Bon Natural Life Ltd (BON) Exchange: NASDAQ
Data as of May 1, 2024
$3.85 ($-0.51) -11.74%
Bon Natural Life Ltd - Daily Information
Click for more stock information on Bon Natural Life Ltd.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $4.20 |
| Previous Close | $3.85 |
| High | $4.66 |
| Low | $3.73 |
| Adjusted Open | $4.20 |
| Previous Adjusted Close | $3.85 |
| Adjusted High | $4.66 |
| Adjusted Low | $3.73 |
About Bon Natural Life Ltd (BON)
Bon Natural Life Ltd is a health and wellness company based in the United Kingdom. Founded in 2017, the company operates a wide range of retail stores that specialize in the sale of health-related products and services. Boasting over 20 stores throughout England, Scotland, Wales, and Ireland, Bon Natural Life has experienced significant growth within the few years of its startup. The company has managed to capture a niche market within the U.K health and wellness product industry and maintains its focus on providing quality products to its customers. Bon Natural Life further differentiates itself from other health and wellness companies by utilizing more natural ingredients in the production of their products and services.
Invest in Bon Natural Life Ltd (BON)
Historical Stock Data for Bon Natural Life Ltd (BON)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | $4.20 | $4.66 | $3.73 | $3.85 | $3.85 | 63,987 |
| 2024-04-30 | $4.76 | $4.85 | $4.30 | $4.36 | $4.36 | 22,948 |
| 2024-04-29 | $4.39 | $5.31 | $4.21 | $4.91 | $4.91 | 221,986 |
| 2024-04-26 | $4.20 | $4.57 | $3.90 | $4.27 | $4.27 | 44,306 |
| 2024-04-25 | $4.49 | $4.49 | $4.10 | $4.32 | $4.32 | 28,484 |
| 2024-04-24 | $3.97 | $4.29 | $3.97 | $4.21 | $4.21 | 21,830 |
| 2024-04-23 | $3.93 | $4.50 | $3.55 | $4.14 | $4.14 | 241,900 |
| 2024-04-22 | $3.52 | $4.00 | $3.52 | $3.78 | $3.78 | 87,922 |
| 2024-04-19 | $4.18 | $4.18 | $3.31 | $3.51 | $3.51 | 56,664 |
| 2024-04-18 | $4.04 | $4.69 | $4.04 | $4.30 | $4.30 | 81,726 |
| 2024-04-17 | $3.63 | $4.57 | $3.63 | $4.24 | $4.24 | 120,346 |
| 2024-04-16 | $3.72 | $4.05 | $3.47 | $3.56 | $3.56 | 37,237 |
| 2024-04-15 | $3.85 | $4.00 | $3.63 | $3.63 | $3.63 | 38,910 |
| 2024-04-12 | $4.00 | $4.05 | $3.89 | $3.95 | $3.95 | 27,651 |
| 2024-04-11 | $3.85 | $4.52 | $3.82 | $4.06 | $4.06 | 83,699 |
| 2024-04-10 | $0.42 | $0.43 | $0.40 | $0.43 | $4.25 | 26,367 |
| 2024-04-09 | $0.44 | $0.45 | $0.41 | $0.42 | $4.20 | 16,301 |
| 2024-04-08 | $0.42 | $0.42 | $0.40 | $0.42 | $4.17 | 13,459 |
| 2024-04-05 | $0.40 | $0.41 | $0.40 | $0.41 | $4.10 | 3,695 |
| 2024-04-04 | $0.40 | $0.41 | $0.40 | $0.41 | $4.13 | 458 |
| 2024-04-03 | $0.41 | $0.41 | $0.40 | $0.40 | $4.00 | 3,167 |
| 2024-04-02 | $0.42 | $0.42 | $0.39 | $0.42 | $4.15 | 3,194 |
| 2024-04-01 | $0.41 | $0.42 | $0.40 | $0.42 | $4.16 | 2,759 |
| 2024-03-28 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 13,249 |
| 2024-03-27 | $0.39 | $0.42 | $0.37 | $0.41 | $0.41 | 118,173 |
| 2024-03-26 | $0.43 | $0.43 | $0.35 | $0.40 | $0.40 | 216,632 |
| 2024-03-25 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 33,846 |
| 2024-03-22 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 85,747 |
| 2024-03-21 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 110,262 |
| 2024-03-20 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 41,726 |
| 2024-03-19 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 65,051 |
| 2024-03-18 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 37,046 |
| 2024-03-15 | $0.45 | $0.47 | $0.43 | $0.46 | $0.46 | 120,449 |
| 2024-03-14 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 98,845 |
| 2024-03-13 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 26,880 |
| 2024-03-12 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 29,785 |
| 2024-03-11 | $0.45 | $0.48 | $0.43 | $0.45 | $0.45 | 143,048 |
| 2024-03-08 | $0.49 | $0.49 | $0.42 | $0.42 | $0.42 | 114,183 |
| 2024-03-07 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 41,568 |
| 2024-03-06 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 51,152 |
| 2024-03-05 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 36,679 |
| 2024-03-04 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 33,491 |
| 2024-03-01 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 22,938 |
| 2024-02-29 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 33,194 |
| 2024-02-28 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 25,677 |
| 2024-02-27 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 53,818 |
| 2024-02-26 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 110,097 |
| 2024-02-23 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 65,784 |
| 2024-02-22 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 77,705 |
| 2024-02-21 | $0.50 | $0.56 | $0.49 | $0.53 | $0.53 | 268,599 |
| 2024-02-20 | $0.52 | $0.54 | $0.49 | $0.52 | $0.52 | 335,942 |
| 2024-02-16 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 216,696 |
| 2024-02-15 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 103,808 |
| 2024-02-14 | $0.49 | $0.50 | $0.46 | $0.49 | $0.49 | 89,296 |
| 2024-02-13 | $0.49 | $0.51 | $0.46 | $0.48 | $0.48 | 203,035 |
| 2024-02-12 | $0.54 | $0.54 | $0.46 | $0.49 | $0.49 | 400,790 |
| 2024-02-09 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 141,479 |
| 2024-02-08 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 89,346 |
| 2024-02-07 | $0.54 | $0.57 | $0.52 | $0.55 | $0.55 | 29,078 |
| 2024-02-06 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 41,491 |
| 2024-02-05 | $0.56 | $0.57 | $0.53 | $0.57 | $0.57 | 10,123 |
| 2024-02-02 | $0.56 | $0.57 | $0.52 | $0.57 | $0.57 | 16,032 |
| 2024-02-01 | $0.54 | $0.58 | $0.53 | $0.55 | $0.55 | 43,135 |
| 2024-01-31 | $0.58 | $0.58 | $0.53 | $0.55 | $0.55 | 16,824 |
| 2024-01-30 | $0.57 | $0.59 | $0.55 | $0.55 | $0.55 | 25,279 |
| 2024-01-29 | $0.60 | $0.60 | $0.55 | $0.59 | $0.59 | 117,615 |
| 2024-01-26 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 44,880 |
| 2024-01-25 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 17,379 |
| 2024-01-24 | $0.56 | $0.57 | $0.52 | $0.55 | $0.55 | 58,177 |
| 2024-01-23 | $0.52 | $0.59 | $0.52 | $0.55 | $0.55 | 119,593 |
| 2024-01-22 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 40,456 |
| 2024-01-19 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 15,471 |
| 2024-01-18 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 16,687 |
| 2024-01-17 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 39,313 |
| 2024-01-16 | $0.54 | $0.54 | $0.48 | $0.50 | $0.50 | 23,256 |
| 2024-01-12 | $0.54 | $0.54 | $0.48 | $0.52 | $0.52 | 109,392 |
| 2024-01-11 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 31,383 |
| 2024-01-10 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 25,096 |
| 2024-01-09 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 39,456 |
| 2024-01-08 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 99,181 |
| 2024-01-05 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 117,105 |
| 2024-01-04 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 61,941 |
| 2024-01-03 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 26,618 |
| 2024-01-02 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 216,226 |
| 2023-12-29 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 165,196 |
| 2023-12-28 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 134,030 |
| 2023-12-27 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 165,666 |
| 2023-12-26 | $0.56 | $0.57 | $0.51 | $0.54 | $0.54 | 115,273 |
| 2023-12-22 | $0.58 | $0.58 | $0.53 | $0.57 | $0.57 | 97,662 |
| 2023-12-21 | $0.58 | $0.58 | $0.54 | $0.58 | $0.58 | 73,626 |
| 2023-12-20 | $0.64 | $0.64 | $0.56 | $0.58 | $0.58 | 131,010 |
| 2023-12-19 | $0.68 | $0.68 | $0.62 | $0.66 | $0.66 | 42,482 |
| 2023-12-18 | $0.68 | $0.70 | $0.61 | $0.66 | $0.66 | 142,275 |
| 2023-12-15 | $0.63 | $0.69 | $0.62 | $0.68 | $0.68 | 370,172 |
| 2023-12-14 | $0.56 | $0.64 | $0.55 | $0.61 | $0.61 | 139,173 |
| 2023-12-13 | $0.53 | $0.59 | $0.50 | $0.58 | $0.58 | 51,210 |
| 2023-12-12 | $0.59 | $0.59 | $0.47 | $0.55 | $0.55 | 278,943 |
| 2023-12-11 | $0.64 | $0.65 | $0.57 | $0.60 | $0.60 | 64,800 |
| 2023-12-08 | $0.52 | $0.66 | $0.48 | $0.61 | $0.61 | 388,462 |
| 2023-12-07 | $0.47 | $0.52 | $0.45 | $0.50 | $0.50 | 282,322 |
| 2023-12-06 | $0.46 | $0.48 | $0.44 | $0.44 | $0.44 | 51,747 |
| 2023-12-05 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 1,341,223 |
| 2023-12-04 | $0.49 | $0.50 | $0.46 | $0.50 | $0.50 | 17,687 |
| 2023-12-01 | $0.51 | $0.51 | $0.46 | $0.49 | $0.49 | 45,311 |
| 2023-11-30 | $0.47 | $0.49 | $0.45 | $0.49 | $0.49 | 112,474 |
| 2023-11-29 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 75,040 |
| 2023-11-28 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 55,079 |
| 2023-11-27 | $0.44 | $0.45 | $0.41 | $0.44 | $0.44 | 45,339 |
| 2023-11-24 | $0.42 | $0.44 | $0.40 | $0.43 | $0.43 | 23,173 |
| 2023-11-22 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 108,788 |
| 2023-11-21 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 68,588 |
| 2023-11-20 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 26,114 |
| 2023-11-17 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 20,825 |
| 2023-11-16 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 109,053 |
| 2023-11-15 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 13,714 |
| 2023-11-14 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 39,613 |
| 2023-11-13 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 44,540 |
| 2023-11-10 | $0.41 | $0.43 | $0.39 | $0.42 | $0.42 | 88,278 |
| 2023-11-09 | $0.43 | $0.45 | $0.40 | $0.41 | $0.41 | 127,465 |
| 2023-11-08 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 60,744 |
| 2023-11-07 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 45,839 |
| 2023-11-06 | $0.49 | $0.50 | $0.44 | $0.47 | $0.47 | 96,970 |
| 2023-11-03 | $0.45 | $0.50 | $0.44 | $0.49 | $0.49 | 202,137 |
| 2023-11-02 | $0.44 | $0.50 | $0.40 | $0.48 | $0.48 | 43,879 |
| 2023-11-01 | $0.42 | $0.44 | $0.39 | $0.44 | $0.44 | 64,169 |
| 2023-10-31 | $0.39 | $0.41 | $0.36 | $0.41 | $0.41 | 91,481 |
| 2023-10-30 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 68,267 |
| 2023-10-27 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 69,448 |
| 2023-10-26 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 21,265 |
| 2023-10-25 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 35,106 |
| 2023-10-24 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 82,473 |
| 2023-10-23 | $0.44 | $0.46 | $0.41 | $0.42 | $0.42 | 72,128 |
| 2023-10-20 | $0.49 | $0.54 | $0.43 | $0.44 | $0.44 | 210,204 |
| 2023-10-19 | $0.47 | $0.59 | $0.45 | $0.50 | $0.50 | 641,191 |
| 2023-10-18 | $0.44 | $0.49 | $0.40 | $0.47 | $0.47 | 568,701 |
| 2023-10-17 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 42,734 |
| 2023-10-16 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 36,407 |
| 2023-10-13 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 138,744 |
| 2023-10-12 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 367,039 |
| 2023-10-11 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 144,978 |
| 2023-10-10 | $0.39 | $0.45 | $0.37 | $0.44 | $0.44 | 198,952 |
| 2023-10-09 | $0.37 | $0.41 | $0.36 | $0.38 | $0.38 | 162,658 |
| 2023-10-06 | $0.46 | $0.46 | $0.35 | $0.41 | $0.41 | 1,892,387 |
| 2023-10-05 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 75,294 |
| 2023-10-04 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 63,247 |
| 2023-10-03 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 52,638 |
| 2023-10-02 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 59,980 |
| 2023-09-29 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 44,297 |
| 2023-09-28 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 66,048 |
| 2023-09-27 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 110,956 |
| 2023-09-26 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 36,515 |
| 2023-09-25 | $0.43 | $0.46 | $0.41 | $0.42 | $0.42 | 77,149 |
| 2023-09-22 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 82,431 |
| 2023-09-21 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 60,130 |
| 2023-09-20 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 97,692 |
| 2023-09-19 | $0.45 | $0.48 | $0.39 | $0.43 | $0.43 | 144,837 |
| 2023-09-18 | $0.50 | $0.52 | $0.45 | $0.45 | $0.45 | 97,891 |
| 2023-09-15 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 99,974 |
| 2023-09-14 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 207,265 |
| 2023-09-13 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 104,864 |
| 2023-09-12 | $0.54 | $0.58 | $0.52 | $0.54 | $0.54 | 209,475 |
| 2023-09-11 | $0.62 | $0.68 | $0.51 | $0.54 | $0.54 | 1,340,384 |
| 2023-09-08 | $0.60 | $0.63 | $0.59 | $0.60 | $0.60 | 59,039 |
| 2023-09-07 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 96,467 |
| 2023-09-06 | $0.65 | $0.66 | $0.61 | $0.61 | $0.61 | 109,254 |
| 2023-09-05 | $0.67 | $0.67 | $0.60 | $0.60 | $0.60 | 61,618 |
| 2023-09-01 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 31,665 |
| 2023-08-31 | $0.61 | $0.66 | $0.61 | $0.62 | $0.62 | 45,853 |
| 2023-08-30 | $0.63 | $0.66 | $0.55 | $0.61 | $0.61 | 58,762 |
| 2023-08-29 | $0.63 | $0.66 | $0.62 | $0.63 | $0.63 | 54,214 |
| 2023-08-28 | $0.62 | $0.69 | $0.61 | $0.63 | $0.63 | 104,232 |
| 2023-08-25 | $0.59 | $0.65 | $0.59 | $0.61 | $0.61 | 95,441 |
| 2023-08-24 | $0.57 | $0.62 | $0.56 | $0.59 | $0.59 | 52,941 |
| 2023-08-23 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 25,847 |
| 2023-08-22 | $0.57 | $0.59 | $0.55 | $0.57 | $0.57 | 42,983 |
| 2023-08-21 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 43,633 |
| 2023-08-18 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 21,504 |
| 2023-08-17 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 29,920 |
| 2023-08-16 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 53,576 |
| 2023-08-15 | $0.60 | $0.61 | $0.54 | $0.58 | $0.58 | 97,935 |
| 2023-08-14 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 55,653 |
| 2023-08-11 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 20,789 |
| 2023-08-10 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 38,926 |
| 2023-08-09 | $0.60 | $0.67 | $0.60 | $0.64 | $0.64 | 354,071 |
| 2023-08-08 | $0.67 | $0.71 | $0.60 | $0.61 | $0.61 | 350,588 |
| 2023-08-07 | $0.68 | $0.72 | $0.63 | $0.70 | $0.70 | 1,000,136 |
| 2023-08-04 | $0.64 | $0.66 | $0.62 | $0.62 | $0.62 | 76,387 |
| 2023-08-03 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 23,382 |
| 2023-08-02 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 93,426 |
| 2023-08-01 | $0.67 | $0.68 | $0.63 | $0.63 | $0.63 | 95,356 |
| 2023-07-31 | $0.67 | $0.68 | $0.64 | $0.66 | $0.66 | 64,722 |
| 2023-07-28 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 70,693 |
| 2023-07-27 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 38,079 |
| 2023-07-26 | $0.70 | $0.70 | $0.64 | $0.66 | $0.66 | 57,190 |
| 2023-07-25 | $0.65 | $0.70 | $0.65 | $0.69 | $0.69 | 84,708 |
| 2023-07-24 | $0.67 | $0.70 | $0.62 | $0.65 | $0.65 | 84,531 |
| 2023-07-21 | $0.64 | $0.67 | $0.59 | $0.67 | $0.67 | 167,691 |
| 2023-07-20 | $0.65 | $0.66 | $0.61 | $0.66 | $0.66 | 37,750 |
| 2023-07-19 | $0.60 | $0.67 | $0.60 | $0.63 | $0.63 | 155,935 |
| 2023-07-18 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 37,049 |
| 2023-07-17 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 79,919 |
| 2023-07-14 | $0.57 | $0.58 | $0.53 | $0.56 | $0.56 | 68,946 |
| 2023-07-13 | $0.57 | $0.59 | $0.53 | $0.57 | $0.57 | 78,593 |
| 2023-07-12 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 38,377 |
| 2023-07-11 | $0.56 | $0.58 | $0.54 | $0.57 | $0.57 | 33,116 |
| 2023-07-10 | $0.57 | $0.60 | $0.54 | $0.57 | $0.57 | 58,262 |
| 2023-07-07 | $0.56 | $0.57 | $0.52 | $0.54 | $0.54 | 121,895 |
| 2023-07-06 | $0.56 | $0.60 | $0.54 | $0.57 | $0.57 | 115,919 |
| 2023-07-05 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 87,989 |
| 2023-07-03 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 9,568 |
| 2023-06-30 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 75,011 |
| 2023-06-29 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 94,544 |
| 2023-06-28 | $0.60 | $0.65 | $0.56 | $0.61 | $0.61 | 146,022 |
| 2023-06-27 | $0.57 | $0.61 | $0.56 | $0.59 | $0.59 | 54,352 |
| 2023-06-26 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 95,607 |
| 2023-06-23 | $0.62 | $0.62 | $0.57 | $0.59 | $0.59 | 110,215 |
| 2023-06-22 | $0.60 | $0.65 | $0.58 | $0.60 | $0.60 | 147,268 |
| 2023-06-21 | $0.63 | $0.65 | $0.60 | $0.63 | $0.63 | 54,753 |
| 2023-06-20 | $0.60 | $0.67 | $0.60 | $0.63 | $0.63 | 137,028 |
| 2023-06-16 | $0.62 | $0.66 | $0.60 | $0.64 | $0.64 | 66,102 |
| 2023-06-15 | $0.67 | $0.68 | $0.60 | $0.61 | $0.61 | 273,996 |
| 2023-06-14 | $0.67 | $0.68 | $0.62 | $0.65 | $0.65 | 327,972 |
| 2023-06-13 | $0.65 | $0.69 | $0.65 | $0.66 | $0.66 | 204,180 |
| 2023-06-12 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 154,540 |
| 2023-06-09 | $0.68 | $0.77 | $0.65 | $0.71 | $0.71 | 284,105 |
| 2023-06-08 | $0.72 | $0.73 | $0.65 | $0.67 | $0.67 | 362,473 |
| 2023-06-07 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 127,077 |
| 2023-06-06 | $0.74 | $0.77 | $0.73 | $0.73 | $0.73 | 66,699 |
| 2023-06-05 | $0.72 | $0.77 | $0.71 | $0.75 | $0.75 | 114,482 |
| 2023-06-02 | $0.74 | $0.74 | $0.68 | $0.70 | $0.70 | 250,761 |
| 2023-06-01 | $0.78 | $0.79 | $0.73 | $0.74 | $0.74 | 240,855 |
| 2023-05-31 | $0.72 | $0.75 | $0.71 | $0.72 | $0.72 | 153,956 |
| 2023-05-30 | $0.69 | $0.73 | $0.69 | $0.72 | $0.72 | 255,057 |
| 2023-05-26 | $0.66 | $0.80 | $0.63 | $0.70 | $0.70 | 642,492 |
| 2023-05-25 | $0.68 | $0.73 | $0.65 | $0.66 | $0.66 | 634,588 |
| 2023-05-24 | $0.64 | $0.69 | $0.62 | $0.65 | $0.65 | 222,601 |
| 2023-05-23 | $0.66 | $0.67 | $0.62 | $0.64 | $0.64 | 250,128 |
| 2023-05-22 | $0.69 | $0.71 | $0.66 | $0.69 | $0.69 | 195,190 |
| 2023-05-19 | $0.70 | $0.73 | $0.67 | $0.70 | $0.70 | 428,707 |
| 2023-05-18 | $0.65 | $0.72 | $0.65 | $0.66 | $0.66 | 554,027 |
| 2023-05-17 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 329,590 |
| 2023-05-16 | $0.67 | $0.67 | $0.61 | $0.65 | $0.65 | 442,341 |
| 2023-05-15 | $0.57 | $0.67 | $0.57 | $0.63 | $0.63 | 793,339 |
| 2023-05-12 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 267,048 |
| 2023-05-11 | $0.59 | $0.61 | $0.56 | $0.57 | $0.57 | 603,304 |
| 2023-05-10 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 644,661 |
| 2023-05-09 | $0.58 | $0.64 | $0.56 | $0.63 | $0.63 | 1,697,854 |
| 2023-05-08 | $0.55 | $0.62 | $0.52 | $0.58 | $0.58 | 1,292,429 |
| 2023-05-05 | $0.68 | $0.68 | $0.55 | $0.60 | $0.60 | 1,132,132 |
| 2023-05-04 | $0.78 | $0.78 | $0.68 | $0.70 | $0.70 | 852,020 |
| 2023-05-03 | $0.78 | $0.84 | $0.74 | $0.79 | $0.79 | 349,159 |
| 2023-05-02 | $0.88 | $0.95 | $0.70 | $0.81 | $0.81 | 636,614 |
| 2023-05-01 | $0.98 | $1.10 | $0.79 | $0.86 | $0.86 | 715,876 |
| 2023-04-28 | $1.01 | $1.03 | $0.95 | $0.96 | $0.96 | 324,710 |
| 2023-04-27 | $1.11 | $1.13 | $1.00 | $1.01 | $1.01 | 183,826 |
| 2023-04-26 | $1.16 | $1.17 | $1.08 | $1.14 | $1.14 | 151,454 |
| 2023-04-25 | $1.16 | $1.18 | $1.15 | $1.15 | $1.15 | 17,677 |
| 2023-04-24 | $1.15 | $1.24 | $1.15 | $1.21 | $1.21 | 311,678 |
| 2023-04-21 | $1.25 | $1.25 | $1.11 | $1.17 | $1.17 | 47,726 |
| 2023-04-20 | $1.18 | $1.21 | $1.16 | $1.19 | $1.19 | 16,194 |
| 2023-04-19 | $1.33 | $1.33 | $1.10 | $1.18 | $1.18 | 222,237 |
| 2023-04-18 | $1.28 | $1.39 | $1.03 | $1.28 | $1.28 | 196,940 |
| 2023-04-17 | $1.56 | $1.56 | $0.99 | $1.34 | $1.34 | 913,021 |
| 2023-04-14 | $1.45 | $1.52 | $1.45 | $1.48 | $1.48 | 2,148 |
| 2023-04-13 | $1.41 | $1.51 | $1.41 | $1.44 | $1.44 | 19,338 |
| 2023-04-12 | $1.40 | $1.43 | $1.39 | $1.41 | $1.41 | 9,851 |
| 2023-04-11 | $1.39 | $1.43 | $1.37 | $1.42 | $1.42 | 14,582 |
| 2023-04-10 | $1.25 | $1.46 | $1.25 | $1.34 | $1.34 | 26,418 |
| 2023-04-06 | $1.31 | $1.44 | $1.13 | $1.33 | $1.33 | 171,651 |
| 2023-04-05 | $1.38 | $1.46 | $1.36 | $1.45 | $1.45 | 22,015 |
| 2023-04-04 | $1.41 | $1.41 | $1.31 | $1.35 | $1.35 | 43,414 |
| 2023-04-03 | $1.45 | $1.46 | $1.40 | $1.45 | $1.45 | 17,475 |
| 2023-03-31 | $1.58 | $1.64 | $1.33 | $1.42 | $1.42 | 56,164 |
| 2023-03-30 | $1.48 | $1.59 | $1.40 | $1.54 | $1.54 | 29,624 |
| 2023-03-29 | $1.52 | $1.52 | $1.36 | $1.48 | $1.48 | 30,107 |
| 2023-03-28 | $1.33 | $1.50 | $1.33 | $1.48 | $1.48 | 20,716 |
| 2023-03-27 | $1.25 | $1.58 | $1.23 | $1.37 | $1.37 | 163,040 |
| 2023-03-24 | $1.20 | $1.26 | $1.17 | $1.25 | $1.25 | 93,728 |
| 2023-03-23 | $1.23 | $1.30 | $1.18 | $1.21 | $1.21 | 109,585 |
| 2023-03-22 | $1.38 | $1.44 | $1.26 | $1.28 | $1.28 | 94,777 |
| 2023-03-21 | $1.52 | $1.58 | $1.40 | $1.42 | $1.42 | 58,339 |
| 2023-03-20 | $1.62 | $1.66 | $1.43 | $1.46 | $1.46 | 100,090 |
| 2023-03-17 | $1.61 | $1.72 | $1.40 | $1.51 | $1.51 | 196,327 |
| 2023-03-16 | $1.63 | $1.69 | $1.59 | $1.68 | $1.68 | 10,241 |
| 2023-03-15 | $1.78 | $1.78 | $1.53 | $1.66 | $1.66 | 54,909 |
| 2023-03-14 | $1.61 | $1.76 | $1.54 | $1.73 | $1.73 | 32,650 |
| 2023-03-13 | $1.56 | $1.66 | $1.53 | $1.61 | $1.61 | 28,961 |
| 2023-03-10 | $1.45 | $1.64 | $1.39 | $1.56 | $1.56 | 43,402 |
| 2023-03-09 | $1.99 | $2.06 | $1.35 | $1.41 | $1.41 | 455,407 |
| 2023-03-08 | $1.97 | $2.09 | $1.82 | $2.00 | $2.00 | 29,595 |
| 2023-03-07 | $2.09 | $2.33 | $1.78 | $2.03 | $2.03 | 436,114 |
| 2023-03-06 | $2.43 | $2.43 | $2.00 | $2.18 | $2.18 | 131,616 |
| 2023-03-03 | $2.31 | $2.58 | $2.31 | $2.43 | $2.43 | 36,067 |
| 2023-03-02 | $2.47 | $2.56 | $2.30 | $2.55 | $2.55 | 88,757 |
| 2023-03-01 | $2.50 | $2.57 | $2.36 | $2.52 | $2.52 | 68,492 |
| 2023-02-28 | $2.24 | $2.47 | $2.18 | $2.45 | $2.45 | 107,052 |
| 2023-02-27 | $1.99 | $2.36 | $1.84 | $2.20 | $2.20 | 101,008 |
| 2023-02-24 | $2.12 | $2.45 | $1.95 | $2.07 | $2.07 | 85,564 |
| 2023-02-23 | $2.21 | $2.40 | $1.99 | $2.20 | $2.20 | 102,491 |
| 2023-02-22 | $1.80 | $2.34 | $1.75 | $2.25 | $2.25 | 298,462 |
| 2023-02-21 | $1.54 | $1.87 | $1.52 | $1.87 | $1.87 | 152,980 |
| 2023-02-17 | $1.37 | $1.56 | $1.22 | $1.55 | $1.55 | 150,441 |
| 2023-02-16 | $1.26 | $1.31 | $1.22 | $1.31 | $1.31 | 8,691 |
| 2023-02-15 | $1.23 | $1.30 | $1.23 | $1.26 | $1.26 | 4,477 |
| 2023-02-14 | $1.37 | $1.37 | $1.20 | $1.24 | $1.24 | 20,214 |
| 2023-02-13 | $1.28 | $1.31 | $1.26 | $1.31 | $1.31 | 12,416 |
| 2023-02-10 | $1.41 | $1.54 | $1.11 | $1.26 | $1.26 | 161,884 |
| 2023-02-09 | $1.31 | $1.31 | $1.21 | $1.21 | $1.21 | 4,995 |
| 2023-02-08 | $1.23 | $1.36 | $1.21 | $1.29 | $1.29 | 6,795 |
| 2023-02-07 | $1.23 | $1.29 | $1.22 | $1.24 | $1.24 | 8,964 |
| 2023-02-06 | $1.26 | $1.35 | $1.24 | $1.26 | $1.26 | 10,300 |
| 2023-02-03 | $1.29 | $1.31 | $1.26 | $1.31 | $1.31 | 16,671 |
| 2023-02-02 | $1.35 | $1.40 | $1.30 | $1.30 | $1.30 | 14,924 |
| 2023-02-01 | $1.27 | $1.35 | $1.27 | $1.30 | $1.30 | 37,548 |
| 2023-01-31 | $1.45 | $1.45 | $1.26 | $1.30 | $1.30 | 58,430 |
| 2023-01-30 | $1.33 | $1.54 | $1.30 | $1.38 | $1.38 | 219,984 |
| 2023-01-27 | $1.28 | $1.28 | $1.16 | $1.17 | $1.17 | 16,203 |
| 2023-01-26 | $1.22 | $1.24 | $1.17 | $1.17 | $1.17 | 38,695 |
| 2023-01-25 | $1.15 | $1.25 | $1.15 | $1.22 | $1.22 | 43,980 |
| 2023-01-24 | $1.20 | $1.28 | $1.11 | $1.15 | $1.15 | 76,277 |
| 2023-01-23 | $1.40 | $1.46 | $1.08 | $1.17 | $1.17 | 177,502 |
| 2023-01-20 | $1.42 | $1.54 | $1.42 | $1.46 | $1.46 | 32,372 |
| 2023-01-19 | $1.42 | $1.50 | $1.34 | $1.43 | $1.43 | 27,264 |
| 2023-01-18 | $1.51 | $1.54 | $1.37 | $1.48 | $1.48 | 30,866 |
| 2023-01-17 | $1.33 | $1.56 | $1.33 | $1.49 | $1.49 | 29,871 |
| 2023-01-13 | $1.35 | $1.44 | $1.30 | $1.40 | $1.40 | 22,419 |
| 2023-01-12 | $1.32 | $1.38 | $1.29 | $1.36 | $1.36 | 24,269 |
| 2023-01-11 | $1.26 | $1.32 | $1.26 | $1.30 | $1.30 | 12,580 |
| 2023-01-10 | $1.28 | $1.32 | $1.25 | $1.25 | $1.25 | 33,825 |
| 2023-01-09 | $1.35 | $1.47 | $1.25 | $1.27 | $1.27 | 50,496 |
| 2023-01-06 | $1.23 | $1.35 | $1.23 | $1.34 | $1.34 | 64,176 |
| 2023-01-05 | $1.15 | $1.30 | $1.15 | $1.21 | $1.21 | 62,149 |
| 2023-01-04 | $1.14 | $1.19 | $1.11 | $1.16 | $1.16 | 15,489 |
| 2023-01-03 | $1.12 | $1.15 | $1.07 | $1.12 | $1.12 | 8,701 |
| 2022-12-30 | $1.00 | $1.06 | $0.98 | $1.06 | $1.06 | 15,286 |
| 2022-12-29 | $0.99 | $1.00 | $0.96 | $0.99 | $0.99 | 11,185 |
| 2022-12-28 | $1.00 | $1.01 | $0.95 | $0.96 | $0.96 | 11,049 |
| 2022-12-27 | $1.00 | $1.05 | $1.00 | $1.03 | $1.03 | 6,000 |
| 2022-12-23 | $1.01 | $1.07 | $0.99 | $1.01 | $1.01 | 7,335 |
| 2022-12-22 | $1.07 | $1.07 | $0.95 | $1.00 | $1.00 | 37,484 |
| 2022-12-21 | $1.01 | $1.08 | $1.00 | $1.00 | $1.00 | 18,051 |
| 2022-12-20 | $1.03 | $1.06 | $1.01 | $1.04 | $1.04 | 21,545 |
| 2022-12-19 | $1.10 | $1.14 | $1.06 | $1.06 | $1.06 | 29,647 |
| 2022-12-16 | $1.06 | $1.14 | $1.05 | $1.10 | $1.10 | 25,443 |
| 2022-12-15 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 9,301 |
| 2022-12-14 | $1.11 | $1.11 | $1.05 | $1.05 | $1.05 | 7,924 |
| 2022-12-13 | $1.08 | $1.14 | $1.08 | $1.09 | $1.09 | 30,550 |
| 2022-12-12 | $1.13 | $1.13 | $1.06 | $1.08 | $1.08 | 4,604 |
| 2022-12-09 | $1.02 | $1.14 | $1.02 | $1.09 | $1.09 | 51,013 |
| 2022-12-08 | $1.06 | $1.07 | $1.00 | $1.00 | $1.00 | 28,779 |
| 2022-12-07 | $1.13 | $1.13 | $1.03 | $1.06 | $1.06 | 18,325 |
| 2022-12-06 | $1.04 | $1.13 | $1.03 | $1.05 | $1.05 | 14,737 |
| 2022-12-05 | $1.10 | $1.10 | $1.01 | $1.07 | $1.07 | 22,691 |
| 2022-12-02 | $1.03 | $1.10 | $1.03 | $1.04 | $1.04 | 52,880 |
| 2022-12-01 | $1.03 | $1.08 | $0.99 | $1.03 | $1.03 | 31,695 |
| 2022-11-30 | $1.03 | $1.13 | $0.96 | $0.97 | $0.97 | 99,555 |
| 2022-11-29 | $1.18 | $1.20 | $1.02 | $1.03 | $1.03 | 126,637 |
| 2022-11-28 | $1.33 | $1.60 | $1.08 | $1.18 | $1.18 | 881,571 |
| 2022-11-25 | $1.15 | $1.25 | $1.12 | $1.21 | $1.21 | 42,328 |
| 2022-11-23 | $1.09 | $1.26 | $0.97 | $1.11 | $1.11 | 270,444 |
| 2022-11-22 | $1.00 | $1.15 | $0.94 | $1.12 | $1.12 | 88,267 |
| 2022-11-21 | $1.04 | $1.10 | $0.93 | $0.96 | $0.96 | 49,935 |
| 2022-11-18 | $1.07 | $1.09 | $0.93 | $0.97 | $0.97 | 91,561 |
| 2022-11-17 | $1.19 | $1.20 | $1.00 | $1.09 | $1.09 | 56,451 |
| 2022-11-16 | $1.21 | $1.24 | $1.05 | $1.06 | $1.06 | 43,784 |
| 2022-11-15 | $1.18 | $1.24 | $1.11 | $1.12 | $1.12 | 36,724 |
| 2022-11-14 | $1.23 | $1.28 | $1.16 | $1.17 | $1.17 | 38,195 |
| 2022-11-11 | $1.20 | $1.30 | $1.17 | $1.21 | $1.21 | 61,149 |
| 2022-11-10 | $1.33 | $1.34 | $1.15 | $1.21 | $1.21 | 34,685 |
| 2022-11-09 | $1.24 | $1.33 | $1.24 | $1.27 | $1.27 | 36,086 |
| 2022-11-08 | $1.28 | $1.39 | $1.14 | $1.22 | $1.22 | 52,841 |
| 2022-11-07 | $1.38 | $1.62 | $1.20 | $1.25 | $1.25 | 86,163 |
| 2022-11-04 | $1.33 | $1.48 | $1.27 | $1.33 | $1.33 | 39,381 |
| 2022-11-03 | $1.21 | $1.40 | $1.21 | $1.37 | $1.37 | 5,284 |
| 2022-11-02 | $1.35 | $1.39 | $1.26 | $1.29 | $1.29 | 33,414 |
| 2022-11-01 | $1.55 | $1.55 | $1.32 | $1.34 | $1.34 | 10,439 |
| 2022-10-31 | $1.56 | $1.61 | $1.24 | $1.40 | $1.40 | 26,995 |
| 2022-10-28 | $1.47 | $1.51 | $1.46 | $1.46 | $1.46 | 19,313 |
| 2022-10-27 | $1.55 | $1.57 | $1.44 | $1.47 | $1.47 | 21,951 |
| 2022-10-26 | $1.53 | $1.65 | $1.47 | $1.47 | $1.47 | 32,315 |
| 2022-10-25 | $1.52 | $1.64 | $1.50 | $1.59 | $1.59 | 25,266 |
| 2022-10-24 | $1.65 | $1.65 | $1.52 | $1.55 | $1.55 | 18,477 |
| 2022-10-21 | $1.66 | $1.72 | $1.66 | $1.68 | $1.68 | 8,546 |
| 2022-10-20 | $1.70 | $1.71 | $1.69 | $1.70 | $1.70 | 4,072 |
| 2022-10-19 | $1.93 | $1.93 | $1.55 | $1.72 | $1.72 | 28,650 |
| 2022-10-18 | $1.80 | $1.87 | $1.78 | $1.78 | $1.78 | 10,267 |
| 2022-10-17 | $2.08 | $2.08 | $1.66 | $1.74 | $1.74 | 11,460 |
| 2022-10-14 | $1.93 | $2.02 | $1.85 | $1.85 | $1.85 | 43,820 |
| 2022-10-13 | $1.83 | $2.00 | $1.78 | $1.81 | $1.81 | 21,043 |
| 2022-10-12 | $1.94 | $1.94 | $1.81 | $1.84 | $1.84 | 16,521 |
| 2022-10-11 | $1.84 | $2.10 | $1.82 | $1.95 | $1.95 | 41,822 |
| 2022-10-10 | $1.94 | $1.94 | $1.80 | $1.82 | $1.82 | 64,128 |
| 2022-10-07 | $2.06 | $2.15 | $1.95 | $1.97 | $1.97 | 57,520 |
| 2022-10-06 | $2.13 | $2.21 | $2.11 | $2.13 | $2.13 | 20,090 |
| 2022-10-05 | $2.24 | $2.27 | $2.16 | $2.22 | $2.22 | 16,766 |
| 2022-10-04 | $2.30 | $2.30 | $2.26 | $2.29 | $2.29 | 19,694 |
| 2022-10-03 | $2.24 | $2.32 | $2.20 | $2.26 | $2.26 | 50,582 |
| 2022-09-30 | $2.09 | $2.24 | $2.09 | $2.16 | $2.16 | 31,141 |
| 2022-09-29 | $2.16 | $2.21 | $2.10 | $2.15 | $2.15 | 24,618 |
| 2022-09-28 | $2.19 | $2.24 | $2.05 | $2.20 | $2.20 | 25,102 |
| 2022-09-27 | $2.17 | $2.20 | $2.12 | $2.16 | $2.16 | 24,123 |
| 2022-09-26 | $2.31 | $2.31 | $2.00 | $2.13 | $2.13 | 25,739 |
| 2022-09-23 | $1.90 | $2.18 | $1.89 | $2.06 | $2.06 | 59,999 |
| 2022-09-22 | $1.97 | $2.01 | $1.83 | $1.89 | $1.89 | 55,047 |
| 2022-09-21 | $2.16 | $2.16 | $1.97 | $2.02 | $2.02 | 30,907 |
| 2022-09-20 | $2.07 | $2.21 | $1.90 | $2.09 | $2.09 | 47,075 |
| 2022-09-19 | $2.15 | $2.20 | $2.05 | $2.13 | $2.13 | 50,684 |
| 2022-09-16 | $2.05 | $2.26 | $1.90 | $2.07 | $2.07 | 54,826 |
| 2022-09-15 | $2.08 | $2.18 | $2.08 | $2.13 | $2.13 | 87,811 |
| 2022-09-14 | $1.96 | $2.19 | $1.96 | $2.15 | $2.15 | 93,208 |
| 2022-09-13 | $1.92 | $1.98 | $1.79 | $1.90 | $1.90 | 83,138 |
| 2022-09-12 | $2.06 | $2.06 | $1.82 | $1.95 | $1.95 | 90,821 |
| 2022-09-09 | $1.82 | $1.94 | $1.65 | $1.90 | $1.90 | 104,248 |
| 2022-09-08 | $1.80 | $1.94 | $1.70 | $1.83 | $1.83 | 113,050 |
| 2022-09-07 | $1.81 | $1.93 | $1.78 | $1.86 | $1.86 | 103,966 |
| 2022-09-06 | $1.85 | $2.00 | $1.79 | $1.81 | $1.81 | 105,476 |
| 2022-09-02 | $1.96 | $2.09 | $1.90 | $1.95 | $1.95 | 118,440 |
| 2022-09-01 | $2.12 | $2.44 | $1.96 | $2.07 | $2.07 | 391,764 |
| 2022-08-31 | $2.11 | $2.27 | $2.04 | $2.13 | $2.13 | 114,352 |
| 2022-08-30 | $2.21 | $2.21 | $2.01 | $2.05 | $2.05 | 27,187 |
| 2022-08-29 | $2.09 | $2.35 | $1.95 | $2.08 | $2.08 | 105,544 |
| 2022-08-26 | $2.40 | $2.50 | $1.87 | $2.00 | $2.00 | 174,946 |
| 2022-08-25 | $2.57 | $2.65 | $2.44 | $2.47 | $2.47 | 107,047 |
| 2022-08-24 | $2.51 | $2.58 | $2.34 | $2.49 | $2.49 | 89,270 |
| 2022-08-23 | $2.41 | $3.19 | $2.26 | $2.60 | $2.60 | 1,455,319 |
| 2022-08-22 | $2.10 | $4.30 | $2.10 | $2.77 | $2.77 | 6,008,677 |
| 2022-08-19 | $2.08 | $2.28 | $1.98 | $2.05 | $2.05 | 54,101 |
| 2022-08-18 | $1.95 | $2.11 | $1.95 | $2.07 | $2.07 | 51,560 |
| 2022-08-17 | $1.98 | $2.03 | $1.88 | $1.94 | $1.94 | 13,214 |
| 2022-08-16 | $1.96 | $2.01 | $1.86 | $1.87 | $1.87 | 11,906 |
| 2022-08-15 | $1.96 | $2.17 | $1.77 | $2.01 | $2.01 | 10,500 |
| 2022-08-12 | $2.10 | $2.11 | $2.00 | $2.00 | $2.00 | 16,621 |
| 2022-08-11 | $2.08 | $2.19 | $2.08 | $2.13 | $2.13 | 9,808 |
| 2022-08-10 | $2.20 | $2.20 | $2.11 | $2.12 | $2.12 | 11,892 |
| 2022-08-09 | $2.20 | $2.24 | $2.11 | $2.17 | $2.17 | 21,949 |
| 2022-08-08 | $2.00 | $2.32 | $2.00 | $2.17 | $2.17 | 72,406 |
| 2022-08-05 | $2.07 | $2.18 | $2.01 | $2.06 | $2.06 | 22,055 |
| 2022-08-04 | $2.05 | $2.08 | $1.91 | $2.04 | $2.04 | 26,503 |
| 2022-08-03 | $1.82 | $2.21 | $1.80 | $1.99 | $1.99 | 94,177 |
| 2022-08-02 | $1.79 | $1.86 | $1.67 | $1.77 | $1.77 | 78,024 |
| 2022-08-01 | $1.85 | $1.85 | $1.59 | $1.78 | $1.78 | 104,255 |
| 2022-07-29 | $1.69 | $1.78 | $1.60 | $1.72 | $1.72 | 32,324 |
| 2022-07-28 | $1.64 | $1.69 | $1.58 | $1.69 | $1.69 | 21,569 |
| 2022-07-27 | $1.56 | $1.62 | $1.55 | $1.62 | $1.62 | 12,743 |
| 2022-07-26 | $1.60 | $1.63 | $1.51 | $1.57 | $1.57 | 37,020 |
| 2022-07-25 | $1.65 | $1.65 | $1.62 | $1.63 | $1.63 | 10,357 |
| 2022-07-22 | $1.62 | $1.71 | $1.57 | $1.66 | $1.66 | 21,449 |
| 2022-07-21 | $1.68 | $1.70 | $1.62 | $1.65 | $1.65 | 11,372 |
| 2022-07-20 | $1.64 | $1.70 | $1.63 | $1.65 | $1.65 | 23,079 |
| 2022-07-19 | $1.62 | $1.70 | $1.58 | $1.62 | $1.62 | 14,819 |
| 2022-07-18 | $1.77 | $1.77 | $1.51 | $1.57 | $1.57 | 43,759 |
| 2022-07-15 | $1.65 | $1.73 | $1.56 | $1.57 | $1.57 | 51,614 |
| 2022-07-14 | $1.92 | $1.92 | $1.61 | $1.63 | $1.63 | 22,071 |
| 2022-07-13 | $1.92 | $1.94 | $1.75 | $1.77 | $1.77 | 33,192 |
| 2022-07-12 | $2.00 | $2.00 | $1.70 | $1.86 | $1.86 | 34,515 |
| 2022-07-11 | $1.91 | $2.00 | $1.85 | $1.85 | $1.85 | 16,820 |
| 2022-07-08 | $1.97 | $2.03 | $1.89 | $1.97 | $1.97 | 38,739 |
| 2022-07-07 | $2.23 | $2.23 | $1.90 | $1.97 | $1.97 | 52,195 |
| 2022-07-06 | $2.36 | $2.60 | $2.06 | $2.06 | $2.06 | 42,529 |
| 2022-07-05 | $2.50 | $2.69 | $2.25 | $2.35 | $2.35 | 22,734 |
| 2022-07-01 | $2.58 | $2.64 | $2.20 | $2.53 | $2.53 | 25,959 |
| 2022-06-30 | $2.98 | $2.98 | $2.74 | $2.74 | $2.74 | 8,224 |
| 2022-06-29 | $3.00 | $3.11 | $2.93 | $2.99 | $2.99 | 2,415 |
| 2022-06-28 | $3.01 | $3.12 | $2.85 | $3.12 | $3.12 | 5,437 |
| 2022-06-27 | $3.16 | $3.19 | $3.09 | $3.12 | $3.12 | 1,321 |
| 2022-06-24 | $3.07 | $3.13 | $2.97 | $3.06 | $3.06 | 64,446 |
| 2022-06-23 | $3.00 | $3.18 | $2.97 | $2.97 | $2.97 | 51,828 |
| 2022-06-22 | $2.97 | $3.12 | $2.90 | $3.00 | $3.00 | 3,380 |
| 2022-06-21 | $2.97 | $3.15 | $2.85 | $3.06 | $3.06 | 101,597 |
| 2022-06-17 | $3.77 | $3.80 | $2.70 | $2.85 | $2.85 | 316,757 |
| 2022-06-16 | $3.85 | $3.98 | $3.69 | $3.70 | $3.70 | 75,011 |
| 2022-06-15 | $3.77 | $3.99 | $3.33 | $3.43 | $3.43 | 82,205 |
| 2022-06-14 | $3.92 | $4.25 | $3.90 | $4.00 | $4.00 | 67,638 |
| 2022-06-13 | $4.15 | $4.25 | $3.95 | $4.02 | $4.02 | 18,594 |
| 2022-06-10 | $4.10 | $4.36 | $4.10 | $4.25 | $4.25 | 53,999 |
| 2022-06-09 | $4.64 | $4.80 | $4.05 | $4.30 | $4.30 | 160,993 |
| 2022-06-08 | $4.03 | $4.81 | $4.03 | $4.67 | $4.67 | 82,271 |
| 2022-06-07 | $4.30 | $4.77 | $4.30 | $4.37 | $4.37 | 84,556 |
| 2022-06-06 | $5.06 | $5.06 | $4.50 | $4.59 | $4.59 | 137,340 |
| 2022-06-03 | $5.04 | $5.34 | $4.88 | $5.08 | $5.08 | 80,495 |
| 2022-06-02 | $4.31 | $5.39 | $4.20 | $5.04 | $5.04 | 149,489 |
| 2022-06-01 | $4.23 | $4.28 | $3.79 | $4.02 | $4.02 | 60,974 |
| 2022-05-31 | $3.79 | $4.42 | $3.79 | $4.32 | $4.32 | 53,701 |
| 2022-05-27 | $4.75 | $4.75 | $3.61 | $3.77 | $3.77 | 120,326 |
| 2022-05-26 | $4.44 | $4.83 | $4.44 | $4.76 | $4.76 | 23,291 |
| 2022-05-25 | $4.42 | $4.65 | $4.30 | $4.33 | $4.33 | 41,030 |
| 2022-05-24 | $4.61 | $4.87 | $4.33 | $4.56 | $4.56 | 96,849 |
| 2022-05-23 | $4.62 | $5.02 | $4.40 | $4.59 | $4.59 | 71,829 |
| 2022-05-20 | $5.20 | $5.20 | $4.54 | $4.62 | $4.62 | 37,920 |
| 2022-05-19 | $5.00 | $5.10 | $4.58 | $4.91 | $4.91 | 75,281 |
| 2022-05-18 | $5.01 | $5.11 | $4.90 | $4.99 | $4.99 | 10,747 |
| 2022-05-17 | $5.05 | $5.18 | $4.83 | $5.11 | $5.11 | 44,721 |
| 2022-05-16 | $4.96 | $5.30 | $4.70 | $5.11 | $5.11 | 49,299 |
| 2022-05-13 | $5.22 | $5.84 | $4.60 | $5.07 | $5.07 | 113,769 |
| 2022-05-12 | $4.94 | $5.35 | $4.85 | $5.29 | $5.29 | 38,700 |
| 2022-05-11 | $4.94 | $5.40 | $4.59 | $5.09 | $5.09 | 71,075 |
| 2022-05-10 | $5.35 | $5.35 | $4.62 | $5.03 | $5.03 | 25,322 |
| 2022-05-09 | $5.08 | $5.51 | $4.74 | $5.34 | $5.34 | 58,707 |
| 2022-05-06 | $4.91 | $5.25 | $4.23 | $5.10 | $5.10 | 182,025 |
| 2022-05-05 | $6.32 | $6.47 | $4.79 | $5.20 | $5.20 | 1,566,228 |
| 2022-05-04 | $5.47 | $5.54 | $4.39 | $4.94 | $4.94 | 49,311 |
| 2022-05-03 | $5.96 | $5.96 | $5.52 | $5.64 | $5.64 | 33,329 |
| 2022-05-02 | $5.28 | $5.78 | $5.22 | $5.62 | $5.62 | 69,240 |
| 2022-04-29 | $4.43 | $5.16 | $4.43 | $5.16 | $5.16 | 67,097 |
| 2022-04-28 | $4.79 | $5.16 | $4.42 | $4.53 | $4.53 | 122,088 |
| 2022-04-27 | $3.88 | $4.70 | $3.85 | $4.54 | $4.54 | 49,120 |
| 2022-04-26 | $4.04 | $4.04 | $3.69 | $3.89 | $3.89 | 25,044 |
| 2022-04-25 | $3.60 | $3.85 | $3.60 | $3.84 | $3.84 | 18,781 |
| 2022-04-22 | $3.70 | $3.78 | $3.49 | $3.60 | $3.60 | 41,441 |
| 2022-04-21 | $3.77 | $3.92 | $3.58 | $3.68 | $3.68 | 56,288 |
| 2022-04-20 | $3.30 | $3.55 | $3.18 | $3.50 | $3.50 | 23,982 |
| 2022-04-19 | $3.15 | $3.53 | $3.15 | $3.53 | $3.53 | 8,608 |
| 2022-04-18 | $3.61 | $3.61 | $3.10 | $3.10 | $3.10 | 3,607 |
| 2022-04-14 | $3.14 | $3.50 | $3.05 | $3.48 | $3.48 | 55,386 |
| 2022-04-13 | $3.20 | $3.21 | $3.06 | $3.12 | $3.12 | 42,530 |
| 2022-04-12 | $3.25 | $3.25 | $2.93 | $3.03 | $3.03 | 77,249 |
| 2022-04-11 | $3.19 | $3.19 | $3.14 | $3.17 | $3.17 | 10,994 |
| 2022-04-08 | $3.20 | $3.27 | $3.09 | $3.25 | $3.25 | 38,299 |
| 2022-04-07 | $3.22 | $3.24 | $3.15 | $3.24 | $3.24 | 9,332 |
| 2022-04-06 | $3.08 | $3.32 | $3.06 | $3.17 | $3.17 | 9,915 |
| 2022-04-05 | $3.40 | $3.55 | $3.21 | $3.22 | $3.22 | 17,550 |
| 2022-04-04 | $3.51 | $3.66 | $3.27 | $3.35 | $3.35 | 11,397 |
| 2022-04-01 | $3.77 | $3.77 | $3.28 | $3.31 | $3.31 | 58,659 |
| 2022-03-31 | $3.61 | $3.76 | $3.61 | $3.61 | $3.61 | 10,829 |
| 2022-03-30 | $3.62 | $3.80 | $3.51 | $3.77 | $3.77 | 25,225 |
| 2022-03-29 | $3.30 | $3.70 | $3.24 | $3.57 | $3.57 | 20,120 |
| 2022-03-28 | $3.80 | $3.80 | $3.30 | $3.40 | $3.40 | 38,558 |
| 2022-03-25 | $3.50 | $3.59 | $3.31 | $3.36 | $3.36 | 33,919 |
| 2022-03-24 | $3.54 | $3.80 | $3.46 | $3.73 | $3.73 | 20,390 |
| 2022-03-23 | $3.50 | $3.55 | $3.46 | $3.46 | $3.46 | 2,020 |
| 2022-03-22 | $3.62 | $3.62 | $3.37 | $3.62 | $3.62 | 34,044 |
| 2022-03-21 | $3.81 | $3.91 | $3.55 | $3.60 | $3.60 | 29,030 |
| 2022-03-18 | $3.73 | $4.00 | $3.48 | $3.80 | $3.80 | 76,952 |
| 2022-03-17 | $3.23 | $3.57 | $3.23 | $3.52 | $3.52 | 21,950 |
| 2022-03-16 | $3.18 | $3.48 | $3.14 | $3.30 | $3.30 | 36,154 |
| 2022-03-15 | $3.62 | $3.62 | $2.90 | $2.95 | $2.95 | 89,036 |
| 2022-03-14 | $3.83 | $4.00 | $3.56 | $3.59 | $3.59 | 102,506 |
| 2022-03-11 | $4.18 | $4.18 | $3.76 | $3.83 | $3.83 | 66,740 |
| 2022-03-10 | $3.96 | $4.58 | $3.82 | $3.89 | $3.89 | 317,670 |
| 2022-03-09 | $3.84 | $4.20 | $3.75 | $3.80 | $3.80 | 20,046 |
| 2022-03-08 | $4.22 | $4.25 | $3.76 | $3.94 | $3.94 | 72,505 |
| 2022-03-07 | $4.73 | $4.81 | $4.10 | $4.34 | $4.34 | 76,871 |
| 2022-03-04 | $4.08 | $4.76 | $4.08 | $4.76 | $4.76 | 228,876 |
| 2022-03-03 | $3.86 | $4.13 | $3.52 | $4.00 | $4.00 | 115,108 |
| 2022-03-02 | $3.88 | $4.08 | $3.76 | $3.99 | $3.99 | 32,782 |
| 2022-03-01 | $3.91 | $4.17 | $3.91 | $4.02 | $4.02 | 15,020 |
| 2022-02-28 | $3.95 | $4.21 | $3.88 | $3.91 | $3.91 | 24,949 |
| 2022-02-25 | $3.76 | $3.92 | $3.75 | $3.92 | $3.92 | 32,998 |
| 2022-02-24 | $3.79 | $3.92 | $3.76 | $3.76 | $3.76 | 18,899 |
| 2022-02-23 | $3.89 | $3.97 | $3.77 | $3.79 | $3.79 | 17,152 |
| 2022-02-22 | $3.69 | $3.89 | $3.69 | $3.89 | $3.89 | 7,196 |
| 2022-02-18 | $3.92 | $3.92 | $3.71 | $3.86 | $3.86 | 19,328 |
| 2022-02-17 | $3.92 | $4.07 | $3.84 | $3.91 | $3.91 | 81,425 |
| 2022-02-16 | $3.87 | $3.91 | $3.69 | $3.86 | $3.86 | 48,827 |
| 2022-02-15 | $3.98 | $3.99 | $3.84 | $3.91 | $3.91 | 13,522 |
| 2022-02-14 | $4.02 | $4.03 | $3.75 | $3.88 | $3.88 | 76,927 |
| 2022-02-11 | $3.89 | $3.99 | $3.80 | $3.93 | $3.93 | 45,712 |
| 2022-02-10 | $3.88 | $4.01 | $3.82 | $3.94 | $3.94 | 53,632 |
| 2022-02-09 | $3.88 | $4.09 | $3.72 | $3.89 | $3.89 | 83,160 |
| 2022-02-08 | $4.13 | $4.22 | $3.76 | $3.91 | $3.91 | 271,972 |
| 2022-02-07 | $4.10 | $4.30 | $4.05 | $4.12 | $4.12 | 160,529 |
| 2022-02-04 | $3.96 | $4.35 | $3.95 | $4.09 | $4.09 | 690,740 |
| 2022-02-03 | $4.02 | $4.33 | $3.81 | $4.07 | $4.07 | 11,607,439 |
| 2022-02-02 | $3.23 | $3.38 | $3.20 | $3.37 | $3.37 | 440,247 |
| 2022-02-01 | $3.39 | $3.40 | $3.29 | $3.31 | $3.31 | 17,034 |
| 2022-01-31 | $3.23 | $3.50 | $3.10 | $3.32 | $3.32 | 54,967 |
| 2022-01-28 | $3.44 | $3.48 | $3.21 | $3.23 | $3.23 | 34,279 |
| 2022-01-27 | $3.70 | $3.72 | $3.30 | $3.42 | $3.42 | 127,139 |
| 2022-01-26 | $3.46 | $3.75 | $3.15 | $3.57 | $3.57 | 197,126 |
| 2022-01-25 | $3.24 | $3.50 | $3.01 | $3.48 | $3.48 | 117,851 |
| 2022-01-24 | $2.74 | $3.58 | $2.62 | $3.47 | $3.47 | 629,457 |
| 2022-01-21 | $3.22 | $4.51 | $3.22 | $3.52 | $3.52 | 13,042,519 |
| 2022-01-20 | $3.16 | $3.28 | $3.09 | $3.23 | $3.23 | 6,318 |
| 2022-01-19 | $3.07 | $3.26 | $3.07 | $3.25 | $3.25 | 16,374 |
| 2022-01-18 | $3.19 | $3.20 | $3.07 | $3.19 | $3.19 | 4,136 |
| 2022-01-14 | $3.48 | $3.48 | $3.02 | $3.25 | $3.25 | 24,725 |
| 2022-01-13 | $3.53 | $3.53 | $3.33 | $3.40 | $3.40 | 19,843 |
| 2022-01-12 | $3.49 | $3.77 | $3.44 | $3.64 | $3.64 | 20,920 |
| 2022-01-11 | $3.70 | $3.83 | $3.28 | $3.51 | $3.51 | 42,820 |
| 2022-01-10 | $3.93 | $3.93 | $3.26 | $3.66 | $3.66 | 37,439 |
| 2022-01-07 | $4.17 | $4.20 | $3.85 | $4.03 | $4.03 | 18,055 |
| 2022-01-06 | $3.73 | $4.10 | $3.73 | $4.00 | $4.00 | 16,301 |
| 2022-01-05 | $4.24 | $4.38 | $3.84 | $4.16 | $4.16 | 29,286 |
| 2022-01-04 | $4.15 | $4.43 | $3.47 | $4.38 | $4.38 | 22,307 |
| 2022-01-03 | $4.46 | $4.75 | $4.15 | $4.45 | $4.45 | 31,880 |
| 2021-12-31 | $4.54 | $4.62 | $4.01 | $4.45 | $4.45 | 13,938 |
| 2021-12-30 | $4.62 | $4.62 | $4.46 | $4.54 | $4.54 | 8,989 |
| 2021-12-29 | $4.60 | $4.65 | $4.52 | $4.56 | $4.56 | 5,854 |
| 2021-12-28 | $4.63 | $4.69 | $4.60 | $4.69 | $4.69 | 4,205 |
| 2021-12-27 | $4.55 | $4.75 | $4.50 | $4.69 | $4.69 | 13,165 |
| 2021-12-23 | $4.79 | $4.90 | $4.63 | $4.72 | $4.72 | 11,604 |
| 2021-12-22 | $4.73 | $4.79 | $4.51 | $4.51 | $4.51 | 6,097 |
| 2021-12-21 | $4.84 | $4.84 | $4.40 | $4.64 | $4.64 | 21,124 |
| 2021-12-20 | $4.72 | $4.90 | $4.66 | $4.82 | $4.82 | 13,694 |
| 2021-12-17 | $4.75 | $5.00 | $4.70 | $4.80 | $4.80 | 4,909 |
| 2021-12-16 | $4.70 | $4.79 | $4.52 | $4.79 | $4.79 | 8,402 |
| 2021-12-15 | $4.82 | $4.83 | $4.51 | $4.80 | $4.80 | 6,836 |
| 2021-12-14 | $4.83 | $4.92 | $4.83 | $4.85 | $4.85 | 5,255 |
| 2021-12-13 | $4.65 | $4.88 | $4.46 | $4.83 | $4.83 | 38,999 |
| 2021-12-10 | $4.92 | $4.92 | $4.68 | $4.78 | $4.78 | 10,218 |
| 2021-12-09 | $5.03 | $5.03 | $4.81 | $4.89 | $4.89 | 6,361 |
| 2021-12-08 | $4.96 | $5.29 | $4.86 | $4.86 | $4.86 | 4,736 |
| 2021-12-07 | $4.50 | $5.20 | $4.50 | $4.94 | $4.94 | 52,487 |
| 2021-12-06 | $4.92 | $5.08 | $4.71 | $4.95 | $4.95 | 14,528 |
| 2021-12-03 | $5.04 | $5.09 | $4.56 | $4.99 | $4.99 | 14,195 |
| 2021-12-02 | $5.00 | $5.05 | $4.81 | $4.95 | $4.95 | 13,818 |
| 2021-12-01 | $5.25 | $5.25 | $4.88 | $5.06 | $5.06 | 15,521 |
| 2021-11-30 | $5.16 | $5.50 | $4.94 | $5.25 | $5.25 | 20,533 |
| 2021-11-29 | $5.04 | $5.35 | $4.96 | $5.33 | $5.33 | 14,382 |
| 2021-11-26 | $5.18 | $5.50 | $5.01 | $5.12 | $5.12 | 10,324 |
| 2021-11-24 | $5.21 | $5.37 | $5.15 | $5.31 | $5.31 | 10,619 |
| 2021-11-23 | $5.16 | $5.24 | $4.71 | $5.21 | $5.21 | 32,400 |
| 2021-11-22 | $5.71 | $5.81 | $5.23 | $5.25 | $5.25 | 23,250 |
| 2021-11-19 | $5.69 | $5.79 | $5.00 | $5.75 | $5.75 | 28,131 |
| 2021-11-18 | $5.86 | $5.86 | $5.53 | $5.60 | $5.60 | 15,053 |
| 2021-11-17 | $6.04 | $6.15 | $5.80 | $5.81 | $5.81 | 17,624 |
| 2021-11-16 | $6.24 | $6.26 | $5.98 | $6.05 | $6.05 | 10,639 |
| 2021-11-15 | $6.10 | $6.71 | $6.06 | $6.39 | $6.39 | 14,458 |
| 2021-11-12 | $5.95 | $6.37 | $5.93 | $6.04 | $6.04 | 12,028 |
| 2021-11-11 | $6.41 | $6.42 | $5.70 | $6.00 | $6.00 | 27,437 |
| 2021-11-10 | $6.38 | $6.40 | $6.18 | $6.18 | $6.18 | 10,360 |
| 2021-11-09 | $6.65 | $6.86 | $6.21 | $6.26 | $6.26 | 25,069 |
| 2021-11-08 | $6.60 | $7.00 | $6.60 | $6.60 | $6.60 | 12,646 |
| 2021-11-05 | $6.41 | $6.89 | $6.41 | $6.63 | $6.63 | 20,332 |
| 2021-11-04 | $6.34 | $6.68 | $6.34 | $6.46 | $6.46 | 10,558 |
| 2021-11-03 | $6.31 | $6.57 | $6.13 | $6.18 | $6.18 | 50,457 |
| 2021-11-02 | $6.70 | $6.95 | $6.17 | $6.17 | $6.17 | 78,686 |
| 2021-11-01 | $6.05 | $7.10 | $6.04 | $6.64 | $6.64 | 198,877 |
| 2021-10-29 | $5.96 | $6.25 | $5.90 | $6.00 | $6.00 | 15,548 |
| 2021-10-28 | $6.00 | $6.09 | $5.81 | $5.94 | $5.94 | 49,844 |
| 2021-10-27 | $6.77 | $6.81 | $5.81 | $6.18 | $6.18 | 117,353 |
| 2021-10-26 | $7.43 | $7.43 | $6.81 | $6.82 | $6.82 | 25,763 |
| 2021-10-25 | $7.39 | $7.87 | $6.80 | $7.01 | $7.01 | 58,158 |
| 2021-10-22 | $7.98 | $7.98 | $7.18 | $7.89 | $7.89 | 103,178 |
| 2021-10-21 | $7.18 | $8.14 | $7.05 | $7.98 | $7.98 | 335,441 |
| 2021-10-20 | $7.63 | $9.77 | $6.75 | $7.34 | $7.34 | 1,947,062 |
| 2021-10-19 | $6.12 | $7.73 | $6.11 | $6.86 | $6.86 | 261,010 |
| 2021-10-18 | $6.09 | $6.09 | $5.81 | $5.93 | $5.93 | 4,008 |
| 2021-10-15 | $5.79 | $6.07 | $5.66 | $6.05 | $6.05 | 11,693 |
| 2021-10-14 | $5.75 | $5.99 | $5.51 | $5.62 | $5.62 | 19,316 |
| 2021-10-13 | $6.29 | $6.37 | $5.71 | $5.71 | $5.71 | 20,504 |
| 2021-10-12 | $6.47 | $6.47 | $6.20 | $6.20 | $6.20 | 16,011 |
| 2021-10-11 | $6.37 | $6.90 | $6.37 | $6.60 | $6.60 | 5,864 |
| 2021-10-08 | $6.71 | $6.71 | $5.97 | $6.59 | $6.59 | 26,118 |
| 2021-10-07 | $7.00 | $7.10 | $6.12 | $6.68 | $6.68 | 55,043 |
| 2021-10-06 | $7.75 | $7.75 | $6.81 | $6.81 | $6.81 | 21,193 |
| 2021-10-05 | $7.67 | $8.27 | $7.31 | $7.31 | $7.31 | 17,165 |
| 2021-10-04 | $7.81 | $7.90 | $7.40 | $7.75 | $7.75 | 4,556 |
| 2021-10-01 | $8.20 | $8.20 | $7.31 | $7.79 | $7.79 | 15,025 |
| 2021-09-30 | $7.63 | $8.47 | $7.23 | $8.47 | $8.47 | 47,773 |
| 2021-09-29 | $7.94 | $8.54 | $7.45 | $7.80 | $7.80 | 38,622 |
| 2021-09-28 | $8.36 | $8.63 | $8.00 | $8.10 | $8.10 | 18,292 |
| 2021-09-27 | $8.78 | $9.72 | $8.53 | $8.59 | $8.59 | 45,394 |
| 2021-09-24 | $9.28 | $9.40 | $8.54 | $8.90 | $8.90 | 47,634 |
| 2021-09-23 | $9.88 | $10.00 | $9.14 | $9.54 | $9.54 | 43,628 |
| 2021-09-22 | $10.28 | $10.97 | $9.62 | $9.78 | $9.78 | 58,413 |
| 2021-09-21 | $10.50 | $11.14 | $9.88 | $10.06 | $10.06 | 64,243 |
| 2021-09-20 | $9.84 | $10.28 | $9.60 | $10.10 | $10.10 | 41,398 |
| 2021-09-17 | $10.70 | $10.95 | $9.71 | $9.91 | $9.91 | 54,137 |
| 2021-09-16 | $10.96 | $11.40 | $10.60 | $10.60 | $10.60 | 66,233 |
| 2021-09-15 | $11.79 | $11.79 | $10.70 | $10.88 | $10.88 | 63,101 |
| 2021-09-14 | $11.20 | $11.80 | $11.07 | $11.63 | $11.63 | 43,815 |
| 2021-09-13 | $11.58 | $11.80 | $11.19 | $11.40 | $11.40 | 42,256 |
| 2021-09-10 | $12.02 | $12.53 | $11.11 | $11.40 | $11.40 | 55,954 |
| 2021-09-09 | $10.86 | $12.57 | $10.25 | $11.90 | $11.90 | 131,470 |
| 2021-09-08 | $10.75 | $10.93 | $10.25 | $10.90 | $10.90 | 75,443 |
| 2021-09-07 | $10.39 | $10.89 | $10.01 | $10.66 | $10.66 | 87,141 |
| 2021-09-03 | $9.72 | $10.82 | $9.61 | $10.52 | $10.52 | 67,281 |
| 2021-09-02 | $10.58 | $10.58 | $9.75 | $9.75 | $9.75 | 65,490 |
| 2021-09-01 | $10.91 | $11.20 | $10.46 | $10.60 | $10.60 | 67,767 |
| 2021-08-31 | $10.87 | $10.96 | $10.30 | $10.83 | $10.83 | 97,146 |
| 2021-08-30 | $10.45 | $11.00 | $10.18 | $10.88 | $10.88 | 73,543 |
| 2021-08-27 | $10.03 | $10.91 | $9.94 | $10.73 | $10.73 | 104,959 |
| 2021-08-26 | $9.66 | $10.11 | $9.43 | $9.82 | $9.82 | 78,964 |
| 2021-08-25 | $10.24 | $10.30 | $9.47 | $9.89 | $9.89 | 274,823 |
| 2021-08-24 | $11.25 | $11.33 | $10.13 | $10.36 | $10.36 | 113,803 |
| 2021-08-23 | $10.92 | $11.41 | $10.89 | $11.25 | $11.25 | 71,285 |
| 2021-08-20 | $10.61 | $11.25 | $10.61 | $10.98 | $10.98 | 73,137 |
| 2021-08-19 | $11.11 | $11.46 | $10.65 | $10.82 | $10.82 | 59,834 |
| 2021-08-18 | $11.35 | $11.60 | $10.90 | $10.91 | $10.91 | 219,308 |
| 2021-08-17 | $13.11 | $13.50 | $10.50 | $11.68 | $11.68 | 5,265,112 |
| 2021-08-16 | $11.77 | $12.52 | $10.18 | $10.21 | $10.21 | 103,686 |
| 2021-08-13 | $12.47 | $12.48 | $11.66 | $11.95 | $11.95 | 36,927 |
| 2021-08-12 | $12.53 | $12.78 | $12.03 | $12.29 | $12.29 | 16,503 |
| 2021-08-11 | $12.90 | $12.95 | $12.20 | $12.34 | $12.34 | 143,776 |
| 2021-08-10 | $13.25 | $13.86 | $12.73 | $12.75 | $12.75 | 107,013 |
| 2021-08-09 | $12.75 | $13.60 | $12.50 | $13.31 | $13.31 | 179,580 |
| 2021-08-06 | $12.53 | $13.30 | $12.41 | $12.80 | $12.80 | 68,533 |
| 2021-08-05 | $12.90 | $13.93 | $12.33 | $13.20 | $13.20 | 51,740 |
| 2021-08-04 | $13.44 | $13.88 | $12.61 | $13.00 | $13.00 | 157,658 |
| 2021-08-03 | $13.06 | $14.12 | $12.57 | $13.21 | $13.21 | 107,271 |
| 2021-08-02 | $14.02 | $14.02 | $12.56 | $13.07 | $13.07 | 29,488 |
| 2021-07-30 | $14.12 | $14.54 | $13.77 | $14.20 | $14.20 | 29,528 |
| 2021-07-29 | $14.12 | $15.10 | $13.45 | $14.39 | $14.39 | 183,343 |
| 2021-07-28 | $12.06 | $12.35 | $11.32 | $12.30 | $12.30 | 80,141 |
| 2021-07-27 | $11.35 | $12.09 | $11.35 | $11.63 | $11.63 | 24,067 |
| 2021-07-26 | $11.46 | $11.46 | $10.47 | $11.15 | $11.15 | 57,550 |
| 2021-07-23 | $12.00 | $12.22 | $11.05 | $11.62 | $11.62 | 101,696 |
| 2021-07-22 | $12.07 | $12.36 | $12.03 | $12.30 | $12.30 | 26,762 |
| 2021-07-21 | $12.05 | $13.47 | $11.32 | $12.20 | $12.20 | 52,256 |
| 2021-07-20 | $14.94 | $15.35 | $11.08 | $12.20 | $12.20 | 396,547 |
| 2021-07-19 | $14.84 | $16.20 | $14.61 | $14.89 | $14.89 | 427,207 |
| 2021-07-16 | $13.11 | $15.98 | $13.11 | $15.31 | $15.31 | 1,457,982 |
| 2021-07-15 | $11.81 | $13.42 | $11.50 | $12.87 | $12.87 | 535,186 |
| 2021-07-14 | $9.01 | $14.49 | $8.02 | $11.89 | $11.89 | 4,055,751 |
| 2021-07-13 | $9.19 | $9.62 | $8.90 | $8.90 | $8.90 | 132,034 |
| 2021-07-12 | $9.66 | $10.30 | $9.01 | $9.20 | $9.20 | 226,795 |
| 2021-07-09 | $11.38 | $12.08 | $9.35 | $9.42 | $9.42 | 322,603 |
| 2021-07-08 | $10.00 | $11.75 | $9.34 | $11.36 | $11.36 | 648,106 |
| 2021-07-07 | $10.29 | $17.60 | $10.29 | $11.30 | $11.30 | 3,985,132 |
| 2021-07-06 | $8.66 | $12.00 | $8.51 | $10.18 | $10.18 | 1,209,045 |
| 2021-07-02 | $7.39 | $8.15 | $7.22 | $8.05 | $8.05 | 199,734 |
| 2021-07-01 | $6.85 | $7.50 | $6.85 | $7.46 | $7.46 | 158,268 |
| 2021-06-30 | $7.75 | $8.93 | $6.71 | $6.85 | $6.85 | 1,027,318 |
| 2021-06-29 | $6.76 | $8.39 | $6.55 | $7.90 | $7.90 | 526,971 |
| 2021-06-28 | $6.98 | $7.17 | $6.31 | $6.89 | $6.67 | 589,758 |
| 2021-06-25 | $7.14 | $8.49 | $6.92 | $7.50 | $7.27 | 1,460,307 |
| 2021-06-24 | $6.30 | $10.53 | $6.29 | $7.20 | $6.97 | 5,381,522 |
Bon Natural Life Ltd (BON) News Headlines
Recent Bon Natural Life Ltd (BON) News
Similar Companies to Bon Natural Life Ltd (BON) in the Packaged Foods Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| BRF S.A. | BRFS | Packaged Foods | Consumer Defensive | 122,000 |
| Pilgrim`s Pride Corp | PPC | Packaged Foods | Consumer Defensive | 49,000 |
| General Mills Inc | GIS | Packaged Foods | Consumer Defensive | 43,000 |
| Kraft Heinz Company | KHC | Packaged Foods | Consumer Defensive | 41,298 |
| Kellogg Company | K | Packaged Foods | Consumer Defensive | 34,000 |
| Conagra Brands Inc | CAG | Packaged Foods | Consumer Defensive | 32,500 |
| Hormel Foods Corp | HRL | Packaged Foods | Consumer Defensive | 20,000 |
| Post Holdings Inc | POST | Packaged Foods | Consumer Defensive | 19,000 |
| J.M. Smucker Company | SJM | Packaged Foods | Consumer Defensive | 18,400 |
| Darling Ingredients Inc | DAR | Packaged Foods | Consumer Defensive | 16,000 |