.25 | $4.25 | $4.25 | $3.53 | 0 |
2020-05-22 | $4.25 | $4.25 | $4.25 | $4.25 | $3.53 | 300 |
2020-05-21 | $4.16 | $4.16 | $4.16 | $4.16 | $3.46 | 0 |
2020-05-20 | $4.16 | $4.16 | $4.16 | $4.16 | $3.46 | 0 |
2020-05-19 | $4.16 | $4.16 | $4.16 | $4.16 | $3.46 | 0 |
2020-05-18 | $4.16 | $4.16 | $4.16 | $4.16 | $3.46 | 0 |
2020-05-15 | $4.16 | $4.16 | $4.16 | $4.16 | $3.46 | 0 |
2020-05-14 | $4.16 | $4.16 | $4.16 | $4.16 | $3.46 | 0 |
2020-05-13 | $4.16 | $4.16 | $4.16 | $4.16 | $3.46 | 500 |
2020-05-12 | $4.17 | $4.17 | $4.17 | $4.17 | $3.46 | 900 |
2020-05-11 | $4.32 | $4.32 | $4.32 | $4.32 | $3.59 | 110 |
2020-05-08 | $4.32 | $4.32 | $4.32 | $4.32 | $3.59 | 0 |
2020-05-07 | $4.33 | $4.33 | $4.32 | $4.32 | $3.59 | 910 |
2020-05-06 | $4.33 | $4.33 | $4.33 | $4.33 | $3.60 | 30 |
2020-05-05 | $4.33 | $4.33 | $4.33 | $4.33 | $3.60 | 103 |
2020-05-04 | $4.40 | $4.40 | $4.40 | $4.40 | $3.66 | 20 |
2020-05-01 | $4.40 | $4.40 | $4.40 | $4.40 | $3.66 | 100 |
2020-04-30 | $4.31 | $4.31 | $4.31 | $4.31 | $3.58 | 0 |
2020-04-29 | $4.31 | $4.31 | $4.31 | $4.31 | $3.58 | 0 |
2020-04-28 | $4.31 | $4.31 | $4.31 | $4.31 | $3.58 | 100 |
2020-04-27 | $3.79 | $3.79 | $3.79 | $3.79 | $3.14 | 1 |
2020-04-24 | $3.79 | $3.79 | $3.79 | $3.79 | $3.14 | 0 |
2020-04-23 | $3.79 | $3.79 | $3.79 | $3.79 | $3.14 | 0 |
2020-04-22 | $3.79 | $3.79 | $3.79 | $3.79 | $3.14 | 0 |
2020-04-21 | $3.79 | $3.79 | $3.79 | $3.79 | $3.14 | 0 |
2020-04-20 | $3.79 | $3.79 | $3.79 | $3.79 | $3.14 | 0 |
2020-04-17 | $3.79 | $3.79 | $3.79 | $3.79 | $3.14 | 0 |
2020-04-16 | $3.79 | $3.79 | $3.79 | $3.79 | $3.14 | 50 |
2020-04-15 | $3.79 | $3.79 | $3.79 | $3.79 | $3.14 | 0 |
2020-04-14 | $3.79 | $3.79 | $3.79 | $3.79 | $3.14 | 0 |
2020-04-13 | $3.78 | $3.78 | $3.78 | $3.78 | $3.14 | 30 |
2020-04-09 | $3.79 | $3.79 | $3.79 | $3.79 | $3.14 | 0 |
2020-04-08 | $3.82 | $3.82 | $3.79 | $3.79 | $3.14 | 2,025 |
2020-04-07 | $4.13 | $4.13 | $4.13 | $4.13 | $3.28 | 425 |
2020-04-06 | $4.59 | $4.59 | $4.59 | $4.59 | $3.64 | 61 |
2020-04-03 | $4.59 | $4.59 | $4.59 | $4.59 | $3.64 | 40 |
2020-04-02 | $4.59 | $4.59 | $4.59 | $4.59 | $3.64 | 0 |
2020-04-01 | $4.59 | $4.59 | $4.59 | $4.59 | $3.64 | 0 |
2020-03-31 | $4.59 | $4.59 | $4.59 | $4.59 | $3.64 | 0 |
2020-03-30 | $4.59 | $4.59 | $4.59 | $4.59 | $3.64 | 0 |
2020-03-27 | $4.59 | $4.59 | $4.59 | $4.59 | $3.64 | 0 |
2020-03-26 | $4.49 | $4.59 | $4.49 | $4.59 | $3.64 | 500 |
2020-03-25 | $3.47 | $3.47 | $3.47 | $3.47 | $2.76 | 0 |
2020-03-24 | $3.47 | $3.47 | $3.47 | $3.47 | $2.76 | 0 |
2020-03-23 | $3.65 | $3.65 | $3.47 | $3.47 | $2.76 | 2,110 |
2020-03-20 | $4.59 | $4.59 | $4.59 | $4.59 | $3.64 | 2,020 |
2020-03-19 | $4.62 | $4.62 | $4.62 | $4.62 | $3.66 | 0 |
2020-03-18 | $4.62 | $4.62 | $4.62 | $4.62 | $3.66 | 0 |
2020-03-17 | $4.62 | $4.62 | $4.62 | $4.62 | $3.66 | 0 |
2020-03-16 | $4.56 | $4.62 | $4.56 | $4.62 | $3.66 | 871 |
2020-03-13 | $4.72 | $4.72 | $4.72 | $4.72 | $3.74 | 0 |
2020-03-12 | $4.45 | $4.77 | $4.45 | $4.72 | $3.74 | 1,434 |
2020-03-11 | $5.90 | $5.93 | $5.90 | $5.93 | $4.71 | 249 |
2020-03-10 | $6.87 | $6.87 | $6.52 | $6.52 | $5.17 | 1,200 |
2020-03-09 | $6.94 | $6.94 | $6.70 | $6.70 | $5.32 | 442 |
2020-03-06 | $7.85 | $7.85 | $7.85 | $7.85 | $6.23 | 0 |
2020-03-05 | $7.85 | $7.85 | $7.85 | $7.85 | $6.23 | 0 |
2020-03-04 | $7.85 | $7.85 | $7.85 | $7.85 | $6.23 | 50 |
2020-03-03 | $7.85 | $7.85 | $7.85 | $7.85 | $6.23 | 50 |
2020-03-02 | $7.85 | $7.85 | $7.85 | $7.85 | $6.23 | 2 |
2020-02-28 | $7.85 | $7.85 | $7.85 | $7.85 | $6.23 | 1 |
2020-02-27 | $7.85 | $7.85 | $7.85 | $7.85 | $6.23 | 0 |
2020-02-26 | $7.85 | $7.85 | $7.85 | $7.85 | $6.23 | 87 |
2020-02-25 | $7.85 | $7.85 | $7.85 | $7.85 | $6.23 | 0 |
2020-02-24 | $7.85 | $7.85 | $7.85 | $7.85 | $6.23 | 1 |
2020-02-21 | $6.22 | $6.22 | $6.22 | $6.22 | $4.93 | 0 |
2020-02-20 | $7.85 | $7.85 | $7.85 | $7.85 | $6.23 | 15 |
2020-02-19 | $7.85 | $7.85 | $7.85 | $7.85 | $6.23 | 0 |
2020-02-18 | $7.85 | $7.85 | $7.78 | $7.85 | $6.23 | 237 |
2020-02-14 | $6.22 | $6.22 | $6.22 | $6.22 | $4.93 | 0 |
2020-02-13 | $6.22 | $6.22 | $6.22 | $6.22 | $4.93 | 10 |
2020-02-12 | $6.22 | $6.22 | $6.22 | $6.22 | $4.93 | 0 |
2020-02-11 | $6.39 | $6.39 | $6.17 | $6.22 | $4.93 | 2,351 |
2020-02-10 | $6.50 | $6.77 | $6.50 | $6.59 | $5.23 | 1,755 |
2020-02-07 | $6.69 | $6.69 | $6.22 | $6.22 | $4.94 | 3,200 |
2020-02-06 | $6.60 | $6.60 | $6.60 | $6.60 | $5.23 | 300 |
2020-02-05 | $7.80 | $7.80 | $7.80 | $7.80 | $6.19 | 20 |
2020-02-04 | $7.80 | $7.80 | $7.80 | $7.80 | $6.19 | 0 |
2020-02-03 | $7.80 | $7.80 | $7.80 | $7.80 | $6.19 | 50 |
2020-01-31 | $7.81 | $7.81 | $7.44 | $7.80 | $6.19 | 3,600 |
2020-01-30 | $6.77 | $6.77 | $6.77 | $6.77 | $5.37 | 30 |
2020-01-29 | $6.77 | $6.77 | $6.77 | $6.77 | $5.37 | 1,060 |
2020-01-28 | $6.54 | $6.68 | $6.52 | $6.68 | $5.30 | 1,812 |
2020-01-27 | $6.37 | $6.38 | $6.34 | $6.38 | $5.06 | 600 |
2020-01-24 | $6.74 | $6.74 | $6.74 | $6.74 | $5.35 | 0 |
2020-01-23 | $6.72 | $6.74 | $6.72 | $6.74 | $5.35 | 4,483 |
2020-01-22 | $8.34 | $8.34 | $8.34 | $8.34 | $6.62 | 47 |
2020-01-21 | $8.34 | $8.34 | $8.34 | $8.34 | $6.62 | 40 |
2020-01-17 | $8.34 | $8.34 | $8.34 | $8.34 | $6.62 | 70 |
2020-01-16 | $8.15 | $8.15 | $8.15 | $8.15 | $6.47 | 56 |
2020-01-15 | $8.34 | $8.34 | $8.34 | $8.34 | $6.47 | 1,712 |
2020-01-14 | $8.53 | $8.53 | $8.53 | $8.53 | $6.61 | 0 |
2020-01-13 | $8.53 | $8.53 | $8.53 | $8.53 | $6.61 | 48 |
2020-01-10 | $8.53 | $8.53 | $8.53 | $8.53 | $6.61 | 200 |
2020-01-09 | $8.26 | $8.26 | $8.26 | $8.26 | $6.40 | 2,607 |
2020-01-08 | $8.43 | $8.43 | $8.34 | $8.34 | $6.47 | 2,100 |
2020-01-07 | $8.38 | $8.38 | $8.38 | $8.38 | $6.50 | 0 |
2020-01-06 | $8.38 | $8.38 | $8.38 | $8.38 | $6.50 | 0 |
2020-01-03 | $8.42 | $8.42 | $8.38 | $8.38 | $6.50 | 200 |
2020-01-02 | $8.30 | $8.30 | $8.30 | $8.30 | $6.43 | 0 |
2019-12-31 | $8.30 | $8.30 | $8.30 | $8.30 | $6.43 | 0 |
2019-12-30 | $8.30 | $8.30 | $8.30 | $8.30 | $6.43 | 0 |
2019-12-27 | $8.30 | $8.30 | $8.30 | $8.30 | $6.43 | 0 |
2019-12-26 | $8.30 | $8.30 | $8.30 | $8.30 | $6.43 | 0 |
2019-12-24 | $8.30 | $8.30 | $8.30 | $8.30 | $6.43 | 2 |
2019-12-23 | $8.30 | $8.30 | $8.30 | $8.30 | $6.43 | 0 |
2019-12-20 | $8.30 | $8.30 | $8.30 | $8.30 | $6.43 | 0 |
2019-12-19 | $8.30 | $8.30 | $8.30 | $8.30 | $6.43 | 396 |
2019-12-18 | $7.68 | $7.68 | $7.68 | $7.68 | $5.95 | 0 |
2019-12-17 | $7.68 | $7.68 | $7.68 | $7.68 | $5.95 | 31 |
2019-12-16 | $7.68 | $7.68 | $7.68 | $7.68 | $5.95 | 0 |
2019-12-13 | $7.68 | $7.68 | $7.68 | $7.68 | $5.95 | 0 |
2019-12-12 | $7.68 | $7.68 | $7.68 | $7.68 | $5.95 | 0 |
2019-12-11 | $7.68 | $7.68 | $7.68 | $7.68 | $5.95 | 0 |
2019-12-10 | $7.68 | $7.68 | $7.68 | $7.68 | $5.95 | 0 |
2019-12-09 | $7.68 | $7.68 | $7.68 | $7.68 | $5.95 | 0 |
2019-12-06 | $7.68 | $7.68 | $7.68 | $7.68 | $5.95 | 0 |
2019-12-05 | $7.68 | $7.68 | $7.68 | $7.68 | $5.95 | 5 |
2019-12-04 | $7.68 | $7.68 | $7.68 | $7.68 | $5.95 | 0 |
2019-12-03 | $7.68 | $7.68 | $7.68 | $7.68 | $5.95 | 0 |
2019-12-02 | $7.68 | $7.68 | $7.68 | $7.68 | $5.95 | 0 |
2019-11-29 | $7.68 | $7.68 | $7.68 | $7.68 | $5.95 | 0 |
2019-11-27 | $7.68 | $7.68 | $7.68 | $7.68 | $5.95 | 0 |
2019-11-26 | $7.68 | $7.68 | $7.68 | $7.68 | $5.95 | 0 |
2019-11-25 | $7.68 | $7.68 | $7.68 | $7.68 | $5.95 | 0 |
2019-11-22 | $7.68 | $7.68 | $7.68 | $7.68 | $5.95 | 0 |
2019-11-21 | $7.68 | $7.68 | $7.68 | $7.68 | $5.95 | 0 |
2019-11-20 | $7.68 | $7.68 | $7.68 | $7.68 | $5.95 | 0 |
2019-11-19 | $7.68 | $7.68 | $7.68 | $7.68 | $5.95 | 0 |
2019-11-18 | $7.68 | $7.68 | $7.68 | $7.68 | $5.95 | 0 |
2019-11-15 | $7.68 | $7.68 | $7.68 | $7.68 | $5.95 | 0 |
2019-11-14 | $7.68 | $7.68 | $7.68 | $7.68 | $5.95 | 0 |
2019-11-13 | $7.68 | $7.68 | $7.68 | $7.68 | $5.95 | 0 |
2019-11-12 | $7.68 | $7.68 | $7.68 | $7.68 | $5.95 | 0 |
2019-11-11 | $7.68 | $7.68 | $7.68 | $7.68 | $5.95 | 0 |
2019-11-08 | $7.68 | $7.68 | $7.68 | $7.68 | $5.95 | 225 |
2019-11-07 | $7.58 | $7.58 | $7.58 | $7.58 | $5.88 | 0 |
2019-11-06 | $7.58 | $7.58 | $7.58 | $7.58 | $5.88 | 0 |
2019-11-05 | $7.58 | $7.58 | $7.58 | $7.58 | $5.88 | 0 |
2019-11-04 | $7.58 | $7.58 | $7.58 | $7.58 | $5.88 | 20 |
2019-11-01 | $7.58 | $7.58 | $7.58 | $7.58 | $5.88 | 200 |
2019-10-31 | $7.50 | $7.50 | $7.50 | $7.50 | $5.82 | 0 |
2019-10-30 | $7.50 | $7.50 | $7.50 | $7.50 | $5.82 | 0 |
2019-10-29 | $7.50 | $7.50 | $7.50 | $7.50 | $5.82 | 0 |
2019-10-28 | $7.50 | $7.50 | $7.50 | $7.50 | $5.82 | 0 |
2019-10-25 | $7.50 | $7.50 | $7.50 | $7.50 | $5.82 | 0 |
2019-10-24 | $7.50 | $7.50 | $7.50 | $7.50 | $5.82 | 0 |
2019-10-23 | $7.50 | $7.50 | $7.50 | $7.50 | $5.82 | 4 |
2019-10-22 | $7.50 | $7.50 | $7.50 | $7.50 | $5.82 | 0 |
2019-10-21 | $7.50 | $7.50 | $7.50 | $7.50 | $5.82 | 0 |
2019-10-18 | $7.50 | $7.50 | $7.50 | $7.50 | $5.82 | 100 |
2019-10-17 | $7.50 | $7.50 | $7.50 | $7.50 | $5.81 | 0 |
2019-10-16 | $7.50 | $7.50 | $7.50 | $7.50 | $5.81 | 0 |
2019-10-15 | $7.50 | $7.50 | $7.50 | $7.50 | $5.81 | 0 |
2019-10-14 | $7.50 | $7.50 | $7.50 | $7.50 | $5.81 | 0 |
2019-10-11 | $7.50 | $7.50 | $7.50 | $7.50 | $5.81 | 0 |
2019-10-10 | $7.50 | $7.50 | $7.50 | $7.50 | $5.81 | 200 |
2019-10-09 | $7.65 | $7.65 | $7.65 | $7.65 | $5.79 | 100 |
2019-10-08 | $8.00 | $8.00 | $8.00 | $8.00 | $6.05 | 0 |
2019-10-07 | $8.00 | $8.00 | $8.00 | $8.00 | $6.05 | 0 |
2019-10-04 | $8.00 | $8.00 | $8.00 | $8.00 | $6.05 | 0 |
2019-10-03 | $8.00 | $8.00 | $8.00 | $8.00 | $6.05 | 0 |
2019-10-02 | $8.00 | $8.00 | $8.00 | $8.00 | $6.05 | 0 |
2019-10-01 | $8.00 | $8.00 | $8.00 | $8.00 | $6.05 | 200 |
2019-09-30 | $7.94 | $7.94 | $7.94 | $7.94 | $6.01 | 3 |
2019-09-27 | $7.94 | $7.94 | $7.94 | $7.94 | $6.01 | 0 |
2019-09-26 | $8.07 | $8.07 | $7.94 | $7.94 | $6.01 | 3,001 |
2019-09-25 | $7.65 | $7.65 | $7.65 | $7.65 | $5.79 | 0 |
2019-09-24 | $7.65 | $7.65 | $7.65 | $7.65 | $5.79 | 0 |
2019-09-23 | $7.65 | $7.65 | $7.65 | $7.65 | $5.79 | 0 |
2019-09-20 | $7.65 | $7.65 | $7.65 | $7.65 | $5.79 | 0 |
2019-09-19 | $7.65 | $7.65 | $7.65 | $7.65 | $5.79 | 0 |
2019-09-18 | $7.65 | $7.65 | $7.65 | $7.65 | $5.79 | 0 |
2019-09-17 | $7.65 | $7.65 | $7.65 | $7.65 | $5.79 | 29 |
2019-09-16 | $7.65 | $7.65 | $7.65 | $7.65 | $5.79 | 0 |
2019-09-13 | $7.65 | $7.65 | $7.65 | $7.65 | $5.79 | 0 |
2019-09-12 | $7.65 | $7.65 | $7.65 | $7.65 | $5.79 | 110 |
2019-09-11 | $7.80 | $7.80 | $7.80 | $7.80 | $5.90 | 300 |
2019-09-10 | $7.87 | $7.87 | $7.87 | $7.87 | $5.95 | 200 |
2019-09-09 | $8.09 | $8.09 | $8.09 | $8.09 | $6.12 | 200 |
2019-09-06 | $8.09 | $8.09 | $8.09 | $8.09 | $6.12 | 50 |
2019-09-05 | $8.09 | $8.09 | $8.09 | $8.09 | $6.12 | 0 |
2019-09-04 | $8.09 | $8.09 | $8.09 | $8.09 | $6.12 | 2 |
2019-09-03 | $8.09 | $8.09 | $8.09 | $8.09 | $6.12 | 0 |
2019-08-30 | $8.09 | $8.09 | $8.09 | $8.09 | $6.12 | 0 |
2019-08-29 | $8.09 | $8.09 | $8.09 | $8.09 | $6.12 | 0 |
2019-08-28 | $8.09 | $8.09 | $8.09 | $8.09 | $6.12 | 0 |
2019-08-27 | $8.09 | $8.09 | $8.09 | $8.09 | $6.12 | 1 |
2019-08-26 | $8.09 | $8.09 | $8.09 | $8.09 | $6.12 | 0 |
2019-08-23 | $8.09 | $8.09 | $8.09 | $8.09 | $6.12 | 0 |
2019-08-22 | $8.09 | $8.09 | $8.09 | $8.09 | $6.12 | 0 |
2019-08-21 | $8.09 | $8.09 | $8.09 | $8.09 | $6.12 | 0 |
2019-08-20 | $8.09 | $8.09 | $8.09 | $8.09 | $6.12 | 0 |
2019-08-19 | $8.09 | $8.09 | $8.09 | $8.09 | $6.12 | 0 |
2019-08-15 | $8.09 | $8.09 | $8.09 | $8.09 | $6.12 | 88 |
2019-08-14 | $8.09 | $8.09 | $8.09 | $8.09 | $6.12 | 200 |
2019-08-13 | $8.09 | $8.09 | $8.09 | $8.09 | $6.12 | 150 |
2019-08-12 | $8.44 | $8.44 | $8.44 | $8.44 | $6.38 | 18 |
2019-08-09 | $8.44 | $8.44 | $8.44 | $8.44 | $6.38 | 2 |
2019-08-08 | $8.44 | $8.44 | $8.44 | $8.44 | $6.38 | 0 |
2019-08-07 | $8.44 | $8.44 | $8.44 | $8.44 | $6.38 | 29 |
2019-08-06 | $8.44 | $8.44 | $8.44 | $8.44 | $6.38 | 0 |
2019-08-05 | $8.44 | $8.44 | $8.44 | $8.44 | $6.38 | 0 |
2019-08-02 | $8.44 | $8.44 | $8.44 | $8.44 | $6.38 | 3 |
2019-08-01 | $8.44 | $8.44 | $8.44 | $8.44 | $6.38 | 100 |
2019-07-31 | $8.44 | $8.44 | $8.44 | $8.44 | $6.38 | 100 |
2019-07-30 | $8.44 | $8.44 | $8.44 | $8.44 | $6.38 | 100 |
2019-07-29 | $8.44 | $8.44 | $8.44 | $8.44 | $6.38 | 100 |
2019-07-26 | $8.44 | $8.44 | $8.44 | $8.44 | $6.38 | 100 |
2019-07-25 | $8.24 | $8.24 | $8.24 | $8.24 | $6.24 | 0 |
2019-07-24 | $8.24 | $8.24 | $8.24 | $8.24 | $6.24 | 0 |
2019-07-23 | $8.33 | $8.33 | $8.24 | $8.24 | $6.24 | 500 |
2019-07-22 | $8.52 | $8.52 | $8.52 | $8.52 | $6.44 | 0 |
2019-07-19 | $8.52 | $8.52 | $8.52 | $8.52 | $6.44 | 0 |
2019-07-18 | $8.52 | $8.52 | $8.52 | $8.52 | $6.44 | 0 |
2019-07-17 | $8.52 | $8.52 | $8.52 | $8.52 | $6.44 | 0 |
2019-07-16 | $8.52 | $8.52 | $8.52 | $8.52 | $6.44 | 500 |
2019-07-15 | $8.53 | $8.53 | $8.53 | $8.53 | $6.45 | 0 |
2019-07-12 | $8.53 | $8.53 | $8.53 | $8.53 | $6.45 | 0 |
2019-07-11 | $8.53 | $8.53 | $8.53 | $8.53 | $6.45 | 500 |
2019-07-10 | $8.54 | $8.54 | $8.54 | $8.54 | $6.32 | 0 |
2019-07-09 | $8.54 | $8.54 | $8.54 | $8.54 | $6.32 | 0 |
2019-07-08 | $8.54 | $8.54 | $8.54 | $8.54 | $6.32 | 7 |
2019-07-05 | $8.54 | $8.54 | $8.54 | $8.54 | $6.32 | 710 |
2019-07-03 | $8.38 | $8.38 | $8.38 | $8.38 | $6.20 | 0 |
2019-07-02 | $8.38 | $8.38 | $8.38 | $8.38 | $6.20 | 0 |
2019-07-01 | $8.38 | $8.38 | $8.38 | $8.38 | $6.20 | 0 |
2019-06-28 | $8.38 | $8.38 | $8.38 | $8.38 | $6.20 | 0 |
2019-06-27 | $8.38 | $8.38 | $8.38 | $8.38 | $6.20 | 0 |
2019-06-26 | $8.38 | $8.38 | $8.38 | $8.38 | $6.20 | 2 |
2019-06-25 | $8.38 | $8.38 | $8.38 | $8.38 | $6.20 | 0 |
2019-06-24 | $8.38 | $8.38 | $8.38 | $8.38 | $6.20 | 170 |
2019-06-21 | $8.24 | $8.24 | $8.24 | $8.24 | $6.10 | 10 |
2019-06-18 | $8.24 | $8.24 | $8.24 | $8.24 | $6.10 | 1 |
2019-06-17 | $8.24 | $8.24 | $8.24 | $8.24 | $6.10 | 0 |
2019-06-14 | $8.24 | $8.24 | $8.24 | $8.24 | $6.10 | 0 |
2019-06-13 | $8.24 | $8.24 | $8.24 | $8.24 | $6.10 | 0 |
2019-06-12 | $8.24 | $8.24 | $8.24 | $8.24 | $6.10 | 0 |
2019-06-11 | $8.24 | $8.24 | $8.24 | $8.24 | $6.10 | 0 |
2019-06-06 | $8.24 | $8.24 | $8.24 | $8.24 | $6.10 | 0 |
2019-06-05 | $8.24 | $8.24 | $8.24 | $8.24 | $6.10 | 200 |
2019-06-04 | $8.28 | $8.28 | $8.28 | $8.28 | $6.12 | 1,000 |
2019-06-03 | $8.63 | $8.63 | $8.63 | $8.63 | $6.38 | 0 |
2019-05-31 | $8.63 | $8.63 | $8.63 | $8.63 | $6.38 | 120 |
2019-05-30 | $8.38 | $8.38 | $8.38 | $8.38 | $6.20 | 0 |
2019-05-29 | $8.38 | $8.38 | $8.38 | $8.38 | $6.20 | 0 |
2019-05-28 | $8.38 | $8.38 | $8.38 | $8.38 | $6.20 | 0 |
2019-05-24 | $8.38 | $8.38 | $8.38 | $8.38 | $6.20 | 0 |
2019-05-23 | $8.38 | $8.38 | $8.38 | $8.38 | $6.20 | 0 |
2019-05-22 | $8.38 | $8.38 | $8.38 | $8.38 | $6.20 | 0 |
2019-05-21 | $8.38 | $8.38 | $8.38 | $8.38 | $6.20 | 50 |
2019-05-20 | $8.38 | $8.38 | $8.38 | $8.38 | $6.20 | 0 |
2019-05-17 | $8.38 | $8.38 | $8.38 | $8.38 | $6.20 | 0 |
2019-05-16 | $8.38 | $8.38 | $8.38 | $8.38 | $6.20 | 0 |
2019-05-15 | $8.38 | $8.38 | $8.38 | $8.38 | $6.20 | 0 |
2019-05-14 | $8.38 | $8.39 | $8.38 | $8.38 | $6.20 | 1,504 |
2019-05-13 | $8.68 | $8.68 | $8.68 | $8.68 | $6.42 | 20 |
2019-05-10 | $8.68 | $8.68 | $8.68 | $8.68 | $6.42 | 0 |
2019-05-09 | $8.68 | $8.68 | $8.68 | $8.68 | $6.42 | 0 |
2019-05-08 | $8.68 | $8.68 | $8.68 | $8.68 | $6.42 | 500 |
2019-05-07 | $8.89 | $8.89 | $8.89 | $8.89 | $6.58 | 95 |
2019-05-06 | $8.89 | $8.89 | $8.89 | $8.89 | $6.58 | 0 |
2019-05-03 | $8.89 | $8.89 | $8.89 | $8.89 | $6.58 | 0 |
2019-05-02 | $8.89 | $8.89 | $8.89 | $8.89 | $6.58 | 0 |
2019-05-01 | $8.89 | $8.89 | $8.89 | $8.89 | $6.58 | 0 |
2019-04-30 | $8.89 | $8.89 | $8.89 | $8.89 | $6.58 | 5 |
2019-04-29 | $8.89 | $8.89 | $8.89 | $8.89 | $6.58 | 0 |
2019-04-26 | $8.89 | $8.89 | $8.89 | $8.89 | $6.58 | 525 |
2019-04-25 | $9.02 | $9.02 | $9.02 | $9.02 | $6.67 | 1 |
2019-04-24 | $9.02 | $9.02 | $9.02 | $9.02 | $6.67 | 0 |
2019-04-23 | $9.02 | $9.02 | $9.02 | $9.02 | $6.67 | 0 |
2019-04-22 | $9.02 | $9.02 | $9.02 | $9.02 | $6.67 | 100 |
2019-04-18 | $8.99 | $9.01 | $8.99 | $9.01 | $6.67 | 300 |
2019-04-17 | $9.23 | $9.23 | $9.23 | $9.23 | $6.83 | 100 |
2019-04-15 | $9.23 | $9.23 | $9.23 | $9.23 | $6.83 | 0 |
2019-04-12 | $9.23 | $9.23 | $9.23 | $9.23 | $6.83 | 2 |
2019-04-11 | $9.04 | $9.04 | $9.04 | $9.04 | $6.69 | 3 |
2019-04-10 | $9.23 | $9.23 | $9.23 | $9.23 | $6.69 | 0 |
2019-04-09 | $9.23 | $9.23 | $9.23 | $9.23 | $6.69 | 0 |
2019-04-08 | $9.23 | $9.23 | $9.23 | $9.23 | $6.69 | 0 |
2019-04-05 | $9.23 | $9.23 | $9.23 | $9.23 | $6.69 | 0 |
2019-04-04 | $9.23 | $9.23 | $9.23 | $9.23 | $6.69 | 0 |
2019-04-03 | $9.23 | $9.23 | $9.23 | $9.23 | $6.69 | 0 |
2019-04-02 | $9.23 | $9.23 | $9.23 | $9.23 | $6.69 | 0 |
2019-04-01 | $9.23 | $9.23 | $9.23 | $9.23 | $6.69 | 25 |
2019-03-29 | $9.23 | $9.23 | $9.23 | $9.23 | $6.69 | 0 |
2019-03-28 | $9.23 | $9.23 | $9.23 | $9.23 | $6.69 | 100 |
2019-03-27 | $9.23 | $9.23 | $9.23 | $9.23 | $6.69 | 0 |
2019-03-26 | $9.23 | $9.23 | $9.23 | $9.23 | $6.69 | 0 |
2019-03-25 | $9.23 | $9.23 | $9.23 | $9.23 | $6.69 | 0 |
2019-03-22 | $9.23 | $9.23 | $9.23 | $9.23 | $6.69 | 0 |
2019-03-21 | $9.23 | $9.23 | $9.23 | $9.23 | $6.69 | 0 |
2019-03-20 | $9.23 | $9.23 | $9.23 | $9.23 | $6.69 | 27 |
2019-03-18 | $9.23 | $9.23 | $9.23 | $9.23 | $6.69 | 0 |
2019-03-14 | $9.23 | $9.23 | $9.23 | $9.23 | $6.69 | 100 |
2019-03-13 | $9.25 | $9.25 | $9.25 | $9.25 | $6.71 | 0 |
2019-03-12 | $9.25 | $9.25 | $9.25 | $9.25 | $6.71 | 0 |
2019-03-11 | $9.25 | $9.25 | $9.25 | $9.25 | $6.71 | 21 |
2019-03-08 | $9.25 | $9.25 | $9.25 | $9.25 | $6.71 | 0 |
2019-03-07 | $9.25 | $9.25 | $9.25 | $9.25 | $6.71 | 0 |
2019-03-06 | $9.25 | $9.25 | $9.25 | $9.25 | $6.71 | 0 |
2019-03-05 | $9.25 | $9.25 | $9.25 | $9.25 | $6.71 | 16 |
2019-03-04 | $9.25 | $9.25 | $9.25 | $9.25 | $6.71 | 100 |
2019-03-01 | $8.56 | $8.56 | $8.56 | $8.56 | $6.20 | 0 |
2019-02-28 | $8.56 | $8.56 | $8.56 | $8.56 | $6.20 | 0 |
2019-02-27 | $8.56 | $8.56 | $8.56 | $8.56 | $6.20 | 0 |
2019-02-26 | $8.56 | $8.56 | $8.56 | $8.56 | $6.20 | 0 |
2019-02-20 | $8.56 | $8.56 | $8.56 | $8.56 | $6.20 | 0 |
2019-02-15 | $8.56 | $8.56 | $8.56 | $8.56 | $6.20 | 200 |
2019-02-14 | $8.11 | $8.11 | $8.11 | $8.11 | $5.88 | 100 |
2019-02-13 | $8.11 | $8.11 | $8.11 | $8.11 | $5.88 | 0 |
2019-02-12 | $8.11 | $8.11 | $8.11 | $8.11 | $5.88 | 27 |
2019-02-11 | $8.11 | $8.11 | $8.11 | $8.11 | $5.88 | 0 |
2019-02-08 | $8.11 | $8.11 | $8.11 | $8.11 | $5.88 | 0 |
2019-02-07 | $8.11 | $8.11 | $8.11 | $8.11 | $5.88 | 0 |
2019-02-06 | $8.11 | $8.11 | $8.11 | $8.11 | $5.88 | 100 |
2019-02-05 | $8.23 | $8.23 | $8.00 | $8.01 | $5.81 | 8,000 |
2019-02-04 | $8.21 | $8.21 | $8.21 | $8.21 | $5.95 | 0 |
2019-02-01 | $8.21 | $8.21 | $8.21 | $8.21 | $5.95 | 30 |
2019-01-31 | $8.21 | $8.21 | $8.21 | $8.21 | $5.95 | 150 |
2019-01-30 | $8.50 | $8.50 | $8.50 | $8.50 | $6.16 | 0 |
2019-01-29 | $8.50 | $8.50 | $8.50 | $8.50 | $6.16 | 0 |
2019-01-28 | $8.50 | $8.50 | $8.50 | $8.50 | $6.16 | 0 |
2019-01-25 | $8.50 | $8.50 | $8.50 | $8.50 | $6.16 | 0 |
2019-01-24 | $8.50 | $8.50 | $8.50 | $8.50 | $6.16 | 0 |
2019-01-23 | $8.50 | $8.50 | $8.50 | $8.50 | $6.16 | 0 |
2019-01-18 | $8.50 | $8.50 | $8.50 | $8.50 | $6.16 | 0 |
2019-01-17 | $8.50 | $8.50 | $8.50 | $8.50 | $6.16 | 0 |
2019-01-16 | $8.50 | $8.50 | $8.50 | $8.50 | $6.16 | 0 |
2019-01-15 | $8.50 | $8.50 | $8.50 | $8.50 | $6.16 | 27 |
2019-01-14 | $8.50 | $8.50 | $8.50 | $8.50 | $6.16 | 0 |
2019-01-11 | $8.50 | $8.50 | $8.50 | $8.50 | $6.16 | 130 |
2019-01-10 | $8.56 | $8.56 | $8.56 | $8.56 | $6.21 | 0 |
2019-01-09 | $8.56 | $8.56 | $8.56 | $8.56 | $6.07 | 0 |
2019-01-08 | $8.55 | $8.56 | $8.55 | $8.56 | $6.07 | 500 |
2019-01-07 | $8.25 | $8.25 | $8.25 | $8.25 | $5.85 | 0 |
2019-01-04 | $8.25 | $8.25 | $8.25 | $8.25 | $5.85 | 0 |
2019-01-03 | $8.25 | $8.25 | $8.25 | $8.25 | $5.85 | 2,500 |
2018-12-31 | $7.70 | $8.00 | $7.57 | $7.77 | $5.51 | 1,005 |
2018-12-27 | $8.18 | $8.18 | $8.18 | $8.18 | $5.80 | 0 |
2018-12-26 | $8.18 | $8.18 | $8.18 | $8.18 | $5.80 | 0 |
2018-12-24 | $8.18 | $8.18 | $8.18 | $8.18 | $5.80 | 0 |
2018-12-21 | $8.18 | $8.18 | $8.18 | $8.18 | $5.80 | 0 |
2018-12-20 | $8.18 | $8.18 | $8.18 | $8.18 | $5.80 | 0 |
2018-12-18 | $8.18 | $8.18 | $8.18 | $8.18 | $5.80 | 15 |
2018-12-17 | $8.18 | $8.18 | $8.18 | $8.18 | $5.80 | 7 |
2018-12-14 | $8.18 | $8.18 | $8.18 | $8.18 | $5.80 | 0 |
2018-12-13 | $8.18 | $8.18 | $8.18 | $8.18 | $5.80 | 0 |
2018-12-12 | $8.18 | $8.18 | $8.18 | $8.18 | $5.80 | 0 |
2018-12-11 | $8.18 | $8.18 | $8.18 | $8.18 | $5.80 | 0 |
2018-12-10 | $8.18 | $8.18 | $8.18 | $8.18 | $5.80 | 0 |
2018-12-07 | $8.10 | $8.18 | $8.10 | $8.18 | $5.80 | 300 |
2018-12-04 | $9.13 | $9.13 | $9.13 | $9.13 | $6.47 | 0 |
2018-12-03 | $9.13 | $9.13 | $9.13 | $9.13 | $6.47 | 0 |
2018-11-30 | $9.13 | $9.13 | $9.13 | $9.13 | $6.47 | 0 |
2018-11-29 | $9.13 | $9.13 | $9.13 | $9.13 | $6.47 | 0 |
2018-11-28 | $9.13 | $9.13 | $9.13 | $9.13 | $6.47 | 0 |
2018-11-27 | $9.13 | $9.13 | $9.13 | $9.13 | $6.47 | 0 |
2018-11-26 | $9.13 | $9.13 | $9.13 | $9.13 | $6.47 | 0 |
2018-11-21 | $9.13 | $9.13 | $9.13 | $9.13 | $6.47 | 0 |
2018-11-20 | $9.13 | $9.13 | $9.13 | $9.13 | $6.47 | 0 |
2018-11-19 | $9.13 | $9.13 | $9.13 | $9.13 | $6.47 | 0 |
2018-11-16 | $9.13 | $9.13 | $9.13 | $9.13 | $6.47 | 20 |
2018-11-15 | $9.13 | $9.13 | $9.13 | $9.13 | $6.47 | 30 |
2018-11-14 | $9.13 | $9.13 | $9.13 | $9.13 | $6.47 | 0 |
2018-11-13 | $9.13 | $9.13 | $9.13 | $9.13 | $6.47 | 250 |
2018-11-12 | $9.81 | $9.81 | $9.81 | $9.81 | $6.96 | 0 |
2018-11-09 | $9.81 | $9.81 | $9.81 | $9.81 | $6.96 | 0 |
2018-11-08 | $9.81 | $9.81 | $9.81 | $9.81 | $6.96 | 0 |
2018-11-07 | $9.81 | $9.81 | $9.81 | $9.81 | $6.96 | 500 |
2018-11-06 | $9.98 | $9.98 | $9.98 | $9.98 | $7.08 | 0 |
2018-11-05 | $9.98 | $9.98 | $9.98 | $9.98 | $7.08 | 0 |
2018-11-02 | $9.98 | $9.98 | $9.98 | $9.98 | $7.08 | 0 |
2018-11-01 | $9.98 | $9.98 | $9.98 | $9.98 | $7.08 | 0 |
2018-10-31 | $9.98 | $9.98 | $9.98 | $9.98 | $7.08 | 0 |
2018-10-30 | $9.98 | $9.98 | $9.98 | $9.98 | $7.08 | 0 |
2018-10-29 | $9.98 | $9.98 | $9.98 | $9.98 | $7.08 | 0 |
2018-10-26 | $9.98 | $9.98 | $9.98 | $9.98 | $7.08 | 0 |
2018-10-25 | $9.98 | $9.98 | $9.98 | $9.98 | $7.08 | 0 |
2018-10-24 | $9.98 | $9.98 | $9.98 | $9.98 | $7.08 | 0 |
2018-10-23 | $9.98 | $9.98 | $9.98 | $9.98 | $7.08 | 2,500 |
2018-10-22 | $9.99 | $9.99 | $9.99 | $9.99 | $7.08 | 10 |
2018-10-19 | $9.99 | $9.99 | $9.99 | $9.99 | $7.08 | 0 |
2018-10-18 | $9.97 | $9.99 | $9.97 | $9.99 | $7.08 | 2,010 |
2018-10-17 | $10.01 | $10.01 | $10.01 | $10.01 | $7.10 | 0 |
2018-10-16 | $10.03 | $10.03 | $10.01 | $10.01 | $7.10 | 1,000 |
2018-10-15 | $10.41 | $10.41 | $10.41 | $10.41 | $7.39 | 0 |
2018-10-12 | $10.41 | $10.41 | $10.41 | $10.41 | $7.39 | 0 |
2018-10-11 | $10.41 | $10.41 | $10.41 | $10.41 | $7.39 | 0 |
2018-10-10 | $10.41 | $10.41 | $10.41 | $10.41 | $7.25 | 0 |
2018-10-09 | $10.39 | $10.42 | $10.38 | $10.41 | $7.25 | 1,250 |
2018-10-08 | $10.73 | $10.73 | $10.73 | $10.73 | $7.48 | 0 |
2018-10-05 | $10.73 | $10.73 | $10.73 | $10.73 | $7.48 | 42 |
2018-10-04 | $10.73 | $10.73 | $10.73 | $10.73 | $7.48 | 0 |
2018-10-03 | $10.73 | $10.73 | $10.73 | $10.73 | $7.48 | 300 |
2018-10-02 | $10.58 | $10.58 | $10.58 | $10.58 | $7.37 | 0 |
2018-10-01 | $10.58 | $10.58 | $10.58 | $10.58 | $7.37 | 0 |
2018-09-28 | $10.58 | $10.58 | $10.58 | $10.58 | $7.37 | 0 |
2018-09-27 | $10.58 | $10.58 | $10.58 | $10.58 | $7.37 | 200 |
2018-09-26 | $10.59 | $10.59 | $10.59 | $10.59 | $7.38 | 0 |
2018-09-25 | $10.59 | $10.59 | $10.59 | $10.59 | $7.38 | 100 |
2018-09-24 | $10.55 | $10.55 | $10.55 | $10.55 | $7.35 | 0 |
2018-09-21 | $10.55 | $10.55 | $10.55 | $10.55 | $7.35 | 13 |
2018-09-20 | $10.55 | $10.55 | $10.55 | $10.55 | $7.35 | 200 |
2018-09-19 | $10.33 | $10.33 | $10.33 | $10.33 | $7.20 | 0 |
2018-09-18 | $10.33 | $10.33 | $10.33 | $10.33 | $7.20 | 0 |
2018-09-17 | $10.33 | $10.33 | $10.33 | $10.33 | $7.20 | 0 |
2018-09-14 | $10.33 | $10.33 | $10.33 | $10.33 | $7.20 | 0 |
2018-09-13 | $10.33 | $10.33 | $10.33 | $10.33 | $7.20 | 0 |
2018-09-12 | $10.33 | $10.33 | $10.33 | $10.33 | $7.20 | 20 |
2018-09-11 | $10.33 | $10.33 | $10.33 | $10.33 | $7.20 | 0 |
2018-09-10 | $10.37 | $10.41 | $10.33 | $10.33 | $7.20 | 2,200 |
2018-09-07 | $10.67 | $10.67 | $10.67 | $10.67 | $7.44 | 0 |
2018-09-06 | $10.67 | $10.67 | $10.67 | $10.67 | $7.44 | 0 |
2018-09-05 | $10.67 | $10.67 | $10.67 | $10.67 | $7.44 | 30 |
2018-09-04 | $10.67 | $10.67 | $10.67 | $10.67 | $7.44 | 9 |
2018-08-31 | $10.67 | $10.67 | $10.67 | $10.67 | $7.44 | 0 |
2018-08-30 | $10.67 | $10.67 | $10.67 | $10.67 | $7.44 | 0 |
2018-08-29 | $10.67 | $10.67 | $10.67 | $10.67 | $7.44 | 25 |
2018-08-28 | $10.67 | $10.67 | $10.67 | $10.67 | $7.44 | 0 |
2018-08-27 | $10.67 | $10.67 | $10.67 | $10.67 | $7.44 | 0 |
2018-08-24 | $10.67 | $10.67 | $10.67 | $10.67 | $7.44 | 0 |
2018-08-23 | $10.67 | $10.67 | $10.67 | $10.67 | $7.44 | 10 |
2018-08-22 | $10.60 | $10.67 | $10.60 | $10.67 | $7.44 | 1,580 |
2018-08-21 | $10.43 | $10.43 | $10.43 | $10.43 | $7.26 | 0 |
2018-08-20 | $10.43 | $10.43 | $10.43 | $10.43 | $7.26 | 0 |
2018-08-17 | $10.43 | $10.43 | $10.43 | $10.43 | $7.26 | 0 |
2018-08-16 | $10.43 | $10.43 | $10.43 | $10.43 | $7.26 | 0 |
2018-08-15 | $10.43 | $10.43 | $10.43 | $10.43 | $7.26 | 0 |
2018-08-14 | $10.43 | $10.43 | $10.43 | $10.43 | $7.26 | 100 |
2018-08-13 | $10.69 | $10.69 | $10.69 | $10.69 | $7.45 | 50 |
2018-08-10 | $10.69 | $10.69 | $10.69 | $10.69 | $7.45 | 0 |
2018-08-09 | $10.69 | $10.69 | $10.69 | $10.69 | $7.45 | 0 |
2018-08-08 | $10.69 | $10.69 | $10.69 | $10.69 | $7.45 | 7 |
2018-08-07 | $10.69 | $10.69 | $10.69 | $10.69 | $7.45 | 3,000 |
2018-08-06 | $10.37 | $10.37 | $10.37 | $10.37 | $7.22 | 0 |
2018-08-03 | $10.37 | $10.37 | $10.37 | $10.37 | $7.22 | 0 |
2018-08-02 | $10.37 | $10.37 | $10.37 | $10.37 | $7.22 | 0 |
2018-08-01 | $10.37 | $10.37 | $10.37 | $10.37 | $7.22 | 0 |
2018-07-31 | $10.37 | $10.37 | $10.37 | $10.37 | $7.22 | 0 |
2018-07-30 | $10.37 | $10.37 | $10.37 | $10.37 | $7.22 | 0 |
2018-07-27 | $10.37 | $10.37 | $10.37 | $10.37 | $7.22 | 0 |
2018-07-26 | $10.37 | $10.37 | $10.37 | $10.37 | $7.22 | 0 |
2018-07-25 | $10.37 | $10.37 | $10.37 | $10.37 | $7.22 | 300 |
2018-07-24 | $10.63 | $10.63 | $10.63 | $10.63 | $7.40 | 0 |
2018-07-23 | $10.63 | $10.63 | $10.63 | $10.63 | $7.40 | 40 |
2018-07-20 | $10.63 | $10.63 | $10.63 | $10.63 | $7.40 | 9 |
2018-07-19 | $10.63 | $10.63 | $10.63 | $10.63 | $7.40 | 733 |
2018-07-18 | $10.55 | $10.55 | $10.55 | $10.55 | $7.35 | 10 |
2018-07-17 | $10.55 | $10.55 | $10.55 | $10.55 | $7.35 | 500 |
2018-07-16 | $10.50 | $10.50 | $10.50 | $10.50 | $7.32 | 45 |
2018-07-13 | $10.50 | $10.50 | $10.50 | $10.50 | $7.32 | 0 |
2018-07-12 | $10.50 | $10.50 | $10.50 | $10.50 | $7.32 | 100 |
2018-07-11 | $10.68 | $10.68 | $10.68 | $10.68 | $7.31 | 35 |
2018-07-10 | $10.68 | $10.68 | $10.68 | $10.68 | $7.31 | 2,000 |
2018-07-09 | $10.68 | $10.68 | $10.68 | $10.68 | $7.31 | 500 |
2018-07-06 | $10.79 | $10.79 | $10.79 | $10.79 | $7.38 | 40 |
2018-07-05 | $10.48 | $10.79 | $10.48 | $10.79 | $7.38 | 3,193 |
2018-07-03 | $10.21 | $10.21 | $10.21 | $10.21 | $6.98 | 0 |
2018-07-02 | $10.21 | $10.21 | $10.21 | $10.21 | $6.98 | 0 |
2018-06-29 | $10.21 | $10.21 | $10.21 | $10.21 | $6.98 | 0 |
2018-06-28 | $10.21 | $10.21 | $10.21 | $10.21 | $6.98 | 0 |
2018-06-27 | $10.21 | $10.21 | $10.21 | $10.21 | $6.98 | 0 |
2018-06-26 | $10.21 | $10.21 | $10.21 | $10.21 | $6.98 | 0 |
2018-06-25 | $10.36 | $10.36 | $10.21 | $10.21 | $6.98 | 4,108 |
2018-06-22 | $10.40 | $10.40 | $10.40 | $10.40 | $7.12 | 0 |
2018-06-21 | $10.40 | $10.40 | $10.40 | $10.40 | $7.12 | 0 |
2018-06-20 | $10.40 | $10.40 | $10.40 | $10.40 | $7.12 | 0 |
2018-06-19 | $10.47 | $10.47 | $10.40 | $10.40 | $7.12 | 455 |
2018-06-18 | $10.62 | $10.62 | $10.62 | $10.62 | $7.27 | 0 |
2018-06-15 | $10.62 | $10.62 | $10.62 | $10.62 | $7.27 | 0 |
2018-06-14 | $10.62 | $10.62 | $10.62 | $10.62 | $7.27 | 700 |
2018-06-13 | $10.56 | $10.56 | $10.56 | $10.56 | $7.23 | 0 |
2018-06-12 | $10.64 | $10.64 | $10.56 | $10.56 | $7.23 | 530 |
2018-06-11 | $10.64 | $10.64 | $10.64 | $10.64 | $7.28 | 520 |
2018-06-08 | $10.30 | $10.30 | $10.30 | $10.30 | $7.05 | 0 |
2018-06-07 | $10.30 | $10.30 | $10.30 | $10.30 | $7.05 | 21 |
2018-06-06 | $10.30 | $10.30 | $10.30 | $10.30 | $7.05 | 0 |
2018-06-05 | $10.30 | $10.30 | $10.30 | $10.30 | $7.05 | 0 |
2018-06-04 | $10.30 | $10.30 | $10.30 | $10.30 | $7.05 | 0 |
2018-06-01 | $10.30 | $10.32 | $10.30 | $10.30 | $7.05 | 1,040 |
2018-05-31 | $10.29 | $10.29 | $10.29 | $10.29 | $7.04 | 300 |
2018-05-30 | $10.03 | $10.03 | $10.03 | $10.03 | $6.86 | 0 |
2018-05-29 | $10.03 | $10.03 | $10.03 | $10.03 | $6.87 | 0 |
2018-05-25 | $10.03 | $10.03 | $10.03 | $10.03 | $6.87 | 0 |
2018-05-24 | $10.03 | $10.03 | $10.03 | $10.03 | $6.86 | 217 |
2018-05-23 | $10.15 | $10.15 | $10.15 | $10.15 | $6.95 | 500 |
2018-05-22 | $10.18 | $10.28 | $10.18 | $10.23 | $7.00 | 1,500 |
2018-05-21 | $9.63 | $9.63 | $9.63 | $9.63 | $6.59 | 0 |
2018-05-18 | $9.63 | $9.63 | $9.63 | $9.63 | $6.59 | 0 |
2018-05-17 | $9.63 | $9.63 | $9.63 | $9.63 | $6.59 | 165 |
2018-05-16 | $9.63 | $9.63 | $9.63 | $9.63 | $6.59 | 0 |
2018-05-15 | $9.63 | $9.63 | $9.63 | $9.63 | $6.59 | 0 |
2018-05-14 | $9.63 | $9.63 | $9.63 | $9.63 | $6.59 | 0 |
2018-05-11 | $9.63 | $9.63 | $9.63 | $9.63 | $6.59 | 8 |
2018-05-10 | $9.63 | $9.63 | $9.63 | $9.63 | $6.59 | 200 |
2018-05-09 | $9.64 | $9.64 | $9.64 | $9.64 | $6.59 | 0 |
2018-05-08 | $9.64 | $9.64 | $9.64 | $9.64 | $6.59 | 0 |
2018-05-07 | $9.64 | $9.64 | $9.64 | $9.64 | $6.59 | 0 |
2018-05-04 | $9.64 | $9.64 | $9.64 | $9.64 | $6.59 | 0 |
2018-05-03 | $9.64 | $9.64 | $9.64 | $9.64 | $6.59 | 0 |
2018-05-02 | $9.64 | $9.64 | $9.64 | $9.64 | $6.59 | 0 |
2018-05-01 | $9.64 | $9.64 | $9.64 | $9.64 | $6.59 | 0 |
2018-04-30 | $9.64 | $9.64 | $9.64 | $9.64 | $6.59 | 1,000 |
2018-04-27 | $9.85 | $9.85 | $9.85 | $9.85 | $6.74 | 0 |
2018-04-26 | $9.85 | $9.85 | $9.85 | $9.85 | $6.74 | 0 |
2018-04-25 | $9.85 | $9.85 | $9.85 | $9.85 | $6.74 | 0 |
2018-04-24 | $9.85 | $9.85 | $9.85 | $9.85 | $6.74 | 0 |
2018-04-23 | $9.85 | $9.85 | $9.85 | $9.85 | $6.74 | 7 |
2018-04-20 | $9.85 | $9.85 | $9.85 | $9.85 | $6.74 | 0 |
2018-04-19 | $9.85 | $9.85 | $9.85 | $9.85 | $6.74 | 0 |
2018-04-18 | $9.85 | $9.85 | $9.85 | $9.85 | $6.74 | 0 |
2018-04-17 | $9.85 | $9.85 | $9.85 | $9.85 | $6.74 | 0 |
2018-04-16 | $9.85 | $9.85 | $9.85 | $9.85 | $6.74 | 25 |
2018-04-13 | $9.85 | $9.85 | $9.85 | $9.85 | $6.74 | 200 |
2018-04-12 | $9.65 | $9.65 | $9.65 | $9.65 | $6.60 | 0 |
2018-04-11 | $9.65 | $9.65 | $9.65 | $9.65 | $6.47 | 0 |
2018-04-10 | $9.65 | $9.65 | $9.65 | $9.65 | $6.47 | 0 |
2018-04-09 | $9.65 | $9.65 | $9.65 | $9.65 | $6.47 | 0 |
2018-04-06 | $9.70 | $9.70 | $9.65 | $9.65 | $6.47 | 2,630 |
2018-04-05 | $9.69 | $9.70 | $9.69 | $9.70 | $6.51 | 11,300 |
2018-04-04 | $9.54 | $9.54 | $9.54 | $9.54 | $6.39 | 250 |
2018-04-03 | $9.65 | $9.65 | $9.65 | $9.65 | $6.47 | 4,400 |
2018-04-02 | $9.65 | $9.65 | $9.60 | $9.60 | $6.44 | 4,300 |
2018-03-29 | $9.66 | $9.66 | $9.66 | $9.66 | $6.48 | 1,630 |
2018-03-28 | $9.67 | $9.70 | $9.67 | $9.70 | $6.51 | 1,850 |
2018-03-27 | $9.71 | $9.71 | $9.65 | $9.65 | $6.47 | 6,100 |
2018-03-26 | $9.65 | $9.65 | $9.65 | $9.65 | $6.47 | 0 |
2018-03-23 | $9.65 | $9.65 | $9.65 | $9.65 | $6.47 | 3,950 |
2018-03-22 | $9.65 | $9.65 | $9.65 | $9.65 | $6.47 | 2,900 |
2018-03-21 | $9.76 | $9.76 | $9.76 | $9.76 | $6.55 | 0 |
2018-03-20 | $9.76 | $9.76 | $9.76 | $9.76 | $6.55 | 0 |
2018-03-19 | $9.76 | $9.76 | $9.76 | $9.76 | $6.55 | 0 |
2018-03-16 | $9.76 | $9.76 | $9.76 | $9.76 | $6.55 | 0 |
2018-03-15 | $9.76 | $9.76 | $9.76 | $9.76 | $6.55 | 0 |
2018-03-14 | $9.76 | $9.76 | $9.76 | $9.76 | $6.55 | 10 |
2018-03-13 | $9.76 | $9.76 | $9.76 | $9.76 | $6.55 | 100 |
2018-03-12 | $9.65 | $9.65 | $9.65 | $9.65 | $6.47 | 2,105 |
2018-03-09 | $9.65 | $9.66 | $9.65 | $9.66 | $6.48 | 200 |
2018-03-08 | $9.65 | $9.65 | $9.65 | $9.65 | $6.47 | 0 |
2018-03-07 | $9.65 | $9.65 | $9.65 | $9.65 | $6.47 | 0 |
2018-03-06 | $9.62 | $9.65 | $9.62 | $9.65 | $6.47 | 2,800 |
2018-03-05 | $9.64 | $9.64 | $9.64 | $9.64 | $6.47 | 0 |
2018-03-02 | $9.65 | $9.65 | $9.64 | $9.64 | $6.47 | 720 |
2018-03-01 | $9.80 | $9.80 | $9.80 | $9.80 | $6.57 | 10 |
2018-02-28 | $9.80 | $9.80 | $9.80 | $9.80 | $6.57 | 0 |
2018-02-27 | $9.80 | $9.80 | $9.80 | $9.80 | $6.57 | 1,420 |
2018-02-26 | $9.81 | $9.81 | $9.81 | $9.81 | $6.58 | 300 |
2018-02-23 | $9.47 | $9.47 | $9.47 | $9.47 | $6.35 | 0 |
2018-02-22 | $9.46 | $9.46 | $9.46 | $9.46 | $6.35 | 211 |
2018-02-21 | $9.09 | $9.09 | $9.09 | $9.09 | $6.10 | 50 |
2018-02-20 | $9.09 | $9.09 | $9.09 | $9.09 | $6.10 | 50 |
2018-02-16 | $9.09 | $9.09 | $9.09 | $9.09 | $6.10 | 8 |
2018-02-15 | $9.09 | $9.09 | $9.09 | $9.09 | $6.10 | 4,000 |
2018-02-14 | $9.00 | $9.00 | $9.00 | $9.00 | $6.03 | 0 |
2018-02-13 | $9.00 | $9.00 | $9.00 | $9.00 | $6.03 | 100 |
2018-02-12 | $9.00 | $9.00 | $9.00 | $9.00 | $6.04 | 25 |
2018-02-09 | $9.00 | $9.00 | $9.00 | $9.00 | $6.04 | 300 |
2018-02-08 | $9.04 | $9.04 | $9.04 | $9.04 | $6.06 | 10 |
2018-02-07 | $9.04 | $9.04 | $9.04 | $9.04 | $6.06 | 200 |
2018-02-06 | $9.33 | $9.33 | $9.33 | $9.33 | $6.26 | 0 |
2018-02-05 | $9.33 | $9.33 | $9.33 | $9.33 | $6.26 | 0 |
2018-02-02 | $9.33 | $9.33 | $9.33 | $9.33 | $6.26 | 500 |
2018-02-01 | $9.49 | $9.49 | $9.49 | $9.49 | $6.36 | 20 |
2018-01-31 | $9.49 | $9.49 | $9.49 | $9.49 | $6.36 | 0 |
2018-01-30 | $9.57 | $9.57 | $9.49 | $9.49 | $6.36 | 600 |
2018-01-29 | $9.87 | $9.87 | $9.57 | $9.58 | $6.42 | 5,660 |
2018-01-26 | $9.46 | $9.58 | $9.46 | $9.58 | $6.42 | 948 |
2018-01-25 | $9.24 | $9.24 | $9.24 | $9.24 | $6.20 | 100 |
2018-01-24 | $9.09 | $9.09 | $9.09 | $9.09 | $6.09 | 0 |
2018-01-23 | $9.09 | $9.09 | $9.09 | $9.09 | $6.09 | 0 |
2018-01-22 | $9.09 | $9.09 | $9.09 | $9.09 | $6.09 | 140 |
2018-01-19 | $9.19 | $9.19 | $9.19 | $9.19 | $6.17 | 0 |
2018-01-18 | $9.19 | $9.19 | $9.19 | $9.19 | $6.17 | 0 |
2018-01-17 | $9.19 | $9.19 | $9.19 | $9.19 | $6.17 | 0 |
2018-01-16 | $9.19 | $9.19 | $9.19 | $9.19 | $6.17 | 100 |
2018-01-12 | $9.10 | $9.10 | $9.10 | $9.10 | $6.10 | 0 |
2018-01-11 | $9.07 | $9.10 | $9.07 | $9.10 | $6.10 | 1,400 |
2018-01-10 | $9.31 | $9.31 | $9.31 | $9.31 | $6.08 | 0 |
2018-01-09 | $9.31 | $9.31 | $9.31 | $9.31 | $6.08 | 0 |
2018-01-08 | $9.31 | $9.31 | $9.31 | $9.31 | $6.08 | 200 |
2018-01-05 | $9.22 | $9.22 | $9.22 | $9.22 | $6.02 | 25 |
2018-01-04 | $9.22 | $9.22 | $9.22 | $9.22 | $6.02 | 0 |
2018-01-03 | $9.22 | $9.22 | $9.22 | $9.22 | $6.02 | 0 |
2018-01-02 | $9.22 | $9.22 | $9.22 | $9.22 | $6.02 | 25 |
2017-12-29 | $9.22 | $9.22 | $9.22 | $9.22 | $6.02 | 0 |
2017-12-28 | $9.22 | $9.22 | $9.22 | $9.22 | $6.02 | 1,000 |
2017-12-27 | $8.95 | $8.95 | $8.95 | $8.95 | $5.84 | 0 |
2017-12-26 | $8.95 | $8.95 | $8.95 | $8.95 | $5.84 | 0 |
2017-12-22 | $8.95 | $8.95 | $8.95 | $8.95 | $5.84 | 1,400 |
2017-12-21 | $9.07 | $9.13 | $8.94 | $8.94 | $5.84 | 1,410 |
2017-12-20 | $9.08 | $9.08 | $9.08 | $9.08 | $5.93 | 85 |
2017-12-19 | $9.08 | $9.08 | $9.08 | $9.08 | $5.93 | 0 |
2017-12-18 | $9.08 | $9.08 | $9.08 | $9.08 | $5.93 | 0 |
2017-12-15 | $9.08 | $9.08 | $9.08 | $9.08 | $5.93 | 50 |
2017-12-14 | $9.08 | $9.08 | $9.08 | $9.08 | $5.93 | 0 |
2017-12-13 | $9.08 | $9.08 | $9.08 | $9.08 | $5.93 | 0 |
2017-12-12 | $9.08 | $9.08 | $9.08 | $9.08 | $5.93 | 0 |
2017-12-11 | $9.06 | $9.08 | $9.06 | $9.08 | $5.93 | 300 |
2017-12-08 | $8.94 | $8.94 | $8.94 | $8.94 | $5.84 | 300 |
2017-12-07 | $9.19 | $9.19 | $9.19 | $9.19 | $6.00 | 0 |
2017-12-06 | $9.19 | $9.19 | $9.19 | $9.19 | $6.00 | 0 |
2017-12-05 | $9.19 | $9.19 | $9.19 | $9.19 | $6.00 | 0 |
2017-12-04 | $9.30 | $9.30 | $9.19 | $9.19 | $6.00 | 1,300 |
2017-12-01 | $9.19 | $9.19 | $9.19 | $9.19 | $6.00 | 0 |
2017-11-30 | $9.19 | $9.19 | $9.19 | $9.19 | $6.00 | 0 |
2017-11-29 | $9.19 | $9.19 | $9.19 | $9.19 | $6.00 | 0 |
2017-11-28 | $9.19 | $9.19 | $9.19 | $9.19 | $6.00 | 0 |
2017-11-27 | $9.19 | $9.19 | $9.19 | $9.19 | $6.00 | 200 |
2017-11-24 | $9.20 | $9.20 | $9.20 | $9.20 | $6.01 | 0 |
2017-11-22 | $9.20 | $9.20 | $9.20 | $9.20 | $6.01 | 0 |
2017-11-21 | $9.20 | $9.20 | $9.20 | $9.20 | $6.01 | 0 |
2017-11-20 | $9.20 | $9.20 | $9.20 | $9.20 | $6.01 | 0 |
2017-11-17 | $9.20 | $9.20 | $9.20 | $9.20 | $6.01 | 0 |
2017-11-16 | $9.20 | $9.20 | $9.20 | $9.20 | $6.01 | 0 |
2017-11-15 | $9.20 | $9.20 | $9.20 | $9.20 | $6.01 | 0 |
2017-11-14 | $9.20 | $9.20 | $9.20 | $9.20 | $6.01 | 0 |
2017-11-13 | $9.20 | $9.20 | $9.20 | $9.20 | $6.01 | 100 |
2017-11-10 | $9.07 | $9.07 | $9.07 | $9.07 | $5.92 | 0 |
2017-11-09 | $9.07 | $9.07 | $9.07 | $9.07 | $5.92 | 0 |
2017-11-08 | $9.07 | $9.07 | $9.07 | $9.07 | $5.92 | 0 |
2017-11-07 | $9.07 | $9.07 | $9.07 | $9.07 | $5.92 | 0 |
2017-11-06 | $9.07 | $9.07 | $9.07 | $9.07 | $5.92 | 0 |
2017-11-03 | $9.07 | $9.07 | $9.07 | $9.07 | $5.92 | 0 |
2017-11-02 | $9.04 | $9.07 | $9.04 | $9.07 | $5.92 | 600 |
2017-11-01 | $9.04 | $9.04 | $9.04 | $9.04 | $5.90 | 0 |
2017-10-31 | $9.04 | $9.04 | $9.04 | $9.04 | $5.90 | 37 |
2017-10-30 | $8.88 | $9.09 | $8.88 | $9.04 | $5.90 | 600 |
2017-10-27 | $8.70 | $8.70 | $8.69 | $8.70 | $5.68 | 3,555 |
2017-10-26 | $8.82 | $8.82 | $8.82 | $8.82 | $5.76 | 1 |
2017-10-25 | $8.98 | $8.98 | $8.82 | $8.82 | $5.76 | 7,206 |
2017-10-24 | $9.20 | $9.20 | $9.20 | $9.20 | $6.01 | 200 |
2017-10-23 | $9.10 | $9.10 | $9.10 | $9.10 | $5.94 | 100 |
2017-10-20 | $9.31 | $9.31 | $9.31 | $9.31 | $6.08 | 10 |
2017-10-19 | $9.26 | $9.50 | $9.26 | $9.31 | $6.08 | 2,600 |
2017-10-18 | $9.44 | $9.44 | $9.29 | $9.37 | $6.12 | 1,653 |
2017-10-17 | $9.40 | $9.41 | $9.01 | $9.14 | $5.97 | 2,500 |
2017-10-16 | $8.54 | $8.54 | $8.54 | $8.54 | $5.58 | 0 |
2017-10-13 | $8.63 | $8.63 | $8.54 | $8.54 | $5.58 | 230 |
2017-10-12 | $8.78 | $8.78 | $8.78 | $8.78 | $5.73 | 0 |
2017-10-11 | $8.78 | $8.78 | $8.78 | $8.78 | $5.57 | 0 |
2017-10-10 | $8.78 | $8.78 | $8.78 | $8.78 | $5.57 | 55 |
2017-10-09 | $8.78 | $8.78 | $8.78 | $8.78 | $5.57 | 0 |
2017-10-06 | $8.78 | $8.78 | $8.78 | $8.78 | $5.57 | 0 |
2017-10-05 | $8.79 | $8.79 | $8.78 | $8.78 | $5.57 | 206 |
2017-10-04 | $8.34 | $8.34 | $8.34 | $8.34 | $5.30 | 90 |
2017-10-03 | $8.34 | $8.34 | $8.34 | $8.34 | $5.30 | 3 |
2017-10-02 | $8.34 | $8.34 | $8.34 | $8.34 | $5.30 | 0 |
2017-09-29 | $8.34 | $8.34 | $8.34 | $8.34 | $5.30 | 0 |
2017-09-28 | $8.34 | $8.34 | $8.34 | $8.34 | $5.30 | 0 |
2017-09-27 | $8.17 | $8.34 | $8.17 | $8.34 | $5.30 | 1,533 |
2017-09-26 | $9.22 | $9.22 | $9.22 | $9.22 | $5.85 | 0 |
2017-09-25 | $9.22 | $9.22 | $9.22 | $9.22 | $5.85 | 0 |
2017-09-22 | $9.18 | $9.22 | $9.18 | $9.22 | $5.85 | 1,000 |
2017-09-21 | $9.15 | $9.15 | $9.08 | $9.08 | $5.76 | 2,000 |
2017-09-20 | $9.37 | $9.37 | $9.37 | $9.37 | $5.95 | 0 |
2017-09-19 | $9.37 | $9.37 | $9.37 | $9.37 | $5.95 | 0 |
2017-09-18 | $9.37 | $9.37 | $9.37 | $9.37 | $5.95 | 0 |
2017-09-15 | $9.37 | $9.37 | $9.37 | $9.37 | $5.95 | 0 |
2017-09-14 | $9.37 | $9.37 | $9.37 | $9.37 | $5.95 | 60 |
2017-09-13 | $9.37 | $9.37 | $9.37 | $9.37 | $5.95 | 0 |
2017-09-12 | $9.37 | $9.37 | $9.37 | $9.37 | $5.95 | 0 |
2017-09-11 | $9.37 | $9.37 | $9.37 | $9.37 | $5.95 | 0 |
2017-09-08 | $9.37 | $9.37 | $9.37 | $9.37 | $5.95 | 0 |
2017-09-07 | $9.37 | $9.37 | $9.37 | $9.37 | $5.95 | 0 |
2017-09-06 | $9.37 | $9.37 | $9.37 | $9.37 | $5.95 | 0 |
2017-09-05 | $9.35 | $9.48 | $9.35 | $9.37 | $5.95 | 1,100 |
2017-09-01 | $9.37 | $9.37 | $9.37 | $9.37 | $5.95 | 0 |
2017-08-31 | $9.13 | $9.40 | $9.13 | $9.37 | $5.95 | 10,980 |
2017-08-30 | $9.12 | $9.13 | $9.07 | $9.08 | $5.76 | 5,000 |
2017-08-29 | $9.02 | $9.02 | $9.02 | $9.02 | $5.73 | 0 |
2017-08-28 | $9.02 | $9.02 | $9.02 | $9.02 | $5.73 | 0 |
2017-08-25 | $9.02 | $9.02 | $9.02 | $9.02 | $5.73 | 0 |
2017-08-24 | $9.02 | $9.02 | $9.02 | $9.02 | $5.73 | 0 |
2017-08-23 | $9.02 | $9.02 | $9.02 | $9.02 | $5.73 | 0 |
2017-08-22 | $9.02 | $9.02 | $9.02 | $9.02 | $5.73 | 0 |
2017-08-21 | $9.02 | $9.02 | $9.02 | $9.02 | $5.73 | 0 |
2017-08-18 | $9.02 | $9.02 | $9.02 | $9.02 | $5.73 | 0 |
2017-08-17 | $9.02 | $9.02 | $9.02 | $9.02 | $5.73 | 0 |
2017-08-16 | $9.06 | $9.24 | $9.02 | $9.02 | $5.73 | 2,200 |
2017-08-15 | $9.05 | $9.05 | $9.05 | $9.05 | $5.74 | 0 |
2017-08-14 | $9.05 | $9.05 | $9.05 | $9.05 | $5.74 | 0 |
2017-08-11 | $9.05 | $9.05 | $9.05 | $9.05 | $5.74 | 0 |
2017-08-10 | $9.05 | $9.05 | $9.05 | $9.05 | $5.74 | 0 |
2017-08-09 | $8.99 | $9.05 | $8.98 | $9.05 | $5.74 | 4,000 |
2017-08-08 | $8.98 | $8.98 | $8.98 | $8.98 | $5.70 | 0 |
2017-08-07 | $8.98 | $8.98 | $8.98 | $8.98 | $5.70 | 0 |
2017-08-04 | $8.98 | $8.98 | $8.98 | $8.98 | $5.70 | 0 |
2017-08-03 | $8.98 | $8.98 | $8.98 | $8.98 | $5.70 | 0 |
2017-08-02 | $8.98 | $8.98 | $8.98 | $8.98 | $5.70 | 0 |
2017-08-01 | $8.98 | $8.98 | $8.98 | $8.98 | $5.70 | 0 |
2017-07-31 | $8.98 | $8.98 | $8.98 | $8.98 | $5.70 | 0 |
2017-07-28 | $8.98 | $8.98 | $8.98 | $8.98 | $5.70 | 200 |
2017-07-27 | $8.87 | $8.87 | $8.87 | $8.87 | $5.63 | 0 |
2017-07-26 | $8.87 | $8.87 | $8.87 | $8.87 | $5.63 | 460 |
2017-07-25 | $8.83 | $8.93 | $8.83 | $8.93 | $5.67 | 7,000 |
2017-07-24 | $8.92 | $8.92 | $8.87 | $8.87 | $5.63 | 733 |
2017-07-21 | $8.91 | $8.91 | $8.91 | $8.91 | $5.65 | 4,060 |
2017-07-20 | $8.73 | $8.77 | $8.73 | $8.77 | $5.56 | 551 |
2017-07-19 | $8.61 | $8.62 | $8.61 | $8.62 | $5.47 | 720 |
2017-07-18 | $8.60 | $8.60 | $8.60 | $8.60 | $5.46 | 4,000 |
2017-07-17 | $8.38 | $8.38 | $8.38 | $8.38 | $5.32 | 0 |
2017-07-14 | $8.35 | $8.38 | $8.35 | $8.38 | $5.32 | 1,200 |
2017-07-13 | $7.89 | $8.12 | $7.76 | $7.76 | $4.92 | 300 |
2017-07-12 | $7.73 | $7.85 | $7.73 | $7.76 | $4.92 | 5,612 |
2017-07-11 | $7.24 | $7.24 | $7.24 | $7.24 | $4.48 | 0 |
2017-07-10 | $7.24 | $7.24 | $7.24 | $7.24 | $4.48 | 0 |
2017-07-07 | $7.24 | $7.24 | $7.24 | $7.24 | $4.48 | 0 |
2017-07-06 | $7.24 | $7.24 | $7.24 | $7.24 | $4.48 | 691 |
2017-07-05 | $6.77 | $6.77 | $6.77 | $6.77 | $4.19 | 0 |
2017-07-03 | $6.77 | $6.77 | $6.77 | $6.77 | $4.19 | 0 |
2017-06-30 | $6.77 | $6.77 | $6.77 | $6.77 | $4.19 | 0 |
2017-06-29 | $6.77 | $6.77 | $6.77 | $6.77 | $4.19 | 0 |
2017-06-28 | $6.77 | $6.77 | $6.77 | $6.77 | $4.19 | 0 |
2017-06-27 | $6.77 | $6.77 | $6.77 | $6.77 | $4.19 | 0 |
2017-06-26 | $6.77 | $6.77 | $6.77 | $6.77 | $4.19 | 0 |
2017-06-23 | $6.77 | $6.77 | $6.77 | $6.77 | $4.19 | 0 |
2017-06-22 | $6.77 | $6.77 | $6.77 | $6.77 | $4.19 | 0 |
2017-06-21 | $6.77 | $6.77 | $6.77 | $6.77 | $4.19 | 0 |
2017-06-20 | $6.77 | $6.77 | $6.77 | $6.77 | $4.19 | 0 |
2017-06-19 | $6.77 | $6.77 | $6.77 | $6.77 | $4.19 | 0 |
2017-06-16 | $6.77 | $6.77 | $6.77 | $6.77 | $4.19 | 0 |
2017-06-15 | $6.79 | $6.79 | $6.77 | $6.77 | $4.19 | 2,000 |
2017-06-14 | $6.74 | $6.74 | $6.74 | $6.74 | $4.17 | 0 |
2017-06-13 | $6.74 | $6.74 | $6.74 | $6.74 | $4.17 | 0 |
2017-06-12 | $6.82 | $6.82 | $6.74 | $6.74 | $4.17 | 600 |
2017-06-09 | $6.67 | $6.67 | $6.67 | $6.67 | $4.13 | 0 |
2017-06-08 | $6.70 | $6.70 | $6.67 | $6.67 | $4.13 | 1,000 |
2017-06-07 | $6.87 | $6.87 | $6.87 | $6.87 | $4.26 | 0 |
2017-06-06 | $6.87 | $6.87 | $6.87 | $6.87 | $4.26 | 0 |
2017-06-05 | $6.87 | $6.87 | $6.87 | $6.87 | $4.26 | 0 |
2017-06-02 | $6.87 | $6.87 | $6.87 | $6.87 | $4.26 | 0 |
2017-06-01 | $6.87 | $6.87 | $6.87 | $6.87 | $4.26 | 5 |
2017-05-31 | $6.87 | $6.87 | $6.87 | $6.87 | $4.26 | 300 |
2017-05-30 | $6.56 | $6.56 | $6.56 | $6.56 | $4.06 | 0 |
2017-05-26 | $6.56 | $6.56 | $6.56 | $6.56 | $4.06 | 0 |
2017-05-25 | $6.56 | $6.56 | $6.56 | $6.56 | $4.06 | 0 |
2017-05-24 | $6.56 | $6.56 | $6.56 | $6.56 | $4.06 | 0 |
2017-05-23 | $6.56 | $6.56 | $6.56 | $6.56 | $4.06 | 0 |
2017-05-22 | $6.56 | $6.56 | $6.56 | $6.56 | $4.06 | 5 |
2017-05-19 | $6.56 | $6.56 | $6.56 | $6.56 | $4.06 | 5 |
2017-05-18 | $6.56 | $6.56 | $6.56 | $6.56 | $4.06 | 0 |
2017-05-17 | $6.56 | $6.56 | $6.56 | $6.56 | $4.06 | 0 |
2017-05-16 | $6.56 | $6.56 | $6.56 | $6.56 | $4.06 | 0 |
2017-05-15 | $6.56 | $6.56 | $6.56 | $6.56 | $4.06 | 0 |
2017-05-12 | $6.56 | $6.56 | $6.56 | $6.56 | $4.06 | 0 |
2017-05-11 | $6.56 | $6.56 | $6.56 | $6.56 | $4.06 | 0 |
2017-05-10 | $6.42 | $6.56 | $6.42 | $6.56 | $4.06 | 950 |
2017-05-09 | $6.50 | $6.50 | $6.50 | $6.50 | $4.02 | 0 |
2017-05-08 | $6.50 | $6.50 | $6.50 | $6.50 | $4.02 | 0 |
2017-05-05 | $6.50 | $6.50 | $6.50 | $6.50 | $4.02 | 0 |
2017-05-04 | $6.50 | $6.50 | $6.50 | $6.50 | $4.02 | 360 |
2017-05-03 | $6.49 | $6.49 | $6.49 | $6.49 | $4.02 | 0 |
2017-05-02 | $6.49 | $6.49 | $6.49 | $6.49 | $4.02 | 200 |
2017-05-01 | $7.00 | $7.00 | $7.00 | $7.00 | $4.33 | 0 |
2017-04-28 | $7.00 | $7.00 | $7.00 | $7.00 | $4.33 | 0 |
2017-04-27 | $7.00 | $7.00 | $7.00 | $7.00 | $4.33 | 0 |
2017-04-26 | $7.00 | $7.00 | $7.00 | $7.00 | $4.33 | 0 |
2017-04-25 | $7.00 | $7.00 | $7.00 | $7.00 | $4.33 | 96 |
2017-04-24 | $7.00 | $7.00 | $7.00 | $7.00 | $4.33 | 0 |
2017-04-21 | $7.00 | $7.00 | $7.00 | $7.00 | $4.33 | 0 |
2017-04-20 | $7.00 | $7.00 | $7.00 | $7.00 | $4.33 | 0 |
2017-04-19 | $7.00 | $7.00 | $7.00 | $7.00 | $4.33 | 25 |
2017-04-18 | $7.00 | $7.00 | $7.00 | $7.00 | $4.33 | 100 |
2017-04-17 | $7.10 | $7.10 | $7.10 | $7.10 | $4.40 | 0 |
2017-04-13 | $7.10 | $7.10 | $7.10 | $7.10 | $4.40 | 0 |
2017-04-12 | $7.10 | $7.10 | $7.10 | $7.10 | $4.40 | 0 |
2017-04-11 | $7.10 | $7.10 | $7.10 | $7.10 | $4.40 | 0 |
2017-04-10 | $7.10 | $7.10 | $7.10 | $7.10 | $4.28 | 150 |
2017-04-07 | $6.77 | $6.77 | $6.77 | $6.77 | $4.08 | 0 |
2017-04-06 | $6.77 | $6.77 | $6.77 | $6.77 | $4.08 | 0 |
2017-04-05 | $6.77 | $6.77 | $6.77 | $6.77 | $4.08 | 0 |
2017-04-04 | $6.85 | $6.85 | $6.77 | $6.77 | $4.08 | 1,475 |
2017-04-03 | $6.94 | $6.94 | $6.94 | $6.94 | $4.18 | 0 |
2017-03-31 | $6.94 | $6.94 | $6.94 | $6.94 | $4.18 | 100 |
2017-03-30 | $6.79 | $6.79 | $6.79 | $6.79 | $4.09 | 0 |
2017-03-29 | $6.79 | $6.79 | $6.79 | $6.79 | $4.09 | 0 |
2017-03-28 | $6.79 | $6.79 | $6.79 | $6.79 | $4.09 | 0 |
2017-03-27 | $6.79 | $6.79 | $6.79 | $6.79 | $4.09 | 0 |
2017-03-24 | $6.79 | $6.79 | $6.79 | $6.79 | $4.09 | 0 |
2017-03-23 | $6.79 | $6.79 | $6.79 | $6.79 | $4.09 | 0 |
2017-03-22 | $6.79 | $6.79 | $6.79 | $6.79 | $4.09 | 0 |
2017-03-21 | $6.79 | $6.79 | $6.79 | $6.79 | $4.09 | 100 |
2017-03-20 | $6.90 | $6.90 | $6.90 | $6.90 | $4.16 | 0 |
2017-03-17 | $6.90 | $6.90 | $6.90 | $6.90 | $4.16 | 100 |
2017-03-16 | $6.98 | $6.98 | $6.98 | $6.98 | $4.21 | 0 |
2017-03-15 | $6.98 | $6.98 | $6.98 | $6.98 | $4.21 | 0 |
2017-03-14 | $6.98 | $6.98 | $6.98 | $6.98 | $4.21 | 0 |
2017-03-13 | $6.98 | $6.98 | $6.98 | $6.98 | $4.21 | 0 |
2017-03-10 | $6.98 | $6.98 | $6.98 | $6.98 | $4.21 | 0 |
2017-03-09 | $6.98 | $6.98 | $6.98 | $6.98 | $4.21 | 0 |
2017-03-08 | $6.98 | $6.98 | $6.98 | $6.98 | $4.21 | 0 |
2017-03-07 | $6.98 | $6.98 | $6.98 | $6.98 | $4.21 | 0 |
2017-03-06 | $6.98 | $6.98 | $6.98 | $6.98 | $4.21 | 126 |
2017-03-03 | $7.12 | $7.12 | $7.12 | $7.12 | $4.29 | 0 |
2017-03-02 | $7.12 | $7.12 | $7.12 | $7.12 | $4.29 | 0 |
2017-03-01 | $7.12 | $7.12 | $7.12 | $7.12 | $4.29 | 31 |
2017-02-28 | $7.12 | $7.12 | $7.12 | $7.12 | $4.29 | 350 |
2017-02-27 | $7.20 | $7.20 | $7.20 | $7.20 | $4.34 | 6 |
2017-02-24 | $7.20 | $7.20 | $7.20 | $7.20 | $4.34 | 0 |
2017-02-23 | $7.20 | $7.20 | $7.20 | $7.20 | $4.34 | 0 |
2017-02-22 | $7.20 | $7.20 | $7.20 | $7.20 | $4.34 | 0 |
2017-02-21 | $7.20 | $7.20 | $7.20 | $7.20 | $4.34 | 0 |
2017-02-17 | $7.20 | $7.20 | $7.20 | $7.20 | $4.34 | 75 |
2017-02-16 | $7.20 | $7.20 | $7.20 | $7.20 | $4.34 | 0 |
2017-02-15 | $7.20 | $7.20 | $7.20 | $7.20 | $4.34 | 0 |
2017-02-14 | $7.20 | $7.20 | $7.20 | $7.20 | $4.34 | 275 |
2017-02-13 | $6.98 | $6.98 | $6.98 | $6.98 | $4.20 | 0 |
2017-02-10 | $6.98 | $6.98 | $6.98 | $6.98 | $4.20 | 25 |
2017-02-09 | $6.98 | $6.98 | $6.98 | $6.98 | $4.20 | 100 |
2017-02-08 | $6.99 | $6.99 | $6.98 | $6.98 | $4.20 | 200 |
2017-02-07 | $7.08 | $7.08 | $7.08 | $7.08 | $4.27 | 200 |
2017-02-06 | $7.08 | $7.08 | $7.08 | $7.08 | $4.27 | 200 |
2017-02-03 | $7.02 | $7.02 | $7.02 | $7.02 | $4.23 | 175 |
2017-02-02 | $7.09 | $7.09 | $7.09 | $7.09 | $4.27 | 30 |
2017-02-01 | $7.09 | $7.09 | $7.09 | $7.09 | $4.27 | 0 |
2017-01-31 | $7.09 | $7.09 | $7.09 | $7.09 | $4.27 | 0 |
2017-01-30 | $7.09 | $7.09 | $7.09 | $7.09 | $4.27 | 0 |
2017-01-27 | $7.09 | $7.09 | $7.09 | $7.09 | $4.27 | 175 |
2017-01-26 | $7.03 | $7.03 | $7.03 | $7.03 | $4.24 | 0 |
2017-01-25 | $6.95 | $7.03 | $6.91 | $7.03 | $4.24 | 1,125 |
2017-01-24 | $6.94 | $6.94 | $6.94 | $6.94 | $4.18 | 0 |
2017-01-23 | $6.94 | $6.94 | $6.94 | $6.94 | $4.18 | 0 |
2017-01-20 | $6.94 | $6.94 | $6.94 | $6.94 | $4.18 | 0 |
2017-01-19 | $6.94 | $6.94 | $6.94 | $6.94 | $4.18 | 0 |
2017-01-18 | $6.92 | $6.94 | $6.92 | $6.94 | $4.18 | 1,000 |
2017-01-17 | $6.97 | $6.97 | $6.97 | $6.97 | $4.20 | 0 |
2017-01-13 | $6.97 | $6.97 | $6.97 | $6.97 | $4.20 | 0 |
2017-01-12 | $6.85 | $6.97 | $6.85 | $6.97 | $4.20 | 365 |
2017-01-11 | $6.74 | $6.74 | $6.74 | $6.74 | $4.06 | 0 |
2017-01-10 | $6.74 | $6.74 | $6.74 | $6.74 | $3.94 | 0 |
2017-01-09 | $6.74 | $6.74 | $6.74 | $6.74 | $3.94 | 0 |
2017-01-06 | $6.74 | $6.74 | $6.74 | $6.74 | $3.94 | 65 |
2017-01-05 | $6.74 | $6.74 | $6.74 | $6.74 | $3.94 | 0 |
2017-01-04 | $6.77 | $6.77 | $6.74 | $6.74 | $3.94 | 500 |
2017-01-03 | $6.62 | $6.62 | $6.62 | $6.62 | $3.88 | 0 |
2016-12-30 | $6.62 | $6.62 | $6.62 | $6.62 | $3.88 | 400 |
2016-12-29 | $6.64 | $6.64 | $6.64 | $6.64 | $3.89 | 0 |
2016-12-28 | $6.64 | $6.64 | $6.64 | $6.64 | $3.89 | 0 |
2016-12-27 | $6.64 | $6.64 | $6.64 | $6.64 | $3.89 | 0 |
2016-12-23 | $6.64 | $6.64 | $6.64 | $6.64 | $3.89 | 0 |
2016-12-22 | $6.64 | $6.64 | $6.64 | $6.64 | $3.89 | 60 |
2016-12-21 | $6.64 | $6.64 | $6.64 | $6.64 | $3.89 | 0 |
2016-12-20 | $6.64 | $6.64 | $6.64 | $6.64 | $3.89 | 0 |
2016-12-19 | $6.64 | $6.64 | $6.64 | $6.64 | $3.89 | 500 |
2016-12-16 | $6.50 | $6.51 | $6.50 | $6.50 | $3.81 | 1,000 |
2016-12-15 | $6.32 | $6.32 | $6.32 | $6.32 | $3.70 | 0 |
2016-12-14 | $6.32 | $6.32 | $6.32 | $6.32 | $3.70 | 0 |
2016-12-13 | $6.32 | $6.32 | $6.32 | $6.32 | $3.70 | 0 |
2016-12-12 | $6.32 | $6.32 | $6.32 | $6.32 | $3.70 | 0 |
2016-12-09 | $6.32 | $6.32 | $6.32 | $6.32 | $3.70 | 0 |
2016-12-08 | $6.32 | $6.32 | $6.32 | $6.32 | $3.70 | 0 |
2016-12-07 | $6.32 | $6.32 | $6.32 | $6.32 | $3.70 | 0 |
2016-12-06 | $6.32 | $6.32 | $6.32 | $6.32 | $3.70 | 0 |
2016-12-05 | $6.32 | $6.32 | $6.32 | $6.32 | $3.70 | 2,000 |
2016-12-02 | $6.23 | $6.23 | $6.23 | $6.23 | $3.65 | 0 |
2016-12-01 | $6.23 | $6.23 | $6.23 | $6.23 | $3.65 | 0 |
2016-11-30 | $6.23 | $6.23 | $6.23 | $6.23 | $3.65 | 0 |
2016-11-29 | $6.23 | $6.23 | $6.23 | $6.23 | $3.65 | 150 |
2016-11-28 | $6.15 | $6.15 | $6.15 | $6.15 | $3.60 | 0 |
2016-11-25 | $6.15 | $6.15 | $6.15 | $6.15 | $3.60 | 0 |
2016-11-23 | $6.15 | $6.15 | $6.15 | $6.15 | $3.60 | 0 |
2016-11-22 | $6.15 | $6.15 | $6.15 | $6.15 | $3.60 | 0 |
2016-11-21 | $6.15 | $6.15 | $6.15 | $6.15 | $3.60 | 0 |
2016-11-18 | $6.14 | $6.15 | $6.14 | $6.15 | $3.60 | 200 |
2016-11-17 | $6.34 | $6.34 | $6.34 | $6.34 | $3.71 | 0 |
2016-11-16 | $6.34 | $6.34 | $6.34 | $6.34 | $3.71 | 0 |
2016-11-15 | $6.34 | $6.34 | $6.34 | $6.34 | $3.71 | 0 |
2016-11-14 | $6.34 | $6.34 | $6.34 | $6.34 | $3.71 | 175 |
2016-11-11 | $6.08 | $6.08 | $6.08 | $6.08 | $3.56 | 0 |
2016-11-10 | $6.08 | $6.08 | $6.08 | $6.08 | $3.56 | 200 |
2016-11-09 | $6.21 | $6.24 | $6.21 | $6.24 | $3.65 | 500 |
2016-11-08 | $6.40 | $6.40 | $6.40 | $6.40 | $3.75 | 20 |
2016-11-07 | $6.40 | $6.40 | $6.40 | $6.40 | $3.75 | 0 |
2016-11-04 | $6.40 | $6.40 | $6.40 | $6.40 | $3.75 | 0 |
2016-11-03 | $6.40 | $6.40 | $6.40 | $6.40 | $3.75 | 0 |
2016-11-02 | $6.40 | $6.40 | $6.40 | $6.40 | $3.75 | 0 |
2016-11-01 | $6.40 | $6.40 | $6.40 | $6.40 | $3.75 | 0 |
2016-10-31 | $6.40 | $6.40 | $6.40 | $6.40 | $3.75 | 0 |
2016-10-28 | $6.40 | $6.40 | $6.40 | $6.40 | $3.75 | 0 |
2016-10-27 | $6.40 | $6.40 | $6.40 | $6.40 | $3.75 | 0 |
2016-10-26 | $6.40 | $6.40 | $6.40 | $6.40 | $3.75 | 0 |
2016-10-25 | $6.40 | $6.40 | $6.40 | $6.40 | $3.75 | 0 |
2016-10-24 | $6.40 | $6.40 | $6.40 | $6.40 | $3.75 | 30 |
2016-10-21 | $6.40 | $6.40 | $6.40 | $6.40 | $3.75 | 275 |
2016-10-20 | $6.59 | $6.59 | $6.59 | $6.59 | $3.86 | 0 |
2016-10-19 | $6.59 | $6.59 | $6.59 | $6.59 | $3.86 | 0 |
2016-10-18 | $6.59 | $6.59 | $6.59 | $6.59 | $3.86 | 0 |
2016-10-17 | $6.59 | $6.59 | $6.59 | $6.59 | $3.86 | 650 |
2016-10-14 | $6.25 | $6.25 | $6.25 | $6.25 | $3.66 | 0 |
2016-10-13 | $6.25 | $6.25 | $6.25 | $6.25 | $3.66 | 0 |
2016-10-12 | $6.25 | $6.25 | $6.25 | $6.25 | $3.66 | 0 |
2016-10-11 | $6.25 | $6.25 | $6.25 | $6.25 | $3.55 | 0 |
2016-10-10 | $6.25 | $6.25 | $6.25 | $6.25 | $3.55 | 1,000 |
2016-10-07 | $6.51 | $6.51 | $6.51 | $6.51 | $3.70 | 0 |
2016-10-06 | $6.51 | $6.51 | $6.51 | $6.51 | $3.70 | 0 |
2016-10-05 | $6.51 | $6.51 | $6.51 | $6.51 | $3.70 | 0 |
2016-10-04 | $6.51 | $6.51 | $6.51 | $6.51 | $3.70 | 0 |
2016-10-03 | $6.51 | $6.51 | $6.51 | $6.51 | $3.70 | 0 |
2016-09-30 | $6.51 | $6.51 | $6.51 | $6.51 | $3.70 | 100 |
2016-09-29 | $6.20 | $6.20 | $6.20 | $6.20 | $3.52 | 0 |
2016-09-28 | $6.20 | $6.20 | $6.20 | $6.20 | $3.52 | 0 |
2016-09-27 | $6.20 | $6.20 | $6.20 | $6.20 | $3.52 | 0 |
2016-09-26 | $6.50 | $6.50 | $6.20 | $6.20 | $3.52 | 700 |
2016-09-23 | $6.79 | $6.79 | $6.79 | $6.79 | $3.86 | 25 |
2016-09-22 | $6.79 | $6.79 | $6.79 | $6.79 | $3.86 | 0 |
2016-09-21 | $6.70 | $6.79 | $6.70 | $6.79 | $3.86 | 500 |
2016-09-20 | $6.80 | $6.80 | $6.80 | $6.80 | $3.86 | 0 |
2016-09-19 | $6.80 | $6.80 | $6.80 | $6.80 | $3.86 | 0 |
2016-09-16 | $6.80 | $6.80 | $6.80 | $6.80 | $3.86 | 0 |
2016-09-15 | $6.80 | $6.80 | $6.80 | $6.80 | $3.86 | 0 |
2016-09-14 | $6.89 | $6.89 | $6.80 | $6.80 | $3.86 | 1,250 |
2016-09-13 | $6.91 | $6.91 | $6.91 | $6.91 | $3.92 | 0 |
2016-09-12 | $6.91 | $6.91 | $6.91 | $6.91 | $3.92 | 0 |
2016-09-09 | $6.91 | $6.91 | $6.91 | $6.91 | $3.92 | 400 |
2016-09-08 | $6.94 | $6.94 | $6.94 | $6.94 | $3.94 | 0 |
2016-09-07 | $6.94 | $6.94 | $6.94 | $6.94 | $3.94 | 0 |
2016-09-06 | $6.94 | $6.94 | $6.94 | $6.94 | $3.94 | 0 |
2016-09-02 | $6.94 | $6.94 | $6.94 | $6.94 | $3.94 | 0 |
2016-09-01 | $6.94 | $6.94 | $6.94 | $6.94 | $3.94 | 0 |
2016-08-31 | $6.89 | $6.94 | $6.89 | $6.94 | $3.94 | 500 |
2016-08-30 | $7.00 | $7.00 | $7.00 | $7.00 | $3.97 | 0 |
2016-08-29 | $7.00 | $7.00 | $7.00 | $7.00 | $3.97 | 0 |
2016-08-26 | $7.00 | $7.00 | $7.00 | $7.00 | $3.97 | 0 |
2016-08-25 | $7.00 | $7.00 | $7.00 | $7.00 | $3.97 | 0 |
2016-08-24 | $7.00 | $7.00 | $7.00 | $7.00 | $3.97 | 0 |
2016-08-23 | $7.00 | $7.00 | $7.00 | $7.00 | $3.97 | 100 |
2016-08-22 | $7.00 | $7.00 | $7.00 | $7.00 | $3.97 | 150 |
2016-08-19 | $7.15 | $7.15 | $7.15 | $7.15 | $4.06 | 0 |
2016-08-18 | $7.15 | $7.15 | $7.15 | $7.15 | $4.06 | 0 |
2016-08-17 | $7.15 | $7.15 | $7.15 | $7.15 | $4.06 | 0 |
2016-08-16 | $7.15 | $7.15 | $7.15 | $7.15 | $4.06 | 100 |
2016-08-15 | $7.24 | $7.24 | $7.24 | $7.24 | $4.11 | 0 |
2016-08-12 | $7.24 | $7.24 | $7.24 | $7.24 | $4.11 | 0 |
2016-08-11 | $7.24 | $7.24 | $7.24 | $7.24 | $4.11 | 200 |
2016-08-10 | $7.10 | $7.10 | $7.10 | $7.10 | $4.03 | 450 |
2016-08-09 | $6.82 | $6.82 | $6.82 | $6.82 | $3.87 | 0 |
2016-08-08 | $6.82 | $6.82 | $6.82 | $6.82 | $3.87 | 0 |
2016-08-05 | $6.82 | $6.82 | $6.82 | $6.82 | $3.87 | 150 |
2016-08-04 | $6.53 | $6.53 | $6.53 | $6.53 | $3.71 | 0 |
2016-08-03 | $6.50 | $6.53 | $6.50 | $6.53 | $3.71 | 300 |
2016-08-02 | $6.79 | $6.79 | $6.79 | $6.79 | $3.85 | 0 |
2016-08-01 | $6.79 | $6.79 | $6.79 | $6.79 | $3.85 | 0 |
2016-07-29 | $6.79 | $6.79 | $6.79 | $6.79 | $3.85 | 0 |
2016-07-28 | $6.79 | $6.79 | $6.79 | $6.79 | $3.85 | 0 |
2016-07-27 | $6.79 | $6.79 | $6.79 | $6.79 | $3.85 | 0 |
2016-07-26 | $6.79 | $6.79 | $6.79 | $6.79 | $3.85 | 0 |
2016-07-25 | $6.79 | $6.79 | $6.79 | $6.79 | $3.85 | 0 |
2016-07-22 | $6.79 | $6.79 | $6.79 | $6.79 | $3.85 | 0 |
2016-07-21 | $6.80 | $6.80 | $6.79 | $6.79 | $3.85 | 550 |
2016-07-20 | $7.03 | $7.03 | $7.01 | $7.01 | $3.98 | 400 |
2016-07-19 | $7.10 | $7.10 | $7.10 | $7.10 | $4.03 | 0 |
2016-07-18 | $7.10 | $7.10 | $7.10 | $7.10 | $4.03 | 0 |
2016-07-15 | $7.10 | $7.10 | $7.10 | $7.10 | $4.03 | 0 |
2016-07-14 | $7.10 | $7.10 | $7.10 | $7.10 | $4.03 | 2,000 |
2016-07-13 | $7.00 | $7.27 | $6.99 | $7.27 | $4.13 | 6,200 |
2016-07-12 | $7.05 | $7.05 | $7.05 | $7.05 | $3.90 | 4 |
2016-07-11 | $7.05 | $7.05 | $7.05 | $7.05 | $3.90 | 209 |
2016-07-08 | $6.82 | $6.82 | $6.82 | $6.82 | $3.77 | 280 |
2016-07-07 | $6.82 | $6.82 | $6.82 | $6.82 | $3.77 | 0 |
2016-07-06 | $6.82 | $6.82 | $6.82 | $6.82 | $3.77 | 25 |
2016-07-05 | $6.82 | $6.82 | $6.82 | $6.82 | $3.77 | 250 |
2016-07-01 | $6.47 | $6.47 | $6.47 | $6.47 | $3.58 | 0 |
2016-06-30 | $6.47 | $6.47 | $6.47 | $6.47 | $3.58 | 100 |
2016-06-29 | $6.15 | $6.15 | $6.15 | $6.15 | $3.40 | 0 |
2016-06-28 | $6.15 | $6.15 | $6.15 | $6.15 | $3.40 | 0 |
2016-06-27 | $6.15 | $6.15 | $6.15 | $6.15 | $3.40 | 0 |
2016-06-24 | $6.15 | $6.15 | $6.15 | $6.15 | $3.40 | 0 |
2016-06-23 | $6.15 | $6.15 | $6.15 | $6.15 | $3.40 | 0 |
2016-06-22 | $6.15 | $6.15 | $6.15 | $6.15 | $3.40 | 0 |
2016-06-21 | $6.15 | $6.15 | $6.15 | $6.15 | $3.40 | 0 |
2016-06-20 | $6.15 | $6.15 | $6.15 | $6.15 | $3.40 | 0 |
2016-06-17 | $6.15 | $6.15 | $6.15 | $6.15 | $3.40 | 0 |
2016-06-16 | $6.15 | $6.15 | $6.15 | $6.15 | $3.40 | 0 |
2016-06-15 | $6.15 | $6.15 | $6.15 | $6.15 | $3.40 | 0 |
2016-06-14 | $6.15 | $6.15 | $6.15 | $6.15 | $3.40 | 0 |
2016-06-13 | $6.15 | $6.15 | $6.15 | $6.15 | $3.40 | 0 |
2016-06-10 | $6.30 | $6.30 | $6.15 | $6.15 | $3.40 | 2,500 |
2016-06-09 | $6.30 | $6.30 | $6.30 | $6.30 | $3.48 | 0 |
2016-06-08 | $6.30 | $6.30 | $6.30 | $6.30 | $3.48 | 0 |
2016-06-07 | $6.30 | $6.30 | $6.30 | $6.30 | $3.48 | 0 |
2016-06-06 | $6.30 | $6.30 | $6.30 | $6.30 | $3.48 | 0 |
2016-06-03 | $6.30 | $6.30 | $6.30 | $6.30 | $3.48 | 0 |
2016-06-02 | $6.30 | $6.30 | $6.30 | $6.30 | $3.48 | 0 |
2016-06-01 | $6.30 | $6.30 | $6.30 | $6.30 | $3.48 | 0 |
2016-05-31 | $6.30 | $6.30 | $6.30 | $6.30 | $3.48 | 20 |
2016-05-27 | $6.30 | $6.30 | $6.30 | $6.30 | $3.48 | 0 |
2016-05-26 | $6.30 | $6.30 | $6.30 | $6.30 | $3.48 | 0 |
2016-05-25 | $6.30 | $6.30 | $6.30 | $6.30 | $3.48 | 0 |
2016-05-24 | $6.30 | $6.30 | $6.30 | $6.30 | $3.48 | 0 |
2016-05-23 | $6.30 | $6.30 | $6.30 | $6.30 | $3.48 | 0 |
2016-05-20 | $6.30 | $6.30 | $6.30 | $6.30 | $3.48 | 0 |
2016-05-19 | $6.30 | $6.30 | $6.30 | $6.30 | $3.48 | 0 |
2016-05-18 | $6.30 | $6.30 | $6.30 | $6.30 | $3.48 | 0 |
2016-05-17 | $6.30 | $6.30 | $6.30 | $6.30 | $3.48 | 0 |
2016-05-16 | $6.30 | $6.30 | $6.30 | $6.30 | $3.48 | 0 |
2016-05-13 | $6.30 | $6.30 | $6.30 | $6.30 | $3.48 | 0 |
2016-05-12 | $6.30 | $6.30 | $6.30 | $6.30 | $3.48 | 0 |
2016-05-11 | $6.30 | $6.30 | $6.30 | $6.30 | $3.48 | 100 |
2016-05-10 | $6.34 | $6.34 | $6.34 | $6.34 | $3.51 | 0 |
2016-05-09 | $6.34 | $6.34 | $6.34 | $6.34 | $3.51 | 40 |
2016-05-06 | $6.34 | $6.34 | $6.34 | $6.34 | $3.51 | 0 |
2016-05-05 | $6.34 | $6.34 | $6.34 | $6.34 | $3.51 | 0 |
2016-05-04 | $6.34 | $6.34 | $6.34 | $6.34 | $3.51 | 120 |
2016-05-03 | $6.30 | $6.31 | $6.29 | $6.29 | $3.48 | 300 |
2016-05-02 | $5.98 | $5.98 | $5.98 | $5.98 | $3.30 | 0 |
2016-04-29 | $6.17 | $6.17 | $5.97 | $5.98 | $3.30 | 7,000 |
2016-04-28 | $6.12 | $6.12 | $6.12 | $6.12 | $3.39 | 20 |
2016-04-27 | $6.12 | $6.12 | $6.12 | $6.12 | $3.39 | 0 |
2016-04-26 | $6.10 | $6.24 | $6.10 | $6.12 | $3.39 | 6,250 |
2016-04-25 | $6.08 | $6.10 | $5.91 | $5.91 | $3.27 | 1,290 |
2016-04-22 | $5.71 | $5.71 | $5.71 | $5.71 | $3.16 | 0 |
2016-04-21 | $5.78 | $5.82 | $5.71 | $5.71 | $3.16 | 1,200 |
2016-04-20 | $5.64 | $5.65 | $5.64 | $5.65 | $3.12 | 1,100 |
2016-04-19 | $5.53 | $5.53 | $5.53 | $5.53 | $3.05 | 300 |
2016-04-18 | $5.47 | $5.47 | $5.47 | $5.47 | $3.02 | 400 |
2016-04-15 | $5.53 | $5.53 | $5.45 | $5.45 | $3.01 | 400 |
2016-04-14 | $5.21 | $5.21 | $5.21 | $5.21 | $2.88 | 0 |
2016-04-13 | $5.21 | $5.21 | $5.21 | $5.21 | $2.88 | 0 |
2016-04-12 | $5.21 | $5.21 | $5.21 | $5.21 | $2.78 | 0 |
2016-04-11 | $5.21 | $5.21 | $5.21 | $5.21 | $2.78 | 0 |
2016-04-08 | $5.21 | $5.21 | $5.21 | $5.21 | $2.78 | 0 |
2016-04-07 | $5.21 | $5.21 | $5.21 | $5.21 | $2.78 | 0 |
2016-04-06 | $5.21 | $5.21 | $5.21 | $5.21 | $2.78 | 200 |
2016-04-05 | $5.19 | $5.19 | $5.19 | $5.19 | $2.76 | 0 |
2016-04-04 | $5.19 | $5.19 | $5.19 | $5.19 | $2.76 | 0 |
2016-04-01 | $5.19 | $5.19 | $5.19 | $5.19 | $2.76 | 0 |
2016-03-31 | $5.19 | $5.19 | $5.19 | $5.19 | $2.76 | 0 |
2016-03-30 | $5.19 | $5.19 | $5.19 | $5.19 | $2.76 | 0 |
2016-03-29 | $5.19 | $5.19 | $5.19 | $5.19 | $2.76 | 0 |
2016-03-28 | $5.19 | $5.19 | $5.19 | $5.19 | $2.76 | 50 |
2016-03-24 | $5.19 | $5.19 | $5.19 | $5.19 | $2.76 | 0 |
2016-03-23 | $5.19 | $5.19 | $5.19 | $5.19 | $2.76 | 0 |
2016-03-22 | $5.19 | $5.19 | $5.19 | $5.19 | $2.76 | 0 |
2016-03-21 | $5.19 | $5.19 | $5.19 | $5.19 | $2.76 | 0 |
2016-03-18 | $5.19 | $5.19 | $5.19 | $5.19 | $2.76 | 0 |
2016-03-17 | $5.19 | $5.19 | $5.19 | $5.19 | $2.76 | 0 |
2016-03-16 | $5.19 | $5.19 | $5.19 | $5.19 | $2.76 | 0 |
2016-03-15 | $5.08 | $5.19 | $5.08 | $5.19 | $2.76 | 275 |
2016-03-14 | $5.11 | $5.11 | $5.11 | $5.11 | $2.72 | 0 |
2016-03-11 | $5.14 | $5.14 | $5.11 | $5.11 | $2.72 | 800 |
2016-03-10 | $5.03 | $5.03 | $5.03 | $5.03 | $2.68 | 328 |
2016-03-09 | $4.90 | $4.90 | $4.90 | $4.90 | $2.61 | 0 |
2016-03-08 | $4.90 | $4.90 | $4.90 | $4.90 | $2.61 | 0 |
2016-03-07 | $4.90 | $4.90 | $4.90 | $4.90 | $2.61 | 0 |
2016-03-04 | $4.90 | $4.90 | $4.90 | $4.90 | $2.61 | 0 |
2016-03-03 | $4.90 | $4.90 | $4.90 | $4.90 | $2.61 | 150 |
2016-03-02 | $5.07 | $5.07 | $5.07 | $5.07 | $2.70 | 8 |
2016-03-01 | $5.06 | $5.07 | $5.06 | $5.07 | $2.70 | 200 |
2016-02-29 | $5.03 | $5.03 | $5.03 | $5.03 | $2.68 | 100 |
2016-02-26 | $5.00 | $5.00 | $5.00 | $5.00 | $2.66 | 0 |
2016-02-25 | $5.00 | $5.00 | $5.00 | $5.00 | $2.66 | 0 |
2016-02-24 | $5.00 | $5.00 | $5.00 | $5.00 | $2.66 | 0 |
2016-02-23 | $5.00 | $5.00 | $5.00 | $5.00 | $2.66 | 200 |
2016-02-22 | $5.00 | $5.00 | $4.90 | $4.90 | $2.61 | 940 |
2016-02-19 | $4.39 | $4.39 | $4.39 | $4.39 | $2.34 | 0 |
2016-02-18 | $4.39 | $4.39 | $4.39 | $4.39 | $2.34 | 0 |
2016-02-17 | $4.39 | $4.39 | $4.39 | $4.39 | $2.34 | 300 |
2016-02-16 | $4.29 | $4.29 | $4.29 | $4.29 | $2.29 | 0 |
2016-02-12 | $4.29 | $4.29 | $4.29 | $4.29 | $2.29 | 0 |
2016-02-11 | $4.29 | $4.29 | $4.29 | $4.29 | $2.29 | 0 |
2016-02-10 | $4.29 | $4.29 | $4.29 | $4.29 | $2.29 | 0 |
2016-02-09 | $4.29 | $4.29 | $4.29 | $4.29 | $2.29 | 0 |
2016-02-08 | $4.29 | $4.29 | $4.29 | $4.29 | $2.29 | 0 |
2016-02-05 | $4.29 | $4.29 | $4.29 | $4.29 | $2.29 | 0 |
2016-02-04 | $4.29 | $4.29 | $4.29 | $4.29 | $2.29 | 0 |
2016-02-03 | $4.29 | $4.29 | $4.29 | $4.29 | $2.29 | 0 |
2016-02-02 | $4.29 | $4.29 | $4.29 | $4.29 | $2.29 | 0 |
2016-02-01 | $4.29 | $4.29 | $4.29 | $4.29 | $2.29 | 0 |
2016-01-29 | $4.29 | $4.29 | $4.29 | $4.29 | $2.29 | 0 |
2016-01-28 | $4.29 | $4.29 | $4.29 | $4.29 | $2.29 | 500 |
2016-01-27 | $4.94 | $4.94 | $4.94 | $4.94 | $2.63 | 0 |
2016-01-26 | $4.94 | $4.94 | $4.94 | $4.94 | $2.63 | 0 |
2016-01-25 | $4.94 | $4.94 | $4.94 | $4.94 | $2.63 | 0 |
2016-01-22 | $4.94 | $4.94 | $4.94 | $4.94 | $2.63 | 0 |
2016-01-21 | $4.94 | $4.94 | $4.94 | $4.94 | $2.63 | 0 |
2016-01-20 | $4.94 | $4.94 | $4.94 | $4.94 | $2.63 | 0 |
2016-01-19 | $4.94 | $4.94 | $4.94 | $4.94 | $2.63 | 0 |
2016-01-15 | $4.94 | $4.94 | $4.94 | $4.94 | $2.63 | 0 |
2016-01-14 | $4.94 | $4.94 | $4.94 | $4.94 | $2.63 | 0 |
2016-01-13 | $4.94 | $4.94 | $4.94 | $4.94 | $2.63 | 0 |
2016-01-12 | $4.91 | $4.94 | $4.91 | $4.94 | $2.53 | 500 |
2016-01-11 | $5.02 | $5.02 | $5.02 | $5.02 | $2.57 | 0 |
2016-01-08 | $5.02 | $5.02 | $5.02 | $5.02 | $2.57 | 0 |
2016-01-07 | $4.94 | $5.02 | $4.94 | $5.02 | $2.57 | 500 |
2016-01-06 | $4.95 | $4.95 | $4.95 | $4.95 | $2.53 | 0 |
2016-01-05 | $4.95 | $4.95 | $4.95 | $4.95 | $2.53 | 0 |
2016-01-04 | $4.95 | $4.95 | $4.95 | $4.95 | $2.53 | 0 |
2015-12-31 | $4.95 | $4.95 | $4.95 | $4.95 | $2.53 | 296 |
2015-12-30 | $5.04 | $5.04 | $5.04 | $5.04 | $2.58 | 0 |
2015-12-29 | $5.04 | $5.04 | $5.04 | $5.04 | $2.58 | 3 |
2015-12-28 | $5.04 | $5.04 | $5.04 | $5.04 | $2.58 | 0 |
2015-12-24 | $5.04 | $5.04 | $5.04 | $5.04 | $2.58 | 2,000 |
2015-12-23 | $4.76 | $5.04 | $4.76 | $5.04 | $2.58 | 2,000 |
2015-12-22 | $4.71 | $4.71 | $4.71 | $4.71 | $2.41 | 600 |
2015-12-21 | $4.76 | $4.76 | $4.76 | $4.76 | $2.44 | 0 |
2015-12-18 | $4.76 | $4.76 | $4.76 | $4.76 | $2.44 | 0 |
2015-12-17 | $4.76 | $4.76 | $4.76 | $4.76 | $2.44 | 0 |
2015-12-16 | $4.76 | $4.76 | $4.76 | $4.76 | $2.44 | 0 |
2015-12-15 | $4.76 | $4.76 | $4.76 | $4.76 | $2.44 | 0 |
2015-12-14 | $4.76 | $4.76 | $4.76 | $4.76 | $2.44 | 0 |
2015-12-11 | $4.76 | $4.76 | $4.76 | $4.76 | $2.44 | 0 |
2015-12-10 | $4.76 | $4.76 | $4.76 | $4.76 | $2.44 | 0 |
2015-12-09 | $4.76 | $4.76 | $4.76 | $4.76 | $2.44 | 0 |
2015-12-08 | $4.76 | $4.76 | $4.76 | $4.76 | $2.44 | 0 |
2015-12-07 | $4.76 | $4.76 | $4.76 | $4.76 | $2.44 | 0 |
2015-12-04 | $4.76 | $4.76 | $4.76 | $4.76 | $2.44 | 0 |
2015-12-03 | $4.76 | $4.76 | $4.76 | $4.76 | $2.44 | 0 |
2015-12-02 | $4.76 | $4.76 | $4.76 | $4.76 | $2.44 | 0 |
2015-12-01 | $4.76 | $4.76 | $4.76 | $4.76 | $2.44 | 0 |
2015-11-30 | $4.76 | $4.76 | $4.76 | $4.76 | $2.44 | 0 |
2015-11-27 | $4.76 | $4.76 | $4.76 | $4.76 | $2.44 | 0 |
2015-11-25 | $4.76 | $4.76 | $4.76 | $4.76 | $2.44 | 0 |
2015-11-24 | $4.76 | $4.76 | $4.76 | $4.76 | $2.44 | 0 |
2015-11-23 | $4.76 | $4.76 | $4.76 | $4.76 | $2.44 | 0 |
2015-11-20 | $4.76 | $4.76 | $4.76 | $4.76 | $2.44 | 0 |
2015-11-19 | $4.76 | $4.76 | $4.76 | $4.76 | $2.44 | 0 |
2015-11-18 | $4.76 | $4.76 | $4.76 | $4.76 | $2.44 | 50 |
2015-11-17 | $4.76 | $4.76 | $4.76 | $4.76 | $2.44 | 0 |
2015-11-16 | $4.76 | $4.76 | $4.76 | $4.76 | $2.44 | 0 |
2015-11-13 | $4.76 | $4.76 | $4.76 | $4.76 | $2.44 | 0 |
2015-11-12 | $4.76 | $4.76 | $4.76 | $4.76 | $2.44 | 50 |
2015-11-11 | $4.76 | $4.76 | $4.76 | $4.76 | $2.44 | 0 |
2015-11-10 | $4.76 | $4.76 | $4.76 | $4.76 | $2.44 | 0 |
2015-11-09 | $4.76 | $4.76 | $4.76 | $4.76 | $2.44 | 0 |
2015-11-06 | $4.76 | $4.76 | $4.76 | $4.76 | $2.44 | 0 |
2015-11-05 | $4.76 | $4.76 | $4.76 | $4.76 | $2.44 | 0 |
2015-11-04 | $4.76 | $4.76 | $4.76 | $4.76 | $2.44 | 510 |
2015-11-03 | $4.74 | $4.74 | $4.74 | $4.74 | $2.43 | 0 |
2015-11-02 | $4.95 | $4.95 | $4.74 | $4.74 | $2.43 | 580 |
2015-10-30 | $4.96 | $4.96 | $4.96 | $4.96 | $2.54 | 0 |
2015-10-29 | $4.96 | $4.96 | $4.96 | $4.96 | $2.54 | 0 |
2015-10-28 | $4.96 | $4.96 | $4.96 | $4.96 | $2.54 | 0 |
2015-10-27 | $4.96 | $4.96 | $4.96 | $4.96 | $2.54 | 0 |
2015-10-26 | $4.96 | $4.96 | $4.96 | $4.96 | $2.54 | 0 |
2015-10-23 | $4.96 | $4.96 | $4.96 | $4.96 | $2.54 | 0 |
2015-10-22 | $4.96 | $4.96 | $4.96 | $4.96 | $2.54 | 0 |
2015-10-21 | $4.96 | $4.96 | $4.96 | $4.96 | $2.54 | 0 |
2015-10-20 | $4.96 | $4.96 | $4.96 | $4.96 | $2.54 | 0 |
2015-10-19 | $4.96 | $4.96 | $4.96 | $4.96 | $2.54 | 0 |
2015-10-16 | $4.96 | $4.96 | $4.96 | $4.96 | $2.54 | 100 |
2015-10-15 | $5.14 | $5.14 | $5.14 | $5.14 | $2.63 | 0 |
2015-10-14 | $5.14 | $5.14 | $5.14 | $5.14 | $2.63 | 0 |
2015-10-13 | $5.14 | $5.14 | $5.14 | $5.14 | $2.53 | 0 |
2015-10-12 | $5.14 | $5.14 | $5.14 | $5.14 | $2.53 | 0 |
2015-10-09 | $5.14 | $5.14 | $5.14 | $5.14 | $2.53 | 0 |
2015-10-08 | $5.14 | $5.14 | $5.14 | $5.14 | $2.53 | 0 |
2015-10-07 | $5.14 | $5.14 | $5.14 | $5.14 | $2.53 | 0 |
2015-10-06 | $5.14 | $5.14 | $5.14 | $5.14 | $2.53 | 0 |
2015-10-05 | $5.14 | $5.14 | $5.14 | $5.14 | $2.53 | 21 |
2015-10-02 | $5.14 | $5.14 | $5.14 | $5.14 | $2.53 | 0 |
2015-10-01 | $5.14 | $5.14 | $5.14 | $5.14 | $2.53 | 100 |
2015-09-30 | $5.21 | $5.40 | $5.21 | $5.40 | $2.66 | 0 |
2015-09-29 | $5.21 | $5.40 | $5.21 | $5.40 | $2.66 | 0 |
2015-09-28 | $5.21 | $5.40 | $5.21 | $5.40 | $2.66 | 0 |
2015-09-25 | $5.21 | $5.40 | $5.21 | $5.40 | $2.66 | 0 |
2015-09-24 | $5.21 | $5.40 | $5.21 | $5.40 | $2.66 | 0 |
2015-09-23 | $5.21 | $5.40 | $5.21 | $5.40 | $2.66 | 0 |
2015-09-22 | $5.21 | $5.40 | $5.21 | $5.40 | $2.66 | 5,000 |
2015-09-21 | $5.27 | $5.27 | $5.27 | $5.27 | $2.60 | 0 |
2015-09-18 | $5.27 | $5.27 | $5.27 | $5.27 | $2.60 | 0 |
2015-09-17 | $5.27 | $5.27 | $5.27 | $5.27 | $2.60 | 0 |
2015-09-16 | $5.27 | $5.27 | $5.27 | $5.27 | $2.60 | 300 |
2015-09-15 | $4.63 | $4.63 | $4.63 | $4.63 | $2.29 | 0 |
2015-09-14 | $4.63 | $4.63 | $4.63 | $4.63 | $2.29 | 300 |
2015-09-11 | $4.63 | $4.63 | $4.63 | $4.63 | $2.29 | 0 |
2015-09-10 | $4.63 | $4.63 | $4.63 | $4.63 | $2.29 | 0 |
2015-09-09 | $4.63 | $4.63 | $4.63 | $4.63 | $2.29 | 100 |
2015-09-08 | $3.69 | $3.69 | $3.69 | $3.69 | $1.82 | 0 |
2015-09-04 | $3.69 | $3.69 | $3.69 | $3.69 | $1.82 | 0 |
2015-09-03 | $3.69 | $3.69 | $3.69 | $3.69 | $1.82 | 0 |
2015-09-02 | $3.69 | $3.69 | $3.69 | $3.69 | $1.82 | 0 |
2015-09-01 | $3.69 | $3.69 | $3.69 | $3.69 | $1.82 | 0 |