Kellogg Company (K) Stock

Data as of May 2, 2024

$57.38 ($0.84) 1.49%

Kellogg Company - Daily Information

Click for more stock information on Kellogg Company.

Daily Information	Data
Date	May 2, 2024
Open	$56.73
Previous Close	$57.38
High	$57.66
Low	$56.62
Adjusted Open	$56.73
Previous Adjusted Close	$57.38
Adjusted High	$57.66
Adjusted Low	$56.62

About Kellogg Company (K)

Kellogg Company (K) is a historic multinational food-manufacturing company founded in 1906. Initially specialized in cereal products, it now produces and markets a wide range of foods, including snacks and frozen foods. The company has grown tremendously over the years and has established strong global presence. It employs more than 34,000 people worldwide with operations in more than 180 countries. Through its subsidiaries it operates more than 31 manufacturing plants located in the United States, Europe, Asia and South America. The company has recently been expanding its business in the Asia Pacific region and Latin America.

Invest in Kellogg Company (K)

Diversify your asset portfolio by buying gold.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Kellogg Company (K)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-19	$56.73	$57.66	$56.62	$57.38	$57.38	2,798,198
2024-04-18	$56.35	$56.64	$56.12	$56.54	$56.54	1,547,940
2024-04-17	$55.75	$56.22	$55.60	$56.07	$56.07	1,768,883
2024-04-16	$55.36	$55.68	$55.01	$55.51	$55.51	2,295,197
2024-04-15	$55.66	$55.99	$55.13	$55.40	$55.40	1,655,528
2024-04-12	$56.20	$56.36	$55.08	$55.42	$55.42	2,937,309
2024-04-11	$57.29	$57.36	$56.02	$56.17	$56.17	2,775,952
2024-04-10	$56.90	$57.27	$56.47	$57.01	$57.01	2,181,428
2024-04-09	$57.57	$57.82	$56.97	$57.12	$57.12	2,095,144
2024-04-08	$57.54	$57.88	$57.22	$57.48	$57.48	3,161,151
2024-04-05	$57.59	$57.59	$56.69	$57.45	$57.45	2,160,403
2024-04-04	$57.02	$57.98	$56.85	$57.58	$57.58	3,150,613
2024-04-03	$57.50	$57.58	$56.58	$56.59	$56.59	3,475,855
2024-04-02	$57.08	$57.81	$57.08	$57.67	$57.67	2,346,920
2024-04-01	$57.20	$57.34	$56.88	$57.06	$57.06	1,901,155
2024-03-28	$56.98	$57.47	$56.82	$57.29	$57.29	2,949,747
2024-03-27	$56.12	$56.72	$56.02	$56.65	$56.65	3,079,477
2024-03-26	$55.80	$56.16	$55.65	$55.89	$55.89	2,415,518
2024-03-25	$55.75	$55.91	$55.41	$55.65	$55.65	1,984,611
2024-03-22	$56.18	$56.18	$55.22	$55.55	$55.55	3,614,450
2024-03-21	$55.07	$56.36	$54.70	$56.11	$56.11	3,448,163
2024-03-20	$55.45	$56.14	$54.91	$55.14	$55.14	3,398,166
2024-03-19	$54.92	$55.41	$54.47	$55.20	$55.20	4,455,268
2024-03-18	$53.41	$55.20	$53.41	$54.77	$54.77	3,785,933
2024-03-15	$52.59	$53.64	$52.53	$53.56	$53.56	22,198,351
2024-03-14	$53.72	$53.80	$52.46	$52.94	$52.94	4,276,732
2024-03-13	$54.22	$54.35	$53.78	$54.00	$54.00	3,620,421
2024-03-12	$54.12	$54.26	$53.58	$53.85	$53.85	2,913,572
2024-03-11	$53.67	$54.48	$53.33	$54.15	$54.15	2,637,869
2024-03-08	$53.53	$54.44	$53.10	$54.21	$54.21	2,560,278
2024-03-07	$53.94	$54.03	$53.10	$53.60	$53.60	2,843,254
2024-03-06	$53.78	$54.18	$53.62	$53.86	$53.86	2,721,124
2024-03-05	$53.86	$53.99	$53.32	$53.42	$53.42	3,050,967
2024-03-04	$53.65	$54.08	$52.98	$53.72	$53.72	4,933,021
2024-03-01	$55.32	$55.45	$54.43	$54.83	$54.83	2,430,325
2024-02-29	$55.88	$55.98	$55.10	$55.15	$55.15	3,826,225
2024-02-28	$55.71	$56.13	$55.46	$56.11	$55.55	2,045,063
2024-02-27	$56.35	$56.60	$55.39	$55.63	$55.07	1,746,842
2024-02-26	$56.44	$56.87	$56.13	$56.44	$55.87	2,319,905
2024-02-23	$56.84	$57.38	$56.41	$56.43	$56.43	2,610,612
2024-02-22	$55.93	$57.39	$55.48	$56.98	$56.98	4,301,562
2024-02-21	$56.33	$56.72	$55.95	$56.45	$56.45	2,646,179
2024-02-20	$55.62	$56.89	$55.31	$56.13	$56.13	3,114,242
2024-02-16	$55.22	$55.85	$54.96	$55.47	$55.47	2,836,803
2024-02-15	$54.30	$55.47	$54.23	$55.39	$55.39	3,047,211
2024-02-14	$54.06	$54.30	$53.38	$53.99	$53.99	2,575,982
2024-02-13	$54.68	$55.13	$53.60	$54.21	$54.21	2,804,134
2024-02-12	$53.29	$54.66	$53.29	$54.65	$54.65	2,762,713
2024-02-09	$54.73	$54.75	$53.12	$53.49	$53.49	3,433,364
2024-02-08	$55.50	$56.57	$54.51	$54.94	$54.94	6,518,043
2024-02-07	$54.59	$54.72	$53.66	$53.69	$53.69	3,989,185
2024-02-06	$53.97	$54.78	$53.87	$54.43	$54.43	3,243,430
2024-02-05	$54.75	$54.99	$54.11	$54.12	$54.12	2,836,356
2024-02-02	$55.63	$55.90	$54.77	$55.06	$55.06	2,250,805
2024-02-01	$54.69	$55.63	$53.89	$55.62	$55.62	2,131,023
2024-01-31	$55.25	$55.42	$54.75	$54.76	$54.76	4,600,475
2024-01-30	$54.74	$55.30	$54.50	$55.29	$55.29	1,658,640
2024-01-29	$54.79	$54.90	$54.54	$54.79	$54.79	2,193,438
2024-01-26	$54.79	$55.09	$54.66	$54.74	$54.74	2,300,307
2024-01-25	$53.69	$54.76	$53.51	$54.63	$54.63	2,369,478
2024-01-24	$54.36	$54.40	$53.42	$53.47	$53.47	4,219,960
2024-01-23	$53.80	$54.53	$53.51	$54.45	$54.45	2,798,638
2024-01-22	$53.64	$54.00	$53.31	$53.61	$53.61	2,652,505
2024-01-19	$54.61	$54.61	$53.83	$53.93	$53.93	2,019,974
2024-01-18	$54.25	$54.59	$53.96	$54.56	$54.56	1,610,568
2024-01-17	$53.91	$54.82	$53.71	$54.53	$54.53	1,971,601
2024-01-16	$55.26	$55.31	$54.01	$54.14	$54.14	3,256,946
2024-01-12	$55.45	$55.75	$55.04	$55.42	$55.42	3,128,943
2024-01-11	$55.68	$55.73	$55.14	$55.25	$55.25	3,143,193
2024-01-10	$56.43	$56.59	$55.60	$55.79	$55.79	2,808,047
2024-01-09	$56.24	$56.46	$55.89	$56.39	$56.39	2,523,428
2024-01-08	$56.56	$56.88	$56.35	$56.54	$56.54	3,357,548
2024-01-05	$56.84	$57.02	$56.22	$56.66	$56.66	2,894,827
2024-01-04	$57.58	$57.80	$56.83	$56.84	$56.84	2,489,799
2024-01-03	$57.93	$58.23	$57.29	$57.48	$57.48	2,575,406
2024-01-02	$55.89	$57.95	$55.73	$57.76	$57.76	3,187,513
2023-12-29	$55.59	$55.98	$55.43	$55.91	$55.91	1,878,259
2023-12-28	$55.11	$55.67	$55.06	$55.62	$55.62	3,206,415
2023-12-27	$54.91	$55.21	$54.71	$55.17	$55.17	2,152,514
2023-12-26	$54.36	$55.09	$54.12	$55.00	$55.00	1,647,227
2023-12-22	$54.00	$54.65	$53.88	$54.48	$54.48	2,277,615
2023-12-21	$53.12	$53.85	$53.09	$53.85	$53.85	2,716,382
2023-12-20	$52.95	$53.67	$52.67	$53.03	$53.03	2,992,668
2023-12-19	$53.81	$53.97	$53.32	$53.64	$53.64	2,575,600
2023-12-18	$54.03	$54.29	$53.64	$53.93	$53.93	2,281,944
2023-12-15	$54.46	$54.71	$53.48	$53.77	$53.77	7,962,554
2023-12-14	$55.49	$55.57	$54.68	$54.83	$54.83	3,498,955
2023-12-13	$54.05	$55.40	$53.91	$55.30	$55.30	2,541,520
2023-12-12	$54.33	$54.42	$53.85	$54.04	$54.04	2,382,042
2023-12-11	$53.84	$54.26	$53.70	$54.25	$54.25	2,918,013
2023-12-08	$54.15	$54.21	$53.44	$53.70	$53.70	1,643,221
2023-12-07	$53.80	$54.41	$53.28	$54.16	$54.16	2,206,761
2023-12-06	$53.33	$54.45	$53.29	$53.71	$53.71	2,670,062
2023-12-05	$53.59	$53.66	$53.15	$53.35	$53.35	2,238,353
2023-12-04	$52.71	$53.80	$52.68	$53.65	$53.65	2,052,929
2023-12-01	$52.47	$52.91	$52.04	$52.88	$52.88	1,951,711
2023-11-30	$51.29	$52.58	$51.02	$52.54	$52.54	4,266,809
2023-11-29	$52.13	$52.25	$51.63	$51.66	$51.12	2,291,575
2023-11-28	$52.31	$52.44	$52.08	$52.28	$51.73	2,212,540
2023-11-27	$53.39	$53.45	$52.37	$52.50	$52.50	2,244,661
2023-11-24	$53.00	$53.52	$53.00	$53.47	$53.47	913,696
2023-11-22	$52.83	$53.38	$52.75	$52.98	$52.98	2,292,404
2023-11-21	$52.67	$53.14	$52.43	$52.82	$52.82	2,983,475
2023-11-20	$52.62	$53.03	$52.50	$52.52	$52.52	3,047,070
2023-11-17	$52.40	$53.03	$51.53	$52.80	$52.80	3,188,114
2023-11-16	$52.26	$52.68	$52.05	$52.20	$52.20	2,738,669
2023-11-15	$52.58	$52.90	$52.26	$52.30	$52.30	2,641,170
2023-11-14	$52.39	$52.86	$52.21	$52.58	$52.58	3,125,780
2023-11-13	$51.69	$52.59	$51.57	$52.21	$52.21	2,564,157
2023-11-10	$52.09	$52.26	$51.55	$51.82	$51.82	2,012,357
2023-11-09	$52.28	$52.30	$51.36	$52.00	$52.00	2,455,446
2023-11-08	$52.62	$54.00	$51.45	$51.99	$51.99	4,134,895
2023-11-07	$51.15	$51.41	$50.81	$50.90	$50.90	2,614,030
2023-11-06	$51.88	$52.05	$51.32	$51.34	$51.34	1,806,939
2023-11-03	$52.00	$52.27	$51.55	$52.06	$52.06	2,988,337
2023-11-02	$50.83	$51.88	$50.83	$51.73	$51.73	2,947,959
2023-11-01	$50.66	$50.86	$50.48	$50.60	$50.60	2,689,278
2023-10-31	$50.49	$50.70	$50.14	$50.47	$50.47	2,366,989
2023-10-30	$50.73	$50.80	$49.79	$50.20	$50.20	2,394,106
2023-10-27	$50.64	$51.14	$50.33	$50.40	$50.40	1,838,599
2023-10-26	$51.04	$51.39	$50.57	$50.87	$50.87	2,201,565
2023-10-25	$50.30	$51.04	$50.13	$50.96	$50.96	2,123,634
2023-10-24	$49.51	$50.34	$49.41	$50.26	$50.26	2,051,986
2023-10-23	$49.75	$50.13	$49.28	$49.37	$49.37	3,132,164
2023-10-20	$50.03	$50.84	$50.03	$50.12	$50.12	2,920,265
2023-10-19	$50.12	$50.47	$49.60	$49.89	$49.89	3,777,406
2023-10-18	$50.62	$51.13	$50.24	$50.31	$50.31	2,542,656
2023-10-17	$50.04	$50.85	$50.04	$50.62	$50.62	2,612,682
2023-10-16	$50.05	$50.57	$49.57	$50.29	$50.29	2,773,370
2023-10-13	$48.71	$50.02	$48.46	$49.86	$49.86	3,339,874
2023-10-12	$49.45	$49.45	$47.63	$48.62	$48.62	4,499,296
2023-10-11	$50.81	$50.93	$49.30	$49.53	$49.53	2,635,904
2023-10-10	$50.92	$51.11	$50.41	$50.71	$50.71	3,377,133
2023-10-09	$50.36	$50.76	$49.40	$50.50	$50.50	3,363,837
2023-10-06	$50.26	$50.49	$48.34	$50.43	$50.43	4,975,411
2023-10-05	$52.65	$52.74	$50.62	$50.64	$50.64	3,687,782
2023-10-04	$53.04	$53.28	$52.24	$52.97	$52.97	3,822,851
2023-10-03	$52.37	$53.46	$52.06	$52.99	$52.99	5,218,555
2023-10-02	$55.70	$55.82	$51.83	$52.50	$52.50	7,357,075
2023-09-29	$59.45	$59.66	$59.17	$59.51	$59.51	3,413,788
2023-09-28	$59.25	$59.38	$58.71	$59.20	$59.20	2,262,548
2023-09-27	$59.09	$59.32	$58.44	$59.12	$59.12	2,395,387
2023-09-26	$59.35	$59.64	$59.13	$59.18	$59.18	2,306,835
2023-09-25	$59.93	$60.32	$59.30	$59.49	$59.49	2,851,504
2023-09-22	$60.37	$60.71	$60.20	$60.21	$60.21	2,364,264
2023-09-21	$60.73	$61.09	$60.29	$60.46	$60.46	2,509,276
2023-09-20	$60.50	$61.05	$59.91	$60.75	$60.75	1,944,280
2023-09-19	$60.13	$60.63	$59.92	$60.29	$60.29	2,637,449
2023-09-18	$60.17	$60.22	$59.38	$60.16	$60.16	2,169,050
2023-09-15	$59.81	$60.37	$59.76	$59.96	$59.96	5,721,149
2023-09-14	$59.00	$60.03	$58.97	$59.91	$59.91	2,621,925
2023-09-13	$59.81	$59.98	$58.82	$58.92	$58.92	3,011,186
2023-09-12	$60.10	$60.15	$59.14	$59.60	$59.60	2,809,843
2023-09-11	$59.58	$59.96	$59.29	$59.85	$59.85	2,129,086
2023-09-08	$59.37	$59.46	$58.88	$59.42	$59.42	2,286,853
2023-09-07	$59.60	$60.14	$59.10	$59.37	$59.37	2,314,384
2023-09-06	$59.63	$59.82	$59.21	$59.30	$59.30	1,941,770
2023-09-05	$59.75	$60.27	$59.46	$59.47	$59.47	2,628,498
2023-09-01	$61.11	$61.44	$59.73	$59.89	$59.89	2,597,065
2023-08-31	$61.28	$61.49	$60.88	$61.02	$61.02	3,035,991
2023-08-30	$61.50	$62.18	$61.50	$61.71	$61.11	2,777,517
2023-08-29	$61.73	$61.79	$60.88	$61.49	$60.89	1,732,385
2023-08-28	$61.24	$61.69	$61.20	$61.37	$60.77	1,702,839
2023-08-25	$61.19	$61.59	$60.87	$61.24	$61.24	1,634,186
2023-08-24	$60.91	$61.45	$60.57	$60.83	$60.83	1,759,576
2023-08-23	$60.82	$61.28	$60.53	$60.85	$60.85	1,794,981
2023-08-22	$61.06	$61.19	$60.71	$60.75	$60.75	2,158,047
2023-08-21	$61.67	$61.80	$60.76	$61.12	$61.12	2,066,721
2023-08-18	$61.41	$62.11	$61.41	$61.85	$61.85	1,932,538
2023-08-17	$62.01	$62.18	$61.42	$61.43	$61.43	1,953,153
2023-08-16	$63.00	$63.23	$61.97	$62.06	$62.06	2,127,704
2023-08-15	$63.78	$63.82	$63.11	$63.13	$63.13	2,217,882
2023-08-14	$64.23	$64.30	$63.72	$63.92	$63.92	2,417,306
2023-08-11	$63.74	$64.10	$63.53	$63.98	$63.98	2,006,765
2023-08-10	$63.58	$64.27	$63.38	$63.59	$63.59	2,347,605
2023-08-09	$63.44	$64.37	$63.03	$63.59	$63.59	3,149,797
2023-08-08	$65.00	$65.00	$63.41	$63.46	$63.46	2,569,222
2023-08-07	$64.80	$65.37	$64.76	$64.81	$64.81	2,009,255
2023-08-04	$66.02	$66.26	$64.70	$64.80	$64.80	2,280,453
2023-08-03	$66.71	$67.79	$65.83	$66.25	$66.25	3,446,080
2023-08-02	$66.11	$67.38	$66.02	$66.64	$66.64	2,692,968
2023-08-01	$67.01	$67.15	$65.83	$66.19	$66.19	3,001,667
2023-07-31	$67.58	$67.59	$66.57	$66.89	$66.89	4,255,079
2023-07-28	$67.52	$67.81	$67.20	$67.58	$67.58	1,696,054
2023-07-27	$67.49	$67.81	$66.95	$67.13	$67.13	2,167,154
2023-07-26	$67.88	$68.23	$67.51	$67.54	$67.54	1,613,559
2023-07-25	$68.00	$68.11	$67.36	$67.96	$67.96	1,725,827
2023-07-24	$67.94	$68.12	$67.63	$67.85	$67.85	1,610,607
2023-07-21	$67.70	$67.97	$67.46	$67.78	$67.78	1,814,273
2023-07-20	$67.34	$67.93	$66.94	$67.73	$67.73	2,300,295
2023-07-19	$66.71	$67.22	$66.48	$67.18	$67.18	2,137,936
2023-07-18	$66.88	$67.32	$66.36	$66.62	$66.62	1,329,800
2023-07-17	$67.37	$67.43	$66.68	$66.72	$66.72	1,262,580
2023-07-14	$67.74	$67.77	$67.21	$67.56	$67.56	1,862,675
2023-07-13	$67.95	$68.00	$67.18	$67.63	$67.63	2,225,727
2023-07-12	$67.42	$68.06	$67.23	$67.91	$67.91	2,024,740
2023-07-11	$67.17	$67.47	$66.88	$67.46	$67.46	1,563,863
2023-07-10	$67.46	$67.82	$66.74	$66.99	$66.99	1,637,459
2023-07-07	$68.21	$68.31	$67.17	$67.19	$67.19	1,851,799
2023-07-06	$68.26	$68.61	$67.88	$68.38	$68.38	2,232,664
2023-07-05	$68.31	$68.69	$67.95	$68.40	$68.40	2,065,096
2023-07-03	$67.19	$68.55	$66.92	$68.55	$68.55	1,387,097
2023-06-30	$66.95	$67.61	$66.83	$67.40	$67.40	2,345,272
2023-06-29	$65.35	$66.85	$65.12	$66.82	$66.82	2,974,156
2023-06-28	$65.45	$65.64	$64.36	$65.55	$65.55	4,803,523
2023-06-27	$68.10	$68.40	$66.60	$66.70	$66.70	3,682,161
2023-06-26	$65.00	$65.63	$64.18	$65.60	$65.60	2,101,836
2023-06-23	$65.92	$66.11	$65.11	$65.16	$65.16	4,664,076
2023-06-22	$65.72	$65.85	$65.38	$65.55	$65.55	3,262,824
2023-06-21	$65.58	$65.81	$64.98	$65.24	$65.24	3,047,218
2023-06-20	$66.31	$66.33	$65.55	$65.56	$65.56	2,083,867
2023-06-16	$65.67	$66.35	$65.67	$66.29	$66.29	3,915,528
2023-06-15	$66.04	$66.65	$65.63	$65.94	$65.94	2,655,725
2023-06-14	$65.76	$66.29	$65.52	$66.14	$66.14	1,621,725
2023-06-13	$65.00	$65.67	$64.60	$65.58	$65.58	2,115,344
2023-06-12	$67.26	$67.30	$65.00	$65.40	$65.40	4,937,135
2023-06-09	$66.54	$67.45	$66.43	$67.16	$67.16	1,958,574
2023-06-08	$66.36	$66.69	$65.94	$66.57	$66.57	3,155,263
2023-06-07	$65.44	$66.61	$64.26	$66.38	$66.38	3,244,954
2023-06-06	$67.66	$67.91	$66.11	$66.83	$66.83	2,411,132
2023-06-05	$67.39	$68.18	$67.26	$67.50	$67.50	1,773,229
2023-06-02	$65.79	$67.42	$65.72	$67.39	$67.39	2,422,417
2023-06-01	$66.87	$67.00	$65.88	$66.03	$66.03	2,365,126
2023-05-31	$66.02	$66.91	$65.84	$66.77	$66.77	5,144,886
2023-05-30	$67.39	$67.46	$66.33	$66.41	$65.83	2,492,342
2023-05-26	$67.76	$68.02	$67.32	$67.67	$67.08	1,817,384
2023-05-25	$68.10	$68.22	$67.54	$67.93	$67.34	1,635,836
2023-05-24	$68.72	$68.94	$68.22	$68.54	$67.94	1,766,202
2023-05-23	$68.31	$68.80	$67.76	$68.53	$67.93	2,125,819
2023-05-22	$69.45	$69.61	$68.23	$68.34	$68.34	2,083,157
2023-05-19	$69.08	$69.57	$68.83	$69.33	$69.33	1,729,746
2023-05-18	$68.89	$69.10	$68.49	$69.05	$69.05	2,054,137
2023-05-17	$69.59	$69.61	$68.22	$69.16	$69.16	4,157,621
2023-05-16	$70.12	$70.12	$69.17	$69.50	$69.50	1,806,451
2023-05-15	$70.80	$70.90	$69.86	$70.12	$70.12	1,754,507
2023-05-12	$70.73	$71.19	$70.33	$70.81	$70.81	1,519,460
2023-05-11	$70.70	$70.75	$69.75	$70.70	$70.70	1,531,677
2023-05-10	$70.40	$70.99	$70.14	$70.55	$70.55	1,929,662
2023-05-09	$71.14	$71.53	$70.45	$70.46	$70.46	2,896,290
2023-05-08	$69.99	$71.22	$69.64	$71.13	$71.13	3,149,742
2023-05-05	$70.82	$71.17	$70.17	$70.35	$70.35	2,698,562
2023-05-04	$70.99	$71.09	$68.89	$70.38	$70.38	3,719,082
2023-05-03	$71.49	$72.30	$70.86	$71.53	$71.53	4,090,908
2023-05-02	$70.58	$71.40	$69.92	$71.18	$71.18	2,421,140
2023-05-01	$69.99	$70.93	$69.89	$70.79	$70.79	2,901,476
2023-04-28	$69.36	$69.90	$69.12	$69.77	$69.77	2,405,698
2023-04-27	$68.36	$69.31	$68.23	$69.29	$69.29	1,254,217
2023-04-26	$68.06	$68.64	$67.96	$68.46	$68.46	1,606,469
2023-04-25	$67.80	$68.66	$67.73	$68.55	$68.55	1,776,154
2023-04-24	$67.46	$67.73	$67.21	$67.62	$67.62	1,678,914
2023-04-21	$67.77	$67.99	$67.01	$67.35	$67.35	1,198,495
2023-04-20	$67.47	$67.55	$66.88	$67.24	$67.24	1,490,003
2023-04-19	$68.02	$68.15	$67.23	$67.35	$67.35	1,251,842
2023-04-18	$67.44	$67.81	$67.33	$67.76	$67.76	1,348,050
2023-04-17	$67.18	$67.70	$67.12	$67.62	$67.62	1,132,829
2023-04-14	$67.62	$67.73	$66.72	$67.00	$67.00	1,558,926
2023-04-13	$68.07	$68.26	$67.63	$67.85	$67.85	2,069,834
2023-04-12	$68.10	$68.78	$67.97	$68.37	$68.37	1,517,648
2023-04-11	$67.78	$68.58	$67.61	$68.38	$68.38	1,892,632
2023-04-10	$67.77	$67.88	$67.21	$67.78	$67.78	1,351,724
2023-04-06	$68.31	$68.63	$67.68	$67.99	$67.99	1,559,603
2023-04-05	$67.60	$68.22	$67.29	$68.03	$68.03	1,865,039
2023-04-04	$67.20	$67.48	$66.89	$67.29	$67.29	1,504,729
2023-04-03	$67.13	$67.61	$66.74	$67.11	$67.11	2,465,647
2023-03-31	$67.00	$67.15	$66.62	$66.96	$66.96	1,933,072
2023-03-30	$66.45	$66.70	$66.28	$66.66	$66.66	1,466,677
2023-03-29	$66.43	$66.74	$66.14	$66.49	$66.49	1,621,774
2023-03-28	$65.94	$66.68	$65.64	$66.29	$66.29	1,515,511
2023-03-27	$66.04	$66.40	$65.70	$65.83	$65.83	1,512,017
2023-03-24	$64.88	$65.48	$64.62	$65.47	$65.47	2,072,029
2023-03-23	$64.41	$65.09	$64.40	$64.60	$64.60	1,909,296
2023-03-22	$65.23	$65.49	$64.47	$64.49	$64.49	1,657,373
2023-03-21	$65.11	$65.36	$64.54	$65.15	$65.15	1,554,699
2023-03-20	$64.84	$65.70	$64.84	$65.02	$65.02	2,549,907
2023-03-17	$65.00	$65.03	$63.89	$64.74	$64.74	9,460,247
2023-03-16	$65.42	$65.60	$64.32	$64.97	$64.97	1,953,296
2023-03-15	$64.57	$65.38	$64.13	$65.26	$65.26	2,283,564
2023-03-14	$64.58	$64.71	$63.96	$64.65	$64.65	2,250,473
2023-03-13	$64.11	$65.92	$64.11	$64.26	$64.26	2,726,347
2023-03-10	$64.18	$64.62	$63.74	$63.89	$63.89	1,824,380
2023-03-09	$65.01	$65.24	$63.93	$64.12	$64.12	1,688,871
2023-03-08	$64.86	$64.86	$64.18	$64.72	$64.72	1,615,036
2023-03-07	$65.25	$65.40	$64.20	$64.54	$64.54	1,605,677
2023-03-06	$65.23	$65.42	$64.92	$65.10	$65.10	1,795,642
2023-03-03	$65.45	$65.60	$64.85	$65.34	$65.34	1,954,052
2023-03-02	$65.37	$65.81	$65.10	$65.62	$65.62	2,205,864
2023-03-01	$65.69	$65.79	$64.55	$65.26	$65.26	1,848,860
2023-02-28	$66.83	$66.99	$65.85	$65.94	$65.94	3,451,139
2023-02-27	$67.79	$68.13	$67.17	$67.51	$66.91	1,989,448
2023-02-24	$68.22	$68.22	$67.47	$67.68	$67.68	1,535,331
2023-02-23	$68.47	$68.60	$67.94	$68.21	$68.21	1,525,321
2023-02-22	$69.15	$69.47	$67.94	$68.20	$68.20	2,040,824
2023-02-21	$68.41	$69.20	$68.06	$68.91	$68.91	2,936,892
2023-02-17	$66.96	$68.46	$66.80	$68.38	$68.38	2,273,077
2023-02-16	$66.97	$67.14	$66.52	$66.84	$66.84	2,274,270
2023-02-15	$67.23	$67.40	$66.65	$67.18	$67.18	2,805,540
2023-02-14	$68.42	$68.43	$67.16	$67.20	$67.20	2,020,248
2023-02-13	$67.71	$68.42	$67.13	$68.38	$68.38	2,089,801
2023-02-10	$67.47	$68.03	$67.18	$67.69	$67.69	2,432,415
2023-02-09	$67.98	$69.18	$66.69	$67.13	$67.13	3,079,750
2023-02-08	$67.69	$67.79	$66.99	$67.20	$67.20	2,976,234
2023-02-07	$68.41	$68.60	$67.45	$68.00	$68.00	2,080,089
2023-02-06	$67.72	$69.05	$67.24	$69.01	$69.01	2,839,797
2023-02-03	$67.83	$67.98	$66.45	$67.61	$67.61	2,493,060
2023-02-02	$67.52	$67.87	$67.08	$67.63	$67.63	2,537,409
2023-02-01	$68.39	$68.67	$67.96	$68.26	$68.26	2,079,958
2023-01-31	$68.29	$68.59	$67.49	$68.58	$68.58	2,371,555
2023-01-30	$67.82	$68.60	$67.77	$68.09	$68.09	1,560,397
2023-01-27	$67.42	$67.73	$66.98	$67.60	$67.60	1,649,143
2023-01-26	$67.84	$67.84	$67.25	$67.52	$67.52	1,449,613
2023-01-25	$67.67	$68.43	$67.34	$68.02	$68.02	1,765,938
2023-01-24	$67.76	$67.90	$66.78	$67.67	$67.67	1,601,582
2023-01-23	$67.57	$68.20	$67.15	$67.29	$67.29	2,238,687
2023-01-20	$67.44	$67.65	$66.68	$67.50	$67.50	2,280,616
2023-01-19	$67.51	$67.88	$67.26	$67.31	$67.31	1,872,760
2023-01-18	$69.52	$69.62	$67.19	$67.33	$67.33	3,235,490
2023-01-17	$70.05	$70.25	$69.45	$69.72	$69.72	1,946,001
2023-01-13	$70.00	$70.45	$69.95	$70.00	$70.00	1,457,985
2023-01-12	$70.97	$71.09	$70.12	$70.24	$70.24	1,641,685
2023-01-11	$70.95	$71.36	$70.19	$70.82	$70.82	1,744,246
2023-01-10	$71.69	$71.83	$70.47	$70.75	$70.75	1,752,808
2023-01-09	$72.35	$72.67	$71.26	$71.38	$71.38	2,477,585
2023-01-06	$71.29	$72.56	$71.29	$72.45	$72.45	2,351,811
2023-01-05	$70.86	$71.12	$69.90	$70.66	$70.66	3,246,527
2023-01-04	$71.27	$71.72	$70.53	$70.73	$70.73	2,033,037
2023-01-03	$71.08	$71.31	$70.52	$71.27	$71.27	1,856,600
2022-12-30	$71.52	$71.66	$70.63	$71.24	$71.24	1,244,171
2022-12-29	$71.82	$71.85	$71.23	$71.47	$71.47	1,209,079
2022-12-28	$72.85	$73.06	$71.67	$71.72	$71.72	1,057,104
2022-12-27	$72.33	$72.75	$72.17	$72.67	$72.67	1,112,009
2022-12-23	$71.69	$72.19	$71.59	$72.18	$72.18	919,983
2022-12-22	$71.73	$71.89	$71.15	$71.67	$71.67	1,241,918
2022-12-21	$71.21	$72.20	$70.95	$71.81	$71.81	1,173,719
2022-12-20	$71.19	$71.65	$70.10	$70.98	$70.98	1,958,225
2022-12-19	$71.32	$72.34	$71.13	$71.51	$71.51	2,208,323
2022-12-16	$71.95	$72.08	$70.71	$71.29	$71.29	4,591,889
2022-12-15	$73.41	$73.51	$72.06	$72.51	$72.51	2,187,550
2022-12-14	$73.59	$74.27	$73.22	$73.72	$73.72	1,629,282
2022-12-13	$74.16	$74.72	$72.83	$73.66	$73.66	2,068,078
2022-12-12	$73.06	$74.07	$72.60	$74.04	$74.04	1,877,567
2022-12-09	$73.45	$73.61	$72.18	$72.34	$72.34	2,534,632
2022-12-08	$73.75	$73.96	$72.88	$73.46	$73.46	1,685,234
2022-12-07	$73.45	$74.08	$73.21	$73.89	$73.89	1,983,659
2022-12-06	$73.35	$74.02	$72.52	$73.07	$73.07	1,412,596
2022-12-05	$73.12	$73.48	$72.68	$73.35	$73.35	1,391,215
2022-12-02	$73.03	$73.87	$72.91	$73.83	$73.83	1,417,004
2022-12-01	$73.12	$73.80	$72.61	$73.20	$73.20	2,270,895
2022-11-30	$71.80	$73.38	$71.35	$72.95	$72.95	6,901,494
2022-11-29	$72.43	$72.78	$71.94	$72.40	$72.40	1,557,178
2022-11-28	$72.71	$73.42	$72.60	$72.72	$72.72	1,621,739
2022-11-25	$72.84	$72.90	$72.46	$72.80	$72.80	1,045,005
2022-11-23	$72.20	$72.56	$71.72	$72.51	$72.51	1,526,295
2022-11-22	$72.00	$72.34	$71.56	$72.03	$72.03	1,990,995
2022-11-21	$70.73	$71.90	$70.38	$71.81	$71.81	2,200,889
2022-11-18	$70.40	$70.95	$70.06	$70.61	$70.61	2,003,850
2022-11-17	$70.07	$70.62	$69.70	$70.03	$70.03	1,749,101
2022-11-16	$69.62	$70.83	$69.58	$70.38	$70.38	1,726,776
2022-11-15	$69.49	$69.49	$68.39	$69.35	$69.35	1,789,100
2022-11-14	$69.63	$70.74	$69.33	$69.36	$69.36	2,685,420
2022-11-11	$70.63	$70.65	$68.01	$68.98	$68.98	4,258,836
2022-11-10	$71.80	$72.20	$68.90	$71.02	$71.02	3,922,358
2022-11-09	$71.45	$72.67	$70.92	$71.00	$71.00	1,982,974
2022-11-08	$71.38	$72.22	$70.94	$71.42	$71.42	1,570,479
2022-11-07	$70.00	$71.31	$69.85	$71.29	$71.29	1,939,233
2022-11-04	$70.01	$70.77	$68.97	$69.86	$69.86	3,451,494
2022-11-03	$74.88	$75.38	$68.82	$69.51	$69.51	8,186,154
2022-11-02	$75.90	$76.84	$75.40	$75.82	$75.82	3,112,207
2022-11-01	$76.41	$76.80	$75.92	$75.99	$75.99	2,564,221
2022-10-31	$76.76	$77.17	$76.32	$76.82	$76.82	2,683,877
2022-10-28	$75.49	$76.99	$75.18	$76.79	$76.79	2,451,261
2022-10-27	$74.21	$75.92	$74.09	$75.27	$75.27	2,684,966
2022-10-26	$74.65	$75.08	$73.25	$73.85	$73.85	2,132,215
2022-10-25	$72.97	$74.31	$72.70	$74.09	$74.09	1,980,247
2022-10-24	$72.75	$73.75	$72.58	$73.16	$73.16	1,355,894
2022-10-21	$71.80	$72.86	$71.46	$72.24	$72.24	1,308,814
2022-10-20	$73.49	$73.56	$71.56	$71.76	$71.76	1,898,290
2022-10-19	$73.60	$74.09	$72.88	$73.58	$73.58	1,309,465
2022-10-18	$72.50	$73.53	$72.46	$73.49	$73.49	1,502,830
2022-10-17	$72.26	$72.65	$71.88	$72.22	$72.22	1,788,094
2022-10-14	$73.27	$73.96	$71.76	$71.98	$71.98	1,744,120
2022-10-13	$71.71	$73.41	$71.11	$73.15	$73.15	1,774,021
2022-10-12	$72.00	$72.95	$71.95	$72.03	$72.03	1,999,052
2022-10-11	$70.95	$72.51	$70.84	$71.96	$71.96	1,704,017
2022-10-10	$69.99	$70.92	$69.84	$70.85	$70.85	2,011,437
2022-10-07	$69.93	$70.35	$69.22	$69.65	$69.65	1,853,765
2022-10-06	$71.74	$71.78	$69.61	$70.04	$70.04	1,705,114
2022-10-05	$71.89	$72.34	$71.16	$71.89	$71.89	1,392,174
2022-10-04	$71.04	$72.52	$70.85	$72.12	$72.12	2,068,300
2022-10-03	$70.07	$71.32	$69.57	$71.07	$71.07	2,144,683
2022-09-30	$71.74	$71.94	$69.57	$69.66	$69.66	2,741,040
2022-09-29	$72.83	$72.87	$71.12	$71.52	$71.52	1,845,033
2022-09-28	$72.31	$73.09	$71.52	$72.74	$72.74	2,160,183
2022-09-27	$73.12	$74.00	$71.86	$72.00	$72.00	2,147,393
2022-09-26	$72.85	$73.52	$72.29	$72.93	$72.93	2,155,312
2022-09-23	$73.18	$73.74	$72.09	$73.04	$73.04	2,315,810
2022-09-22	$73.07	$74.11	$72.82	$73.61	$73.61	2,736,216
2022-09-21	$72.22	$74.09	$72.14	$72.91	$72.91	2,984,884
2022-09-20	$71.05	$71.64	$70.88	$71.47	$71.47	2,315,711
2022-09-19	$71.11	$71.49	$70.88	$71.48	$71.48	1,327,575
2022-09-16	$70.51	$71.16	$70.12	$71.08	$71.08	5,934,816
2022-09-15	$70.63	$70.70	$69.50	$70.34	$70.34	2,140,243
2022-09-14	$70.78	$71.28	$70.25	$70.51	$70.51	2,428,238
2022-09-13	$72.48	$72.86	$70.70	$70.82	$70.82	2,196,444
2022-09-12	$72.14	$72.79	$71.66	$72.64	$72.64	2,192,781
2022-09-09	$72.14	$72.76	$71.21	$72.06	$72.06	2,296,211
2022-09-08	$72.47	$72.63	$70.71	$71.75	$71.75	3,122,517
2022-09-07	$72.33	$73.29	$71.99	$73.17	$73.17	1,769,070
2022-09-06	$72.69	$73.24	$71.94	$72.27	$72.27	1,969,822
2022-09-02	$73.56	$74.32	$72.47	$72.70	$72.70	1,612,421
2022-09-01	$72.59	$73.63	$72.06	$73.34	$73.34	2,077,303
2022-08-31	$72.59	$73.47	$72.16	$72.74	$72.74	2,823,220
2022-08-30	$74.16	$74.17	$73.01	$73.20	$72.61	2,029,643
2022-08-29	$73.60	$74.54	$73.24	$74.21	$73.61	1,276,369
2022-08-26	$76.03	$76.03	$73.83	$73.85	$73.26	1,806,562
2022-08-25	$75.81	$76.13	$75.43	$75.84	$75.23	1,757,452
2022-08-24	$76.30	$76.47	$75.88	$76.10	$75.49	1,594,461
2022-08-23	$75.54	$76.37	$75.40	$76.19	$75.58	2,013,783
2022-08-22	$76.64	$76.81	$75.30	$75.62	$75.01	1,879,861
2022-08-19	$76.08	$76.99	$75.81	$76.67	$76.05	2,584,742
2022-08-18	$75.59	$75.97	$75.16	$75.91	$75.30	1,493,960
2022-08-17	$75.97	$76.44	$75.69	$75.73	$75.12	1,585,618
2022-08-16	$75.60	$76.33	$75.45	$75.90	$75.29	2,655,299
2022-08-15	$75.67	$76.31	$75.33	$75.85	$75.24	1,360,193
2022-08-12	$75.44	$75.73	$75.07	$75.62	$75.62	1,417,905
2022-08-11	$75.40	$76.50	$75.31	$75.39	$75.39	1,355,514
2022-08-10	$75.25	$75.75	$74.85	$75.51	$75.51	1,932,803
2022-08-09	$75.00	$75.54	$74.92	$75.20	$75.20	1,415,510
2022-08-08	$74.80	$75.10	$74.42	$74.68	$74.68	2,047,555
2022-08-05	$74.21	$75.15	$73.35	$75.04	$75.04	2,550,529
2022-08-04	$74.85	$76.45	$73.54	$73.82	$73.82	3,503,684
2022-08-03	$73.50	$74.23	$73.25	$73.96	$73.96	2,040,075
2022-08-02	$74.90	$75.10	$73.74	$73.87	$73.87	2,132,934
2022-08-01	$74.00	$75.16	$73.66	$74.74	$74.74	2,842,472
2022-07-29	$73.00	$74.08	$72.58	$73.92	$73.92	5,239,424
2022-07-28	$72.07	$73.41	$71.75	$73.26	$73.26	1,846,562
2022-07-27	$72.48	$72.48	$70.37	$72.21	$72.21	2,307,273
2022-07-26	$71.51	$73.08	$71.25	$72.91	$72.91	1,871,252
2022-07-25	$71.09	$72.17	$70.87	$72.10	$72.10	1,631,823
2022-07-22	$70.39	$71.26	$70.31	$71.14	$71.14	1,543,888
2022-07-21	$70.21	$70.96	$69.86	$70.24	$70.24	1,661,609
2022-07-20	$71.98	$71.98	$70.20	$70.51	$70.51	2,437,448
2022-07-19	$72.11	$72.25	$71.48	$71.95	$71.95	1,815,411
2022-07-18	$72.29	$72.65	$71.57	$71.71	$71.71	1,434,481
2022-07-15	$73.19	$73.24	$72.16	$72.45	$72.45	2,229,038
2022-07-14	$72.60	$73.17	$72.07	$72.86	$72.86	2,792,480
2022-07-13	$73.02	$74.39	$72.65	$73.89	$73.89	2,729,116
2022-07-12	$72.99	$74.04	$72.44	$72.99	$72.99	2,794,878
2022-07-11	$72.81	$73.46	$72.39	$72.76	$72.76	2,879,624
2022-07-08	$73.03	$73.53	$72.49	$72.52	$72.52	1,923,044
2022-07-07	$72.00	$73.03	$71.67	$72.84	$72.84	4,068,370
2022-07-06	$72.50	$73.08	$72.07	$72.75	$72.75	2,072,156
2022-07-05	$71.68	$72.27	$71.06	$72.27	$72.27	3,117,540
2022-07-01	$71.53	$71.90	$70.55	$71.78	$71.78	3,206,919
2022-06-30	$71.44	$71.96	$71.05	$71.34	$71.34	2,698,196
2022-06-29	$71.15	$72.09	$70.66	$71.62	$71.62	2,435,876
2022-06-28	$71.13	$71.68	$70.60	$70.87	$70.87	2,692,456
2022-06-27	$70.27	$71.10	$69.88	$70.96	$70.96	2,604,911
2022-06-24	$69.62	$70.91	$69.02	$70.72	$70.72	4,067,849
2022-06-23	$68.11	$69.62	$68.11	$69.32	$69.32	2,721,064
2022-06-22	$68.50	$68.85	$66.67	$67.92	$67.92	4,486,366
2022-06-21	$71.00	$71.26	$68.52	$68.86	$68.86	11,194,756
2022-06-17	$67.93	$68.35	$66.40	$67.54	$67.54	4,351,264
2022-06-16	$67.31	$68.07	$66.57	$67.67	$67.67	2,560,008
2022-06-15	$68.47	$69.22	$67.45	$67.80	$67.80	2,314,176
2022-06-14	$69.00	$69.39	$67.68	$68.34	$68.34	2,647,629
2022-06-13	$69.19	$70.14	$68.48	$68.86	$68.86	2,454,592
2022-06-10	$68.31	$70.07	$68.10	$69.58	$69.58	3,215,345
2022-06-09	$69.31	$69.89	$68.58	$68.66	$68.66	2,178,653
2022-06-08	$69.01	$69.32	$68.29	$68.96	$68.96	2,137,283
2022-06-07	$67.82	$69.04	$67.27	$69.01	$69.01	2,222,956
2022-06-06	$67.87	$68.56	$67.66	$68.45	$68.45	2,252,793
2022-06-03	$68.11	$68.50	$67.59	$67.76	$67.76	1,540,731
2022-06-02	$68.94	$68.97	$66.96	$68.18	$68.18	2,363,790
2022-06-01	$69.61	$69.79	$68.09	$69.00	$69.00	2,592,789
2022-05-31	$69.01	$69.85	$68.09	$69.74	$69.74	6,126,852
2022-05-27	$69.76	$70.08	$69.22	$69.81	$69.23	2,513,012
2022-05-26	$70.27	$71.00	$69.86	$69.88	$69.30	1,980,184
2022-05-25	$70.58	$70.77	$69.91	$70.13	$69.55	2,285,838
2022-05-24	$68.73	$70.50	$68.59	$70.45	$69.87	2,401,780
2022-05-23	$68.38	$69.07	$68.14	$68.47	$67.91	2,459,605
2022-05-20	$68.36	$68.57	$65.97	$67.74	$67.18	4,214,320
2022-05-19	$68.50	$68.60	$66.57	$68.00	$67.44	4,573,701
2022-05-18	$73.19	$73.27	$68.67	$69.32	$68.75	3,937,993
2022-05-17	$72.77	$73.71	$71.04	$73.44	$72.83	2,294,334
2022-05-16	$73.00	$73.52	$72.51	$73.16	$72.56	1,887,896
2022-05-13	$72.99	$73.27	$72.18	$73.01	$72.41	3,159,967
2022-05-12	$72.86	$73.89	$72.63	$72.92	$72.32	3,091,770
2022-05-11	$72.61	$73.32	$72.10	$72.38	$71.78	2,987,377
2022-05-10	$74.05	$75.56	$72.77	$72.93	$72.33	4,351,633
2022-05-09	$72.42	$75.09	$72.02	$74.53	$73.92	5,592,948
2022-05-06	$70.26	$73.30	$70.26	$72.73	$72.13	5,421,517
2022-05-05	$69.55	$71.05	$69.00	$70.23	$69.65	5,769,014
2022-05-04	$66.86	$67.96	$66.65	$67.85	$67.29	3,138,868
2022-05-03	$66.19	$67.83	$66.00	$66.97	$66.42	3,471,844
2022-05-02	$69.21	$69.34	$66.65	$67.37	$66.81	3,186,520
2022-04-29	$69.42	$69.55	$68.44	$68.50	$67.94	2,434,516
2022-04-28	$69.23	$69.81	$68.59	$69.55	$68.98	1,742,050
2022-04-27	$69.00	$70.02	$68.85	$69.01	$68.44	3,309,944
2022-04-26	$69.34	$69.53	$68.25	$68.26	$67.70	2,097,714
2022-04-25	$68.89	$69.46	$68.08	$69.26	$68.69	1,979,108
2022-04-22	$69.75	$70.21	$69.30	$69.33	$68.76	2,418,650
2022-04-21	$68.92	$70.18	$68.58	$69.72	$69.14	1,933,713
2022-04-20	$67.96	$68.98	$67.85	$68.95	$68.38	2,300,129
2022-04-19	$67.85	$68.57	$67.63	$68.30	$67.74	2,065,573
2022-04-18	$67.95	$68.19	$67.41	$67.62	$67.06	950,850
2022-04-14	$68.20	$68.44	$67.73	$67.88	$67.32	1,515,618
2022-04-13	$67.75	$68.01	$67.11	$67.96	$67.40	1,209,496
2022-04-12	$67.70	$68.30	$67.20	$67.95	$67.39	1,778,642
2022-04-11	$67.69	$68.27	$67.28	$67.86	$67.30	2,012,960
2022-04-08	$67.50	$67.84	$66.31	$67.56	$67.00	2,084,971
2022-04-07	$66.46	$67.18	$66.27	$67.14	$66.59	1,748,289
2022-04-06	$65.77	$66.84	$65.55	$66.55	$66.00	2,380,539
2022-04-05	$65.05	$66.48	$65.05	$65.79	$65.25	1,894,567
2022-04-04	$65.30	$65.63	$64.14	$65.31	$64.77	1,345,843
2022-04-01	$64.76	$65.67	$64.31	$65.61	$65.07	2,014,869
2022-03-31	$64.09	$64.91	$64.00	$64.49	$63.96	1,958,009
2022-03-30	$64.04	$64.12	$63.44	$64.07	$63.54	1,579,312
2022-03-29	$63.46	$63.87	$63.23	$63.85	$63.32	1,698,398
2022-03-28	$62.90	$62.97	$62.29	$62.96	$62.44	1,423,574
2022-03-25	$61.90	$62.84	$61.70	$62.82	$62.30	1,608,541
2022-03-24	$61.51	$62.18	$61.31	$61.79	$61.28	1,818,009
2022-03-23	$61.60	$62.35	$61.45	$61.58	$61.07	2,547,501
2022-03-22	$61.05	$61.37	$60.54	$61.08	$60.58	1,895,727
2022-03-21	$61.10	$61.81	$60.65	$60.95	$60.45	2,337,992
2022-03-18	$61.08	$61.37	$60.22	$60.76	$60.26	4,429,460
2022-03-17	$61.23	$61.44	$60.76	$61.04	$60.54	2,163,646
2022-03-16	$61.14	$61.72	$60.15	$60.96	$60.46	2,461,131
2022-03-15	$60.44	$61.50	$60.25	$61.32	$60.81	2,824,898
2022-03-14	$60.10	$60.72	$59.54	$60.25	$59.75	2,687,362
2022-03-11	$60.96	$61.61	$59.82	$59.85	$59.36	2,894,503
2022-03-10	$61.74	$62.06	$60.67	$61.01	$60.51	2,649,011
2022-03-09	$63.34	$63.88	$62.10	$62.19	$61.68	2,126,801
2022-03-08	$65.67	$66.25	$62.60	$62.63	$62.11	3,475,948
2022-03-07	$64.53	$66.57	$63.88	$65.94	$65.40	3,954,519
2022-03-04	$63.98	$65.10	$63.59	$64.95	$64.41	2,723,793
2022-03-03	$63.82	$65.19	$63.48	$64.73	$64.20	2,488,856
2022-03-02	$62.93	$63.99	$62.56	$63.62	$63.10	2,279,164
2022-03-01	$63.77	$64.05	$62.82	$63.34	$62.82	2,305,913
2022-02-28	$64.24	$64.80	$63.36	$63.94	$63.41	3,191,057
2022-02-25	$64.20	$65.83	$64.20	$65.68	$64.55	2,187,126
2022-02-24	$65.85	$66.14	$63.02	$63.79	$62.70	4,213,077
2022-02-23	$66.38	$66.87	$66.02	$66.47	$65.33	2,991,887
2022-02-22	$66.04	$66.42	$65.50	$66.12	$64.99	2,864,405
2022-02-18	$64.95	$66.09	$64.81	$66.07	$64.94	2,943,430
2022-02-17	$64.39	$64.97	$63.96	$64.84	$63.73	2,630,816
2022-02-16	$64.80	$65.56	$63.94	$64.32	$63.22	2,898,192
2022-02-15	$64.76	$65.33	$64.29	$64.59	$63.48	2,774,170
2022-02-14	$64.14	$65.01	$63.27	$64.75	$63.64	3,330,057
2022-02-11	$63.02	$64.34	$62.70	$63.85	$62.75	3,529,341
2022-02-10	$62.76	$64.90	$62.20	$63.58	$62.49	5,273,322
2022-02-09	$61.66	$61.98	$61.28	$61.66	$60.60	2,692,341
2022-02-08	$61.98	$62.15	$61.37	$61.70	$60.64	2,151,493
2022-02-07	$61.83	$61.98	$61.13	$61.77	$60.71	1,922,811
2022-02-04	$63.19	$63.38	$61.56	$61.58	$60.52	3,349,241
2022-02-03	$63.62	$64.06	$63.19	$63.47	$62.38	1,787,748
2022-02-02	$63.09	$63.77	$62.94	$63.39	$62.30	2,782,218
2022-02-01	$63.00	$63.44	$62.48	$63.23	$62.14	2,657,000
2022-01-31	$64.17	$64.17	$62.51	$63.00	$61.92	5,206,331
2022-01-28	$64.67	$65.28	$64.38	$65.26	$64.14	1,884,940
2022-01-27	$65.06	$65.98	$64.96	$65.17	$64.05	1,894,920
2022-01-26	$65.70	$66.51	$64.56	$64.80	$63.69	3,124,460
2022-01-25	$65.99	$66.49	$65.20	$66.19	$65.05	2,578,328
2022-01-24	$66.76	$67.51	$64.84	$66.20	$65.06	2,504,364
2022-01-21	$66.66	$66.99	$66.23	$66.61	$65.47	2,209,882
2022-01-20	$66.50	$66.81	$66.04	$66.13	$64.99	1,988,436
2022-01-19	$66.94	$67.38	$66.45	$66.60	$65.46	1,623,229
2022-01-18	$67.28	$67.44	$66.26	$66.99	$65.84	3,006,751
2022-01-14	$67.09	$67.81	$66.74	$67.53	$66.37	2,181,383
2022-01-13	$66.50	$67.09	$66.17	$66.84	$65.69	1,589,940
2022-01-12	$66.23	$66.65	$66.01	$66.38	$65.24	1,262,129
2022-01-11	$67.09	$67.24	$65.85	$66.58	$65.44	1,586,414
2022-01-10	$66.73	$67.55	$66.64	$66.98	$65.83	3,505,242
2022-01-07	$65.99	$66.93	$65.92	$66.60	$65.46	2,459,963
2022-01-06	$65.92	$66.42	$65.44	$65.96	$64.83	2,011,780
2022-01-05	$64.82	$66.16	$64.82	$65.67	$64.54	2,740,550
2022-01-04	$64.69	$66.11	$64.67	$65.31	$64.19	2,194,009
2022-01-03	$64.42	$64.70	$63.56	$64.68	$63.57	1,664,335
2021-12-31	$63.71	$64.61	$63.71	$64.42	$63.31	1,037,076
2021-12-30	$64.17	$64.23	$63.65	$63.93	$62.83	933,087
2021-12-29	$64.00	$64.27	$63.68	$63.89	$62.79	1,036,766
2021-12-28	$63.17	$63.97	$63.11	$63.95	$62.85	890,596
2021-12-27	$63.04	$63.28	$62.60	$63.26	$62.17	1,096,122
2021-12-23	$62.99	$63.37	$62.83	$62.87	$61.79	1,236,269
2021-12-22	$62.63	$62.95	$62.43	$62.78	$61.70	2,707,311
2021-12-21	$63.83	$63.94	$62.34	$62.65	$61.57	3,295,499
2021-12-20	$64.22	$64.54	$63.76	$64.37	$63.27	2,090,517
2021-12-17	$65.68	$66.34	$64.45	$64.45	$63.34	3,721,164
2021-12-16	$63.53	$65.79	$63.27	$65.78	$64.65	3,632,348
2021-12-15	$63.62	$64.02	$63.19	$63.50	$62.41	2,378,047
2021-12-14	$63.74	$64.06	$63.26	$63.37	$62.28	2,350,033
2021-12-13	$62.73	$63.65	$62.15	$63.48	$62.39	2,339,392
2021-12-10	$62.25	$62.78	$62.06	$62.62	$61.55	1,802,741
2021-12-09	$61.82	$62.25	$61.26	$62.03	$60.97	1,760,647
2021-12-08	$62.93	$63.47	$61.28	$62.02	$60.96	2,619,276
2021-12-07	$63.58	$64.28	$62.75	$63.08	$62.00	2,462,179
2021-12-06	$63.42	$64.36	$63.15	$63.58	$62.49	2,027,521
2021-12-03	$62.42	$63.22	$62.11	$63.00	$61.92	1,692,716
2021-12-02	$61.51	$62.66	$61.32	$61.93	$60.87	2,495,094
2021-12-01	$61.29	$62.00	$61.01	$61.03	$59.98	2,193,794
2021-11-30	$63.12	$63.59	$60.97	$61.18	$60.13	5,386,210
2021-11-29	$63.60	$64.13	$63.18	$63.87	$62.18	2,403,520
2021-11-26	$63.32	$64.17	$63.25	$63.64	$61.96	1,624,509
2021-11-24	$63.38	$63.62	$62.71	$63.20	$61.53	1,309,522
2021-11-23	$62.71	$63.61	$62.34	$63.38	$61.71	1,986,943
2021-11-22	$61.89	$63.13	$61.75	$62.39	$60.74	1,845,484
2021-11-19	$62.72	$62.95	$61.90	$61.93	$60.30	1,677,273
2021-11-18	$62.94	$63.04	$61.98	$62.41	$60.76	1,634,749
2021-11-17	$63.27	$63.38	$62.76	$62.96	$61.30	1,577,244
2021-11-16	$64.08	$64.08	$63.34	$63.35	$61.68	1,239,551
2021-11-15	$63.50	$64.00	$63.05	$63.91	$62.22	1,128,551
2021-11-12	$63.55	$63.82	$63.20	$63.22	$61.55	1,287,109
2021-11-11	$63.18	$63.47	$62.95	$63.26	$61.59	1,146,974
2021-11-10	$62.92	$64.36	$62.65	$63.52	$61.84	1,661,828
2021-11-09	$62.52	$63.38	$62.38	$62.94	$61.28	1,689,979
2021-11-08	$62.50	$62.54	$61.91	$62.25	$60.61	1,875,518
2021-11-05	$62.81	$63.06	$62.07	$62.56	$60.91	2,045,113
2021-11-04	$63.40	$64.25	$62.18	$62.91	$61.25	2,948,405
2021-11-03	$62.60	$63.38	$62.36	$63.34	$61.67	2,671,992
2021-11-02	$62.39	$62.67	$61.66	$62.53	$60.88	1,858,140
2021-11-01	$61.41	$62.35	$61.27	$62.16	$60.52	1,577,349
2021-10-29	$61.60	$61.90	$61.17	$61.30	$59.68	2,190,036
2021-10-28	$61.29	$61.75	$61.03	$61.69	$60.06	1,252,816
2021-10-27	$62.14	$62.17	$60.96	$61.30	$59.68	1,926,662
2021-10-26	$61.66	$61.97	$61.55	$61.60	$59.97	2,365,351
2021-10-25	$62.15	$62.15	$61.35	$61.73	$60.10	1,580,193
2021-10-22	$61.75	$62.21	$61.75	$62.12	$60.48	1,682,562
2021-10-21	$62.05	$62.16	$61.27	$61.68	$60.05	1,658,975
2021-10-20	$61.64	$62.24	$61.61	$62.01	$60.37	2,518,925
2021-10-19	$61.51	$61.60	$61.12	$61.50	$59.88	1,528,692
2021-10-18	$61.60	$61.85	$61.18	$61.48	$59.86	1,611,317
2021-10-15	$62.20	$62.28	$61.62	$61.79	$60.16	1,805,783
2021-10-14	$61.76	$62.39	$61.46	$62.16	$60.52	1,682,676
2021-10-13	$62.27	$62.53	$61.36	$61.69	$60.06	2,105,363
2021-10-12	$62.72	$62.89	$62.12	$62.36	$60.71	1,946,433
2021-10-11	$62.89	$63.04	$62.53	$62.76	$61.10	1,595,125
2021-10-08	$62.99	$63.25	$62.49	$62.69	$61.04	2,486,887
2021-10-07	$64.24	$64.40	$63.02	$63.11	$61.44	2,620,055
2021-10-06	$63.93	$64.71	$63.25	$64.40	$62.70	1,878,590
2021-10-05	$64.52	$64.89	$63.80	$64.02	$62.33	3,219,948
2021-10-04	$63.97	$64.77	$63.87	$64.53	$62.83	1,683,676
2021-10-01	$64.08	$64.24	$63.56	$63.87	$62.18	1,625,297
2021-09-30	$65.36	$65.39	$63.92	$63.92	$62.23	1,967,810
2021-09-29	$64.02	$65.78	$64.02	$65.30	$63.58	1,954,202
2021-09-28	$64.07	$64.47	$63.59	$64.00	$62.31	1,655,615
2021-09-27	$64.00	$64.68	$63.64	$64.00	$62.31	1,683,403
2021-09-24	$63.19	$63.98	$63.19	$63.78	$62.10	1,627,372
2021-09-23	$63.24	$63.74	$63.05	$63.15	$61.48	1,336,832
2021-09-22	$63.35	$63.76	$62.56	$63.22	$61.55	1,337,599
2021-09-21	$63.30	$63.59	$62.42	$62.78	$61.12	2,093,577
2021-09-20	$63.22	$63.75	$63.03	$63.39	$61.72	1,857,012
2021-09-17	$63.46	$64.08	$63.13	$63.56	$61.88	3,801,906
2021-09-16	$63.88	$64.35	$62.68	$63.54	$61.86	2,891,916
2021-09-15	$63.81	$64.19	$63.72	$63.88	$62.19	1,670,669
2021-09-14	$63.61	$63.81	$63.26	$63.68	$62.00	1,699,839
2021-09-13	$62.97	$63.85	$62.97	$63.40	$61.73	1,663,597
2021-09-10	$62.90	$63.14	$62.33	$62.74	$61.08	1,494,248
2021-09-09	$63.00	$63.28	$62.76	$63.00	$61.34	2,135,732
2021-09-08	$61.74	$63.28	$61.74	$63.05	$61.39	2,429,972
2021-09-07	$63.25	$63.27	$61.70	$61.74	$60.11	3,133,103
2021-09-03	$63.43	$63.72	$63.20	$63.44	$61.77	1,763,641
2021-09-02	$63.29	$63.61	$63.01	$63.46	$61.79	1,832,347
2021-09-01	$63.20	$63.43	$62.61	$63.29	$61.62	2,240,051
2021-08-31	$62.79	$63.18	$62.05	$63.14	$61.47	4,298,331
2021-08-30	$62.83	$63.43	$62.62	$63.16	$60.93	2,432,616
2021-08-27	$63.08	$63.39	$62.83	$63.28	$61.05	1,776,868
2021-08-26	$63.89	$63.89	$62.94	$63.22	$60.99	2,443,816
2021-08-25	$64.85	$64.88	$63.90	$63.98	$61.72	2,620,516
2021-08-24	$65.83	$65.83	$64.75	$64.99	$62.70	1,505,868
2021-08-23	$66.15	$66.15	$65.58	$65.73	$63.41	1,135,233
2021-08-20	$66.39	$66.82	$65.95	$66.16	$63.83	1,881,585
2021-08-19	$65.50	$66.50	$65.46	$66.23	$63.90	1,571,935
2021-08-18	$66.99	$67.07	$65.45	$65.50	$63.19	2,346,669
2021-08-17	$66.18	$67.07	$66.08	$66.99	$64.63	2,000,744
2021-08-16	$65.64	$66.25	$65.57	$66.02	$63.69	1,475,537
2021-08-13	$64.82	$65.68	$64.53	$65.57	$63.26	1,336,775
2021-08-12	$64.51	$64.62	$64.26	$64.41	$62.14	1,340,394
2021-08-11	$64.33	$64.88	$64.29	$64.46	$62.19	1,401,779
2021-08-10	$63.47	$64.21	$63.25	$64.19	$61.93	1,704,726
2021-08-09	$63.49	$63.87	$63.17	$63.55	$61.31	1,902,306
2021-08-06	$62.43	$63.53	$62.41	$63.22	$60.99	2,101,098
2021-08-05	$62.47	$63.21	$62.09	$62.51	$60.31	3,628,647
2021-08-04	$63.55	$63.62	$62.00	$62.02	$59.83	3,298,558
2021-08-03	$63.45	$64.25	$63.25	$63.61	$61.37	2,561,700
2021-08-02	$63.41	$63.75	$63.24	$63.42	$61.18	2,176,838
2021-07-30	$63.19	$63.93	$63.06	$63.36	$61.13	4,524,916
2021-07-29	$63.16	$63.40	$62.93	$63.06	$60.84	1,350,313
2021-07-28	$63.51	$63.75	$62.78	$62.95	$60.73	1,697,937
2021-07-27	$63.28	$64.11	$63.10	$63.71	$61.46	1,362,273
2021-07-26	$63.32	$63.67	$63.19	$63.25	$61.02	1,404,899
2021-07-23	$62.85	$63.68	$62.55	$63.43	$61.19	1,294,449
2021-07-22	$63.09	$63.33	$62.53	$62.77	$60.56	2,290,054
2021-07-21	$64.39	$64.50	$63.31	$63.31	$61.08	1,619,639
2021-07-20	$64.97	$65.60	$64.33	$64.40	$62.13	2,260,928
2021-07-19	$64.28	$64.89	$63.57	$64.81	$62.53	1,822,847
2021-07-16	$64.16	$64.47	$63.88	$64.26	$61.99	1,656,741
2021-07-15	$63.17	$63.94	$62.95	$63.89	$61.64	1,666,200
2021-07-14	$63.10	$63.48	$62.51	$63.21	$60.98	1,780,264
2021-07-13	$63.72	$64.00	$62.94	$63.16	$60.93	1,952,397
2021-07-12	$64.12	$64.23	$63.52	$63.77	$61.52	1,512,151
2021-07-09	$64.08	$64.54	$64.06	$64.28	$62.01	1,453,001
2021-07-08	$64.11	$64.81	$63.79	$64.00	$61.74	1,311,482
2021-07-07	$63.63	$64.56	$63.52	$64.17	$61.91	1,736,534
2021-07-06	$63.85	$63.91	$63.20	$63.73	$61.48	1,887,933
2021-07-02	$64.29	$64.36	$63.77	$64.02	$61.76	1,736,308
2021-07-01	$64.33	$64.56	$63.86	$63.97	$61.71	2,290,541
2021-06-30	$63.93	$64.80	$63.93	$64.33	$62.06	4,268,581
2021-06-29	$64.41	$64.60	$63.68	$63.93	$61.68	2,683,964
2021-06-28	$63.87	$64.55	$63.69	$64.41	$62.14	1,953,066
2021-06-25	$63.28	$63.99	$63.21	$63.93	$61.68	2,192,249
2021-06-24	$63.03	$63.51	$62.70	$63.44	$61.20	1,234,010
2021-06-23	$63.79	$63.82	$63.04	$63.07	$60.85	1,725,472
2021-06-22	$64.37	$64.37	$63.84	$63.92	$61.67	1,654,390
2021-06-21	$63.75	$64.19	$63.59	$64.17	$61.91	2,312,365
2021-06-18	$64.30	$64.30	$63.57	$63.59	$61.35	3,465,047
2021-06-17	$64.63	$65.02	$63.90	$64.53	$62.25	2,437,696
2021-06-16	$65.02	$65.26	$64.67	$64.78	$62.50	2,523,168
2021-06-15	$65.44	$65.55	$64.78	$64.87	$62.58	1,633,855
2021-06-14	$65.14	$65.43	$64.72	$65.39	$63.08	1,366,092
2021-06-11	$65.41	$65.59	$64.71	$65.16	$62.86	1,558,647
2021-06-10	$64.89	$65.47	$64.61	$65.30	$63.00	1,625,253
2021-06-09	$64.47	$65.69	$64.37	$64.80	$62.52	3,097,875
2021-06-08	$66.50	$66.64	$65.84	$65.98	$63.65	2,470,312
2021-06-07	$66.63	$66.73	$65.94	$66.41	$64.07	1,492,589
2021-06-04	$66.72	$67.01	$66.39	$66.63	$64.28	1,420,048
2021-06-03	$66.47	$67.07	$66.24	$66.73	$64.38	2,102,242
2021-06-02	$65.61	$66.53	$65.29	$66.44	$64.10	2,322,114
2021-06-01	$65.64	$66.10	$65.13	$65.46	$63.15	1,768,085
2021-05-28	$65.15	$65.95	$65.10	$65.49	$63.18	2,724,443
2021-05-27	$66.18	$66.50	$65.43	$65.54	$62.67	3,281,316
2021-05-26	$66.36	$66.48	$65.92	$66.09	$63.20	1,456,536
2021-05-25	$66.10	$66.31	$65.43	$66.24	$63.34	2,303,749
2021-05-24	$66.55	$66.84	$66.07	$66.10	$63.21	1,436,107
2021-05-21	$66.37	$67.20	$66.28	$66.50	$63.59	2,128,229
2021-05-20	$65.95	$66.82	$65.83	$66.32	$63.42	2,571,065
2021-05-19	$65.98	$66.09	$65.39	$66.04	$63.15	1,686,086
2021-05-18	$66.20	$66.45	$65.67	$66.04	$63.15	1,584,472
2021-05-17	$66.54	$67.01	$65.73	$66.32	$63.42	2,205,819
2021-05-14	$67.80	$68.60	$66.50	$66.54	$63.63	2,985,499
2021-05-13	$65.94	$68.09	$65.88	$67.69	$64.73	2,587,795
2021-05-12	$67.25	$67.26	$66.36	$66.42	$63.52	2,483,588
2021-05-11	$68.36	$68.57	$66.75	$67.15	$64.21	2,812,249
2021-05-10	$67.15	$68.45	$67.00	$68.21	$65.23	3,045,939
2021-05-07	$67.10	$67.15	$65.97	$66.95	$64.02	3,926,401
2021-05-06	$65.01	$68.50	$65.01	$67.53	$64.58	12,592,867
2021-05-05	$62.50	$63.11	$61.96	$63.07	$60.31	2,917,312
2021-05-04	$63.08	$63.30	$61.99	$62.48	$59.75	2,628,961
2021-05-03	$62.44	$63.52	$62.42	$62.89	$60.14	2,709,390
2021-04-30	$62.65	$62.86	$61.85	$62.42	$59.69	4,038,650
2021-04-29	$62.11	$63.10	$62.11	$62.73	$59.99	2,645,407
2021-04-28	$62.38	$62.70	$61.86	$62.06	$59.35	2,182,243
2021-04-27	$62.35	$62.44	$61.93	$62.13	$59.41	2,778,696
2021-04-26	$63.23	$63.25	$62.26	$62.44	$59.71	2,825,606
2021-04-23	$63.82	$63.90	$62.89	$63.28	$60.51	1,803,504
2021-04-22	$64.54	$64.62	$63.79	$63.97	$61.17	1,701,804
2021-04-21	$64.56	$64.93	$64.34	$64.54	$61.72	1,547,344
2021-04-20	$63.57	$64.73	$63.04	$64.22	$61.41	2,730,684
2021-04-19	$63.30	$63.99	$62.98	$63.70	$60.91	1,663,993
2021-04-16	$63.20	$63.48	$62.48	$63.35	$60.58	2,243,699
2021-04-15	$62.77	$63.28	$62.69	$62.97	$60.22	2,079,467
2021-04-14	$63.18	$63.18	$61.99	$62.58	$59.84	4,318,019
2021-04-13	$63.19	$63.62	$62.96	$63.08	$60.32	2,153,490
2021-04-12	$62.83	$63.50	$62.62	$63.41	$60.64	2,141,779
2021-04-09	$63.81	$64.16	$61.97	$62.66	$59.92	2,614,615
2021-04-08	$63.60	$63.87	$63.31	$63.86	$61.07	2,162,113
2021-04-07	$64.24	$64.26	$63.35	$63.67	$60.89	1,749,070
2021-04-06	$63.58	$64.16	$63.49	$64.02	$61.22	1,897,861
2021-04-05	$63.38	$64.14	$63.30	$63.64	$60.86	2,496,600
2021-04-01	$63.21	$63.56	$62.22	$63.34	$60.57	3,652,917
2021-03-31	$63.40	$63.76	$62.81	$63.30	$60.53	2,585,615
2021-03-30	$64.95	$65.11	$63.62	$63.76	$60.97	3,298,899
2021-03-29	$64.00	$65.32	$63.87	$64.95	$62.11	4,550,757
2021-03-26	$62.77	$63.80	$61.90	$63.71	$60.92	2,733,186
2021-03-25	$61.93	$63.35	$61.22	$62.73	$59.99	3,591,820
2021-03-24	$61.82	$62.02	$60.46	$61.51	$58.82	3,658,144
2021-03-23	$62.57	$62.97	$62.01	$62.59	$59.85	3,470,624
2021-03-22	$60.64	$62.61	$60.63	$62.39	$59.66	3,719,466
2021-03-19	$60.75	$61.23	$60.28	$60.81	$58.15	7,112,455
2021-03-18	$60.15	$60.87	$59.91	$60.63	$57.98	1,467,314
2021-03-17	$60.50	$60.80	$60.07	$60.38	$57.74	1,920,246
2021-03-16	$60.00	$60.59	$59.79	$60.36	$57.72	2,246,842
2021-03-15	$60.93	$60.96	$59.66	$60.02	$57.40	3,588,226
2021-03-12	$59.68	$60.74	$59.40	$60.64	$57.99	3,409,698
2021-03-11	$59.40	$59.77	$59.20	$59.26	$56.67	2,138,556
2021-03-10	$59.31	$60.01	$58.11	$59.73	$57.12	3,270,057
2021-03-09	$59.25	$59.85	$58.80	$58.99	$56.41	3,127,461
2021-03-08	$59.30	$59.97	$58.95	$59.38	$56.78	3,108,897
2021-03-05	$57.96	$59.31	$57.69	$59.24	$56.65	4,510,343
2021-03-04	$57.83	$58.50	$57.38	$57.70	$55.18	3,227,168
2021-03-03	$57.03	$57.63	$56.87	$57.33	$54.82	2,539,131
2021-03-02	$57.07	$57.63	$56.93	$57.23	$54.73	2,665,104
2021-03-01	$57.20	$57.82	$56.75	$56.91	$54.42	5,101,747
2021-02-26	$59.00	$59.16	$57.63	$57.71	$54.64	4,853,245
2021-02-25	$58.59	$59.65	$58.42	$58.74	$55.61	3,421,429
2021-02-24	$59.30	$59.63	$58.24	$58.61	$55.49	4,761,714
2021-02-23	$59.59	$60.10	$58.74	$59.28	$56.13	3,993,182
2021-02-22	$58.18	$59.38	$57.87	$59.26	$56.11	3,515,055
2021-02-19	$59.53	$59.74	$57.71	$57.91	$54.83	5,082,553
2021-02-18	$57.89	$59.54	$57.60	$59.53	$56.36	4,426,675
2021-02-17	$56.89	$58.15	$56.70	$58.03	$54.94	4,325,928
2021-02-16	$57.40	$57.57	$56.81	$56.86	$53.83	3,420,951
2021-02-12	$57.02	$57.93	$56.93	$57.38	$54.33	3,556,530
2021-02-11	$57.90	$58.39	$56.61	$57.00	$53.97	7,772,882
2021-02-10	$58.15	$58.58	$57.78	$58.11	$55.02	3,394,100
2021-02-09	$57.95	$57.97	$57.14	$57.64	$54.57	3,325,696
2021-02-08	$58.17	$58.22	$57.21	$57.74	$54.67	3,168,791
2021-02-05	$57.93	$58.35	$57.65	$58.03	$54.94	2,949,006
2021-02-04	$57.99	$58.29	$57.71	$57.87	$54.79	3,123,297
2021-02-03	$58.40	$58.50	$57.61	$58.01	$54.92	2,306,467
2021-02-02	$58.90	$59.25	$57.86	$58.45	$55.34	2,812,624
2021-02-01	$58.94	$59.44	$58.22	$58.82	$55.69	2,823,273
2021-01-29	$60.00	$60.75	$58.79	$58.94	$55.80	5,715,218
2021-01-28	$62.10	$62.84	$59.90	$60.17	$56.97	3,270,742
2021-01-27	$61.17	$63.42	$61.00	$62.36	$59.04	6,165,500
2021-01-26	$59.82	$60.99	$59.12	$60.92	$57.68	2,949,156
2021-01-25	$58.32	$60.88	$58.18	$59.84	$56.66	4,423,216
2021-01-22	$58.00	$58.61	$57.51	$58.30	$55.20	2,241,626
2021-01-21	$57.68	$57.90	$57.25	$57.89	$54.81	2,982,450
2021-01-20	$58.45	$58.45	$57.04	$57.64	$54.57	5,202,317
2021-01-19	$59.44	$59.80	$58.00	$58.46	$55.35	3,862,881
2021-01-15	$59.22	$59.60	$58.51	$59.03	$55.89	5,054,048
2021-01-14	$59.49	$59.49	$58.74	$59.05	$55.91	5,630,923
2021-01-13	$58.73	$59.60	$58.25	$59.14	$55.99	2,350,527
2021-01-12	$59.50	$59.53	$57.85	$58.56	$55.44	3,016,241
2021-01-11	$60.41	$60.62	$59.28	$59.37	$56.21	2,941,472
2021-01-08	$60.92	$61.40	$59.51	$60.20	$57.00	3,504,000
2021-01-07	$61.54	$61.66	$60.77	$60.89	$57.65	2,518,050
2021-01-06	$61.20	$61.75	$60.89	$61.32	$58.06	2,595,963
2021-01-05	$61.49	$61.97	$61.26	$61.80	$58.51	1,630,030
2021-01-04	$62.02	$62.21	$60.95	$61.45	$58.18	3,158,866
2020-12-31	$61.53	$62.29	$61.33	$62.23	$58.92	1,813,140
2020-12-30	$62.15	$62.21	$61.45	$61.53	$58.26	1,084,832
2020-12-29	$62.48	$63.08	$62.01	$62.29	$58.98	1,014,486
2020-12-28	$61.93	$62.36	$61.80	$62.34	$59.02	952,037
2020-12-24	$61.58	$61.90	$61.42	$61.78	$58.49	524,805
2020-12-23	$61.51	$61.98	$61.36	$61.61	$58.33	1,638,496
2020-12-22	$61.40	$61.51	$60.82	$61.19	$57.93	1,687,560
2020-12-21	$61.66	$61.68	$60.64	$61.53	$58.26	1,889,396
2020-12-18	$62.50	$62.77	$61.56	$62.08	$58.78	5,137,953
2020-12-17	$61.92	$62.72	$61.78	$62.48	$59.16	2,066,277
2020-12-16	$61.62	$61.98	$61.25	$61.50	$58.23	2,512,175
2020-12-15	$62.02	$62.12	$61.04	$61.24	$57.98	2,286,006
2020-12-14	$62.50	$62.85	$61.88	$61.92	$58.63	2,024,486
2020-12-11	$61.64	$62.46	$61.52	$62.11	$58.81	2,140,321
2020-12-10	$62.13	$62.31	$61.69	$61.98	$58.68	2,112,288
2020-12-09	$62.67	$62.84	$61.56	$62.00	$58.70	3,059,375
2020-12-08	$62.11	$62.61	$61.75	$62.55	$59.22	2,874,727
2020-12-07	$62.45	$62.72	$61.77	$61.95	$58.65	2,833,744
2020-12-04	$62.92	$62.92	$61.99	$62.37	$59.05	2,736,627
2020-12-03	$62.60	$63.07	$62.45	$63.00	$59.65	1,736,237
2020-12-02	$63.53	$63.82	$62.51	$62.72	$59.38	2,110,538
2020-12-01	$63.71	$63.97	$63.29	$63.68	$60.29	2,749,850
2020-11-30	$62.88	$63.92	$62.49	$63.91	$60.51	3,265,669
2020-11-27	$63.69	$63.77	$63.00	$63.48	$59.57	824,307
2020-11-25	$62.93	$64.16	$62.83	$63.26	$59.36	2,216,004
2020-11-24	$64.05	$64.25	$62.42	$62.47	$58.62	3,437,345
2020-11-23	$63.10	$64.30	$63.10	$63.67	$59.75	2,595,092
2020-11-20	$65.21	$65.39	$64.49	$65.01	$61.01	1,785,979
2020-11-19	$64.98	$65.40	$64.39	$65.21	$61.19	1,140,555
2020-11-18	$66.40	$66.62	$65.00	$65.02	$61.02	1,208,665
2020-11-17	$66.21	$67.02	$65.88	$66.32	$62.24	1,250,532
2020-11-16	$65.46	$66.63	$65.01	$66.58	$62.48	1,710,279
2020-11-13	$65.67	$65.78	$65.09	$65.76	$61.71	1,049,605
2020-11-12	$65.60	$65.67	$64.56	$65.10	$61.09	1,999,279
2020-11-11	$64.42	$65.67	$64.12	$65.60	$61.56	1,653,871
2020-11-10	$62.93	$64.26	$62.10	$64.19	$60.24	3,262,877
2020-11-09	$64.57	$65.05	$62.86	$62.96	$59.08	2,921,106
2020-11-06	$64.32	$65.13	$64.05	$64.35	$60.39	1,339,352
2020-11-05	$64.07	$65.21	$64.00	$64.30	$60.34	2,111,323
2020-11-04	$64.58	$65.20	$63.49	$63.58	$59.66	1,857,253
2020-11-03	$64.41	$65.49	$64.08	$64.38	$60.42	1,572,670
2020-11-02	$63.76	$64.60	$63.28	$63.94	$60.00	1,931,557
2020-10-30	$62.80	$63.59	$62.56	$62.89	$59.02	2,532,461
2020-10-29	$63.78	$64.70	$62.65	$63.08	$59.20	3,469,878
2020-10-28	$64.50	$64.76	$63.48	$63.49	$59.58	2,557,560
2020-10-27	$65.47	$65.96	$64.89	$64.93	$60.93	1,528,118
2020-10-26	$66.59	$66.80	$65.41	$65.70	$61.65	1,413,065
2020-10-23	$66.80	$67.28	$66.41	$66.76	$62.65	986,384
2020-10-22	$66.03	$66.53	$65.60	$66.36	$62.27	1,497,978
2020-10-21	$65.92	$66.62	$65.78	$65.97	$61.91	1,122,638
2020-10-20	$67.30	$67.35	$66.19	$66.25	$62.17	1,340,813
2020-10-19	$67.15	$67.87	$66.60	$66.69	$62.58	1,644,374
2020-10-16	$67.29	$67.57	$66.93	$67.10	$62.97	1,215,727
2020-10-15	$66.64	$67.44	$66.31	$67.14	$63.01	1,891,221
2020-10-14	$66.74	$67.47	$66.57	$66.86	$62.74	1,228,081
2020-10-13	$66.08	$66.93	$66.00	$66.82	$62.71	992,591
2020-10-12	$66.00	$66.70	$65.89	$66.31	$62.23	1,784,850
2020-10-09	$65.56	$66.22	$65.15	$65.85	$61.80	1,280,237
2020-10-08	$65.06	$65.43	$64.74	$65.22	$61.20	868,480
2020-10-07	$65.13	$65.56	$64.36	$64.86	$60.87	1,355,023
2020-10-06	$65.49	$65.86	$64.86	$65.16	$61.15	1,374,879
2020-10-05	$64.84	$65.52	$64.51	$65.45	$61.42	1,813,396
2020-10-02	$63.77	$65.22	$63.40	$64.71	$60.73	1,574,887
2020-10-01	$64.72	$64.80	$63.66	$64.38	$60.42	1,691,165
2020-09-30	$63.73	$64.74	$63.54	$64.59	$60.61	2,024,528
2020-09-29	$63.77	$63.87	$63.08	$63.44	$59.53	1,661,479
2020-09-28	$63.56	$63.80	$62.83	$63.38	$59.48	1,292,675
2020-09-25	$62.61	$63.32	$62.53	$63.08	$59.20	1,592,753
2020-09-24	$61.00	$62.78	$60.84	$62.65	$58.79	2,435,111
2020-09-23	$63.10	$63.40	$61.09	$61.13	$57.37	2,129,300
2020-09-22	$62.72	$63.66	$62.42	$62.67	$58.81	2,966,651
2020-09-21	$62.44	$63.25	$61.91	$62.72	$58.86	2,793,751
2020-09-18	$62.72	$63.56	$62.27	$62.92	$59.05	5,991,890
2020-09-17	$63.35	$63.60	$62.67	$63.51	$59.60	4,076,610
2020-09-16	$65.59	$65.81	$63.85	$63.93	$59.99	5,199,617
2020-09-15	$65.39	$66.30	$65.12	$65.63	$61.59	2,105,815
2020-09-14	$65.56	$66.06	$65.37	$65.42	$61.39	1,666,106
2020-09-11	$65.89	$66.02	$65.10	$65.44	$61.41	2,121,710
2020-09-10	$66.42	$67.17	$65.82	$66.00	$61.94	2,185,357
2020-09-09	$66.95	$67.52	$66.09	$66.53	$62.43	2,347,924
2020-09-08	$69.00	$69.59	$65.87	$66.34	$62.25	3,153,539
2020-09-04	$69.69	$70.25	$68.67	$69.22	$64.96	2,563,303
2020-09-03	$70.31	$71.65	$69.25	$69.94	$65.63	2,082,167
2020-09-02	$69.08	$70.80	$69.08	$70.42	$66.08	1,627,981
2020-09-01	$70.44	$70.78	$68.90	$69.24	$64.98	1,716,013
2020-08-31	$70.07	$71.13	$70.01	$70.91	$66.54	1,713,410
2020-08-28	$70.36	$70.78	$69.35	$70.54	$65.67	1,847,152
2020-08-27	$70.50	$71.14	$70.37	$70.46	$65.59	1,043,495
2020-08-26	$69.30	$70.47	$69.02	$70.38	$65.52	1,447,565
2020-08-25	$69.83	$69.83	$68.80	$69.49	$64.69	1,848,210
2020-08-24	$68.97	$69.58	$68.42	$69.58	$64.77	1,176,681
2020-08-21	$68.79	$69.06	$68.16	$68.89	$64.13	1,682,726
2020-08-20	$68.84	$69.24	$68.54	$68.74	$63.99	1,073,272
2020-08-19	$69.97	$70.24	$68.73	$68.85	$64.10	1,653,944
2020-08-18	$69.54	$70.47	$69.08	$70.11	$65.27	1,750,572
2020-08-17	$69.10	$69.79	$68.79	$69.68	$64.87	1,481,782
2020-08-14	$68.87	$69.34	$68.62	$69.10	$64.33	1,279,132
2020-08-13	$69.28	$69.28	$68.54	$69.02	$64.25	903,151
2020-08-12	$68.30	$69.83	$68.18	$69.28	$64.50	1,206,035
2020-08-11	$69.07	$69.23	$67.91	$68.13	$63.42	1,386,508
2020-08-10	$69.58	$69.80	$68.56	$69.02	$64.25	1,476,891
2020-08-07	$69.25	$69.73	$68.70	$69.52	$64.72	1,316,089
2020-08-06	$69.09	$69.84	$68.94	$69.23	$64.45	1,548,594
2020-08-05	$69.77	$70.21	$69.16	$69.26	$64.48	1,096,570
2020-08-04	$69.36	$69.78	$69.06	$69.71	$64.90	1,871,108
2020-08-03	$69.00	$69.65	$68.76	$69.35	$64.56	1,790,064
2020-07-31	$70.10	$70.58	$68.07	$68.99	$64.23	5,541,573
2020-07-30	$72.00	$72.88	$69.83	$70.59	$65.72	4,132,870
2020-07-29	$71.30	$71.55	$70.59	$70.94	$66.04	2,639,756
2020-07-28	$69.97	$71.32	$69.97	$70.91	$66.01	2,123,573
2020-07-27	$68.50	$70.10	$68.50	$69.97	$65.14	2,354,893
2020-07-24	$68.65	$69.21	$67.85	$68.68	$63.94	1,216,988
2020-07-23	$67.67	$68.48	$67.66	$68.41	$63.69	1,425,891
2020-07-22	$67.66	$67.71	$66.55	$67.46	$62.80	1,903,683
2020-07-21	$67.51	$68.45	$67.48	$67.67	$63.00	1,389,534
2020-07-20	$68.45	$68.50	$67.18	$67.42	$62.76	2,149,698
2020-07-17	$68.45	$68.84	$68.36	$68.63	$63.89	1,842,530
2020-07-16	$68.14	$69.04	$67.83	$68.24	$63.53	1,213,198
2020-07-15	$68.35	$69.05	$67.95	$68.09	$63.39	1,242,355
2020-07-14	$66.70	$68.49	$66.51	$68.40	$63.68	1,764,308
2020-07-13	$67.78	$67.90	$66.47	$66.95	$62.33	2,133,578
2020-07-10	$66.06	$67.28	$65.95	$67.19	$62.55	1,794,628
2020-07-09	$66.24	$66.51	$65.68	$65.90	$61.35	1,708,343
2020-07-08	$66.69	$66.70	$65.48	$66.61	$62.01	2,506,039
2020-07-07	$66.01	$66.99	$65.58	$66.61	$62.01	1,233,505
2020-07-06	$66.75	$67.19	$65.78	$66.20	$61.63	1,450,722
2020-07-02	$66.32	$66.75	$66.12	$66.31	$61.73	1,016,403
2020-07-01	$66.07	$66.56	$65.50	$65.93	$61.38	1,777,705
2020-06-30	$65.53	$66.23	$65.00	$66.06	$61.50	2,095,089
2020-06-29	$64.08	$65.49	$64.01	$65.08	$60.59	1,950,661
2020-06-26	$65.70	$66.10	$63.68	$63.86	$59.45	2,582,675
2020-06-25	$64.78	$65.77	$64.38	$65.51	$60.99	1,795,648
2020-06-24	$66.24	$66.24	$64.28	$64.88	$60.40	2,330,760
2020-06-23	$67.03	$67.46	$66.25	$66.32	$61.74	2,876,337
2020-06-22	$67.59	$67.69	$66.35	$66.70	$62.09	3,319,276
2020-06-19	$68.20	$68.55	$67.30	$67.78	$63.10	6,451,625
2020-06-18	$66.96	$67.82	$66.80	$67.75	$63.07	3,066,777
2020-06-17	$66.85	$67.65	$66.79	$67.08	$62.45	3,835,396
2020-06-16	$66.01	$67.06	$65.66	$66.68	$62.08	2,662,597
2020-06-15	$63.27	$65.54	$62.72	$65.49	$60.97	3,147,626
2020-06-12	$64.28	$64.55	$63.07	$63.59	$59.20	2,667,931
2020-06-11	$65.53	$65.98	$63.76	$63.77	$59.37	2,240,053
2020-06-10	$66.41	$66.95	$66.15	$66.52	$61.93	2,026,671
2020-06-09	$67.00	$67.11	$66.01	$66.20	$61.63	1,736,090
2020-06-08	$65.26	$67.52	$65.16	$67.17	$62.53	2,734,715
2020-06-05	$64.87	$66.23	$64.43	$65.62	$61.09	2,468,141
2020-06-04	$65.22	$65.54	$64.27	$64.71	$60.24	1,519,617
2020-06-03	$67.17	$67.22	$65.38	$65.43	$60.91	2,731,661
2020-06-02	$65.97	$66.87	$65.23	$66.81	$62.20	2,516,390
2020-06-01	$65.53	$66.35	$64.97	$66.11	$61.54	1,767,822
2020-05-29	$64.87	$65.64	$64.12	$65.31	$60.80	2,947,347
2020-05-28	$65.06	$65.84	$64.79	$65.42	$60.38	3,305,699
2020-05-27	$62.20	$64.61	$61.95	$64.61	$59.63	2,395,580
2020-05-26	$62.30	$62.79	$61.93	$62.12	$57.33	1,979,470
2020-05-22	$61.27	$62.16	$60.92	$62.09	$57.30	1,337,970
2020-05-21	$62.39	$62.48	$60.72	$61.37	$56.64	2,222,656
2020-05-20	$62.33	$62.78	$61.49	$62.48	$57.66	2,039,514
2020-05-19	$63.71	$63.85	$62.32	$62.43	$57.62	2,214,772
2020-05-18	$64.45	$64.52	$62.93	$63.75	$58.83	3,166,002
2020-05-15	$63.63	$64.96	$63.50	$64.07	$59.13	3,931,413
2020-05-14	$64.41	$64.94	$62.83	$63.65	$58.74	2,104,015
2020-05-13	$63.57	$64.97	$63.57	$64.17	$59.22	1,569,763
2020-05-12	$63.56	$64.45	$63.51	$63.53	$58.63	1,358,015
2020-05-11	$63.70	$64.39	$63.13	$63.26	$58.38	1,682,788
2020-05-08	$63.21	$63.83	$62.76	$63.68	$58.77	1,362,329
2020-05-07	$64.45	$64.67	$62.51	$62.69	$57.86	1,626,411
2020-05-06	$63.30	$64.38	$62.87	$64.09	$59.15	1,792,921
2020-05-05	$63.59	$64.19	$63.14	$63.24	$58.36	1,768,969
2020-05-04	$64.87	$65.10	$63.52	$63.67	$58.76	1,525,844
2020-05-01	$65.20	$65.85	$64.59	$64.86	$59.86	1,951,415
2020-04-30	$66.51	$67.89	$64.42	$65.50	$60.45	3,892,854
2020-04-29	$65.12	$66.23	$64.86	$64.90	$59.90	2,240,175
2020-04-28	$65.32	$66.21	$65.02	$65.76	$60.69	2,148,258
2020-04-27	$64.78	$65.52	$64.02	$65.10	$60.08	2,098,473
2020-04-24	$64.92	$64.92	$63.24	$64.10	$59.16	1,883,009
2020-04-23	$64.13	$64.93	$64.09	$64.50	$59.53	1,611,269
2020-04-22	$65.87	$66.03	$64.68	$64.68	$59.69	1,404,453
2020-04-21	$65.86	$66.24	$64.53	$65.52	$60.47	2,414,057
2020-04-20	$65.10	$67.15	$64.76	$66.25	$61.14	2,395,428
2020-04-17	$64.38	$65.05	$63.46	$65.02	$60.01	2,390,459
2020-04-16	$63.46	$64.43	$62.74	$64.13	$59.18	2,560,367
2020-04-15	$63.62	$63.62	$62.50	$62.95	$58.10	1,748,171
2020-04-14	$63.88	$64.39	$63.02	$63.62	$58.71	2,498,754
2020-04-13	$62.44	$63.00	$61.20	$62.80	$57.96	1,596,570
2020-04-09	$60.98	$64.00	$60.98	$62.74	$57.90	2,618,138
2020-04-08	$62.60	$62.83	$61.00	$61.46	$56.72	2,632,476
2020-04-07	$63.80	$65.03	$62.02	$62.55	$57.73	2,514,964
2020-04-06	$64.56	$64.56	$61.87	$63.51	$58.61	3,151,998
2020-04-03	$60.68	$63.94	$60.68	$63.58	$58.68	1,598,154
2020-04-02	$60.28	$61.98	$59.64	$61.32	$56.59	2,147,144
2020-04-01	$59.01	$61.41	$58.37	$61.09	$56.38	2,476,698
2020-03-31	$61.10	$61.83	$59.71	$59.99	$55.36	2,351,237
2020-03-30	$60.38	$61.50	$59.77	$60.91	$56.21	1,914,974
2020-03-27	$57.72	$60.93	$57.04	$59.47	$54.88	2,544,858
2020-03-26	$56.25	$59.62	$55.60	$58.76	$54.23	3,345,425
2020-03-25	$56.00	$59.27	$54.71	$56.17	$51.84	3,320,343
2020-03-24	$54.76	$56.95	$54.02	$56.27	$51.93	2,913,484
2020-03-23	$55.20	$56.79	$52.66	$53.56	$49.43	3,242,821
2020-03-20	$61.47	$61.53	$55.34	$55.81	$51.51	4,766,726
2020-03-19	$68.46	$68.75	$61.07	$61.43	$56.69	4,732,530
2020-03-18	$67.30	$70.36	$64.46	$68.96	$63.64	3,960,479
2020-03-17	$63.39	$69.37	$62.21	$69.22	$63.88	5,196,883
2020-03-16	$58.37	$64.86	$58.25	$62.56	$57.74	3,748,967
2020-03-13	$60.07	$63.78	$59.51	$63.66	$58.75	3,605,670
2020-03-12	$58.52	$60.00	$56.84	$58.19	$53.70	3,826,313
2020-03-11	$61.46	$62.14	$60.19	$61.69	$56.93	2,204,740
2020-03-10	$62.87	$64.20	$60.38	$62.89	$58.04	2,817,352
2020-03-09	$60.21	$63.17	$60.00	$62.41	$57.60	2,756,651
2020-03-06	$61.92	$63.38	$61.54	$63.19	$58.32	2,288,880
2020-03-05	$63.73	$64.58	$63.28	$63.66	$58.75	1,517,429
2020-03-04	$63.35	$64.61	$63.00	$64.55	$59.57	2,405,404
2020-03-03	$63.15	$64.42	$62.05	$62.65	$57.82	2,002,145
2020-03-02	$60.21	$63.14	$60.12	$63.14	$58.27	2,584,197
2020-02-28	$60.00	$60.73	$57.71	$60.47	$55.31	4,526,480
2020-02-27	$62.16	$62.36	$60.92	$61.02	$55.81	2,666,724
2020-02-26	$63.64	$64.24	$62.57	$62.77	$57.41	1,863,205
2020-02-25	$64.66	$64.89	$62.88	$63.39	$57.98	2,541,024
2020-02-24	$64.68	$65.05	$63.93	$64.50	$58.99	2,539,602
2020-02-21	$65.40	$65.58	$64.95	$65.52	$59.93	1,824,930
2020-02-20	$65.78	$66.09	$65.10	$65.67	$60.06	2,107,372
2020-02-19	$67.16	$67.49	$66.25	$66.30	$60.64	1,581,235
2020-02-18	$67.23	$67.37	$66.53	$67.15	$61.42	1,570,347
2020-02-14	$67.08	$67.95	$66.91	$67.71	$61.93	1,567,460
2020-02-13	$66.22	$67.22	$66.05	$67.14	$61.41	2,275,021
2020-02-12	$67.50	$67.82	$66.08	$66.18	$60.53	2,220,020
2020-02-11	$65.58	$66.57	$65.48	$66.27	$60.61	2,601,440
2020-02-10	$63.95	$65.43	$63.55	$65.34	$59.76	2,973,401
2020-02-07	$63.26	$64.29	$62.38	$64.17	$58.69	4,297,474
2020-02-06	$64.22	$66.38	$63.15	$63.46	$58.04	7,660,351
2020-02-05	$68.82	$69.61	$68.82	$69.36	$63.44	2,393,153
2020-02-04	$69.17	$69.66	$68.63	$68.68	$62.82	1,978,042
2020-02-03	$68.58	$69.23	$68.35	$68.84	$62.96	1,872,851
2020-01-31	$68.85	$69.21	$68.01	$68.21	$62.39	2,746,396
2020-01-30	$68.33	$68.96	$68.04	$68.88	$63.00	1,412,902
2020-01-29	$68.95	$69.03	$68.39	$68.43	$62.59	1,677,522
2020-01-28	$68.99	$69.41	$68.89	$68.98	$63.09	1,127,023
2020-01-27	$68.89	$69.59	$68.72	$69.03	$63.14	1,617,985
2020-01-24	$70.73	$70.73	$69.11	$69.34	$63.42	1,506,538
2020-01-23	$69.82	$70.80	$69.69	$70.44	$64.43	1,535,078
2020-01-22	$70.40	$70.82	$70.03	$70.26	$64.26	1,727,386
2020-01-21	$70.71	$71.01	$70.31	$70.60	$64.57	2,175,616
2020-01-17	$70.81	$71.05	$70.48	$70.88	$64.83	1,846,595
2020-01-16	$70.50	$70.86	$70.27	$70.74	$64.70	1,337,412
2020-01-15	$70.00	$70.63	$69.88	$70.27	$64.27	1,398,353
2020-01-14	$69.71	$70.00	$69.56	$70.00	$64.02	1,426,373
2020-01-13	$69.41	$70.00	$69.28	$69.71	$63.76	1,778,154
2020-01-10	$69.28	$69.53	$69.18	$69.27	$63.36	1,418,486
2020-01-09	$69.32	$69.34	$68.53	$69.14	$63.24	1,436,339
2020-01-08	$68.78	$69.21	$68.51	$68.89	$63.01	1,270,345
2020-01-07	$69.32	$70.00	$68.64	$68.81	$62.94	2,412,031
2020-01-06	$68.00	$68.13	$67.55	$67.94	$62.14	1,322,721
2020-01-03	$67.52	$68.36	$67.40	$68.00	$62.19	1,240,599
2020-01-02	$69.13	$69.25	$67.38	$67.64	$61.87	2,699,491
2019-12-31	$68.77	$69.23	$68.57	$69.16	$63.26	1,053,310
2019-12-30	$68.91	$69.11	$68.55	$68.78	$62.91	737,946
2019-12-27	$68.66	$69.32	$68.66	$69.16	$63.26	769,597
2019-12-26	$68.96	$69.07	$68.50	$68.66	$62.80	1,093,383
2019-12-24	$68.82	$69.12	$68.56	$68.93	$63.05	902,475
2019-12-23	$68.83	$68.95	$68.14	$68.78	$62.91	1,773,489
2019-12-20	$67.90	$68.77	$67.59	$68.64	$62.78	5,272,800
2019-12-19	$66.94	$67.13	$66.55	$66.78	$61.08	1,336,434
2019-12-18	$66.42	$66.54	$66.17	$66.48	$60.80	1,300,536
2019-12-17	$66.03	$66.41	$65.79	$66.10	$60.46	1,414,291
2019-12-16	$66.47	$66.59	$65.92	$66.28	$60.62	2,043,195
2019-12-13	$66.06	$66.56	$66.02	$66.25	$60.59	895,030
2019-12-12	$66.60	$66.79	$66.05	$66.19	$60.54	1,001,424
2019-12-11	$66.60	$66.67	$66.03	$66.15	$60.50	1,434,570
2019-12-10	$66.69	$66.87	$66.26	$66.64	$60.95	1,184,380
2019-12-09	$66.14	$66.85	$66.05	$66.54	$60.86	1,255,483
2019-12-06	$65.91	$66.46	$65.83	$66.22	$60.57	995,230
2019-12-05	$65.68	$65.78	$65.28	$65.75	$60.14	1,128,959
2019-12-04	$65.00	$66.30	$65.00	$65.73	$60.12	1,821,351
2019-12-03	$65.41	$65.66	$65.09	$65.65	$60.05	1,543,734
2019-12-02	$64.92	$65.45	$64.57	$65.42	$59.83	1,383,203
2019-11-29	$65.03	$65.49	$64.68	$65.12	$59.56	1,043,622
2019-11-27	$65.61	$65.94	$65.32	$65.61	$59.49	1,553,327
2019-11-26	$64.43	$65.53	$64.13	$65.49	$59.38	1,781,722
2019-11-25	$64.64	$64.77	$64.12	$64.34	$58.34	1,262,353
2019-11-22	$64.97	$65.26	$64.32	$64.51	$58.49	974,229
2019-11-21	$65.20	$65.45	$64.71	$64.72	$58.68	1,609,023
2019-11-20	$65.32	$65.42	$64.84	$65.38	$59.28	1,511,327
2019-11-19	$65.36	$65.46	$65.12	$65.32	$59.23	1,070,477
2019-11-18	$64.96	$65.50	$64.44	$65.43	$59.32	1,637,257
2019-11-15	$63.97	$64.88	$63.77	$64.66	$58.63	1,772,889
2019-11-14	$64.54	$64.67	$63.78	$64.05	$58.07	1,600,251
2019-11-13	$64.09	$64.63	$63.80	$64.41	$58.40	2,046,019
2019-11-12	$63.50	$64.16	$63.27	$63.97	$58.00	1,550,098
2019-11-11	$63.83	$63.88	$63.04	$63.47	$57.55	1,026,964
2019-11-08	$64.03	$64.40	$63.64	$63.99	$58.02	1,351,995
2019-11-07	$64.31	$64.41	$63.20	$63.73	$57.78	1,512,452
2019-11-06	$64.05	$65.11	$63.97	$64.41	$58.40	3,031,791
2019-11-05	$63.74	$63.99	$63.36	$63.52	$57.59	1,501,051
2019-11-04	$63.71	$63.87	$63.06	$63.56	$57.63	1,523,899
2019-11-01	$63.47	$64.02	$63.29	$63.68	$57.74	1,863,287
2019-10-31	$63.88	$64.07	$62.97	$63.53	$57.60	1,820,741
2019-10-30	$63.32	$63.98	$62.87	$63.88	$57.92	2,585,288
2019-10-29	$63.00	$64.36	$61.55	$62.87	$57.00	4,785,872
2019-10-28	$61.09	$61.26	$60.65	$61.06	$55.36	2,651,240
2019-10-25	$61.76	$61.92	$60.65	$60.89	$55.21	1,493,701
2019-10-24	$61.96	$61.96	$61.06	$61.66	$55.91	1,033,457
2019-10-23	$62.11	$62.32	$61.88	$62.21	$56.41	960,601
2019-10-22	$62.51	$62.78	$62.02	$62.08	$56.29	1,254,658
2019-10-21	$62.23	$62.88	$61.95	$62.50	$56.67	1,353,566
2019-10-18	$62.24	$62.83	$61.81	$61.94	$56.16	1,842,143
2019-10-17	$61.28	$62.44	$61.05	$62.21	$56.41	1,484,821
2019-10-16	$62.02	$62.42	$61.14	$61.33	$55.61	2,004,364
2019-10-15	$62.40	$62.64	$61.23	$61.93	$56.15	1,642,632
2019-10-14	$62.33	$62.50	$61.59	$62.39	$56.57	1,657,933
2019-10-11	$62.25	$62.61	$61.80	$62.13	$56.33	1,236,241
2019-10-10	$61.71	$62.50	$61.71	$62.37	$56.55	1,027,635
2019-10-09	$62.00	$62.23	$61.76	$62.12	$56.32	941,634
2019-10-08	$62.65	$62.70	$61.82	$61.84	$56.07	1,703,852
2019-10-07	$62.65	$63.21	$62.27	$62.68	$56.83	1,318,925
2019-10-04	$62.51	$62.86	$62.23	$62.83	$56.97	1,014,515
2019-10-03	$62.26	$62.66	$61.62	$62.41	$56.59	1,756,771
2019-10-02	$62.97	$63.39	$61.58	$61.99	$56.21	1,609,212
2019-10-01	$64.40	$64.70	$62.92	$63.10	$57.21	1,621,719
2019-09-30	$64.24	$64.62	$63.91	$64.35	$58.35	2,082,889
2019-09-27	$64.37	$64.47	$63.91	$64.10	$58.12	1,713,269
2019-09-26	$64.74	$64.99	$63.82	$64.21	$58.22	1,653,340
2019-09-25	$64.02	$64.49	$63.81	$64.06	$58.08	1,414,926
2019-09-24	$63.53	$64.03	$63.38	$63.90	$57.94	1,894,922
2019-09-23	$63.84	$64.07	$62.89	$63.28	$57.38	1,322,577
2019-09-20	$63.92	$64.27	$63.67	$63.73	$57.78	2,894,826
2019-09-19	$63.78	$63.97	$63.46	$63.74	$57.79	1,021,527
2019-09-18	$64.44	$64.56	$62.96	$63.61	$57.67	2,057,464
2019-09-17	$63.82	$64.60	$63.70	$64.15	$58.16	1,718,886
2019-09-16	$63.40	$64.05	$63.05	$63.78	$57.83	1,570,859
2019-09-13	$63.25	$63.97	$63.10	$63.35	$57.44	1,668,481
2019-09-12	$64.46	$64.46	$63.47	$63.70	$57.76	1,161,950
2019-09-11	$62.93	$63.89	$62.63	$63.79	$57.84	2,149,165
2019-09-10	$63.85	$64.17	$62.50	$62.93	$57.06	3,736,719
2019-09-09	$64.25	$64.45	$63.61	$64.17	$58.18	1,521,216
2019-09-06	$64.32	$64.53	$63.84	$64.22	$58.23	2,644,983
2019-09-05	$63.71	$63.76	$62.75	$62.84	$56.98	1,650,425
2019-09-04	$63.68	$63.90	$62.80	$63.34	$57.43	2,164,135
2019-09-03	$63.00	$63.71	$62.50	$63.70	$57.76	2,002,231
2019-08-30	$62.95	$63.66	$62.78	$62.80	$56.94	2,329,514
2019-08-29	$63.00	$63.18	$62.35	$62.96	$56.57	2,976,430
2019-08-28	$62.25	$62.77	$62.00	$62.51	$56.17	2,338,731
2019-08-27	$63.46	$63.55	$61.92	$62.10	$55.80	2,739,407
2019-08-26	$63.44	$63.94	$63.13	$63.65	$57.19	2,422,151
2019-08-23	$63.89	$64.02	$62.65	$63.25	$56.83	3,176,112
2019-08-22	$63.42	$64.07	$63.11	$63.87	$57.39	1,545,733
2019-08-21	$63.54	$63.83	$62.84	$63.35	$56.92	1,362,341
2019-08-20	$64.26	$64.26	$62.79	$63.23	$56.81	2,330,167
2019-08-19	$63.83	$64.52	$63.52	$64.43	$57.89	1,788,805
2019-08-16	$63.89	$64.41	$63.41	$63.78	$57.31	2,478,826
2019-08-15	$62.00	$63.79	$61.39	$63.52	$57.08	3,670,271
2019-08-14	$62.48	$62.54	$61.51	$61.55	$55.30	1,625,426
2019-08-13	$61.76	$62.97	$61.63	$62.70	$56.34	2,287,603
2019-08-12	$62.03	$62.36	$61.22	$61.62	$55.37	2,411,071
2019-08-09	$62.56	$63.19	$62.16	$62.18	$55.87	1,685,769
2019-08-08	$61.01	$62.59	$60.87	$62.49	$56.15	2,941,820
2019-08-07	$61.45	$61.86	$60.19	$61.50	$55.26	3,090,765
2019-08-06	$62.00	$62.09	$60.92	$61.66	$55.40	3,304,910
2019-08-05	$62.63	$63.14	$61.52	$61.75	$55.48	3,119,152
2019-08-02	$63.08	$63.98	$62.95	$63.40	$56.97	3,324,533
2019-08-01	$60.93	$65.59	$60.81	$63.63	$57.17	10,937,857
2019-07-31	$58.25	$58.66	$57.33	$58.22	$52.31	4,910,490
2019-07-30	$58.57	$58.64	$57.71	$58.56	$52.62	2,400,730
2019-07-29	$58.76	$59.11	$58.08	$58.42	$52.49	1,864,043
2019-07-26	$58.51	$59.48	$58.20	$58.73	$52.77	2,786,549
2019-07-25	$58.11	$58.95	$57.80	$58.37	$52.45	2,958,776
2019-07-24	$58.26	$58.55	$57.78	$58.26	$52.35	2,978,658
2019-07-23	$56.80	$58.49	$56.74	$58.21	$52.30	3,636,176
2019-07-22	$56.69	$56.86	$55.95	$56.54	$50.80	2,194,184
2019-07-19	$57.01	$57.14	$56.56	$56.58	$50.84	2,002,087
2019-07-18	$56.16	$57.60	$55.76	$56.98	$51.20	3,412,925
2019-07-17	$55.27	$56.10	$54.90	$56.00	$50.32	2,393,482
2019-07-16	$55.11	$55.34	$54.91	$55.22	$49.62	1,737,925
2019-07-15	$54.65	$55.39	$54.61	$55.00	$49.42	1,938,988
2019-07-12	$54.82	$55.13	$54.40	$54.55	$49.02	1,401,217
2019-07-11	$55.12	$55.33	$54.35	$54.60	$49.06	1,662,798
2019-07-10	$55.15	$55.34	$54.63	$54.78	$49.22	2,581,828
2019-07-09	$55.39	$55.45	$54.35	$54.85	$49.28	2,992,824
2019-07-08	$55.55	$56.11	$55.36	$55.43	$49.81	1,853,405
2019-07-05	$57.37	$57.40	$54.86	$55.77	$50.11	4,151,861
2019-07-03	$53.40	$57.21	$53.37	$56.67	$50.92	5,657,846
2019-07-02	$53.48	$53.81	$53.17	$53.31	$47.90	2,361,205
2019-07-01	$53.91	$54.44	$53.24	$53.38	$47.96	2,593,482
2019-06-28	$53.25	$53.85	$53.11	$53.57	$48.13	2,948,664
2019-06-27	$53.00	$53.47	$52.70	$53.19	$47.79	2,576,028
2019-06-26	$53.66	$54.07	$52.78	$53.45	$48.03	3,276,054
2019-06-25	$55.20	$55.27	$54.24	$54.53	$49.00	2,651,126
2019-06-24	$55.66	$55.87	$55.45	$55.79	$50.13	1,727,842
2019-06-21	$55.28	$56.56	$55.11	$55.59	$49.95	4,271,535
2019-06-20	$55.06	$55.25	$54.62	$55.19	$49.59	1,591,363
2019-06-19	$55.41	$55.44	$54.65	$55.06	$49.47	2,721,693
2019-06-18	$56.74	$57.19	$55.38	$55.50	$49.87	1,895,938
2019-06-17	$56.95	$57.05	$56.21	$56.55	$50.81	1,464,365
2019-06-14	$56.59	$56.89	$56.42	$56.63	$50.88	1,290,958
2019-06-13	$56.32	$56.79	$56.15	$56.61	$50.87	1,772,756
2019-06-12	$55.97	$56.53	$55.97	$56.22	$50.52	2,087,831
2019-06-11	$54.76	$55.73	$54.76	$55.66	$50.01	1,417,212
2019-06-10	$56.17	$56.20	$54.48	$54.77	$49.21	1,697,557
2019-06-07	$56.06	$56.50	$55.90	$55.99	$50.31	1,639,224
2019-06-06	$55.09	$56.00	$54.73	$55.77	$50.11	1,849,558
2019-06-05	$55.29	$55.35	$54.45	$55.01	$49.43	1,952,064
2019-06-04	$54.01	$54.81	$54.01	$54.60	$49.06	1,749,614
2019-06-03	$52.56	$53.91	$52.44	$53.80	$48.34	2,635,061
2019-05-31	$51.45	$52.72	$51.34	$52.56	$47.23	2,815,497
2019-05-30	$52.91	$53.28	$51.85	$52.09	$46.31	2,874,122
2019-05-29	$54.10	$54.16	$52.21	$52.80	$46.94	4,020,786
2019-05-28	$56.65	$56.74	$54.56	$54.56	$48.51	3,263,830
2019-05-24	$57.15	$57.24	$56.53	$56.56	$50.29	949,397
2019-05-23	$56.62	$57.16	$56.32	$57.09	$50.76	1,370,942
2019-05-22	$56.59	$56.87	$56.31	$56.83	$50.53	823,842
2019-05-21	$56.78	$57.17	$56.51	$56.54	$50.27	1,098,528
2019-05-20	$56.64	$56.97	$56.26	$56.44	$50.18	1,648,340
2019-05-17	$57.06	$57.69	$56.85	$57.02	$50.69	1,596,201
2019-05-16	$57.49	$57.98	$57.18	$57.40	$51.03	1,350,555
2019-05-15	$57.10	$57.89	$56.84	$57.37	$51.01	1,508,432
2019-05-14	$57.67	$57.83	$57.05	$57.17	$50.83	2,340,951
2019-05-13	$58.16	$58.20	$56.95	$57.78	$51.37	2,888,036
2019-05-10	$57.67	$58.77	$57.17	$58.64	$52.13	2,394,871
2019-05-09	$56.88	$57.92	$56.67	$57.79	$51.38	2,009,321
2019-05-08	$57.18	$57.62	$56.40	$57.25	$50.90	1,986,840
2019-05-07	$57.34	$57.55	$56.55	$57.15	$50.81	2,249,481
2019-05-06	$55.80	$57.50	$55.73	$57.40	$51.03	2,764,889
2019-05-03	$57.41	$57.41	$56.40	$56.47	$50.21	3,026,249
2019-05-02	$56.94	$58.23	$56.42	$57.38	$51.01	5,931,174
2019-05-01	$60.27	$60.44	$59.25	$59.39	$52.80	2,836,209
2019-04-30	$59.72	$60.46	$59.64	$60.30	$53.61	2,798,188
2019-04-29	$59.46	$59.86	$59.25	$59.64	$53.02	2,057,718
2019-04-26	$58.19	$59.57	$58.09	$59.40	$52.81	2,120,595
2019-04-25	$58.32	$58.47	$57.90	$57.94	$51.51	1,654,604
2019-04-24	$58.40	$58.76	$58.12	$58.57	$52.07	1,762,904
2019-04-23	$58.27	$58.62	$58.00	$58.43	$51.95	2,102,940
2019-04-22	$58.50	$58.81	$58.21	$58.36	$51.89	2,120,514
2019-04-18	$58.25	$58.59	$57.72	$58.45	$51.97	1,208,839
2019-04-17	$58.54	$58.54	$57.66	$58.09	$51.65	1,228,734
2019-04-16	$58.30	$58.87	$58.04	$58.39	$51.91	1,941,593
2019-04-15	$57.69	$58.39	$57.46	$58.35	$51.88	1,597,253
2019-04-12	$57.36	$57.85	$57.28	$57.57	$51.18	1,710,055
2019-04-11	$57.77	$57.90	$56.89	$57.35	$50.99	1,841,575
2019-04-10	$57.24	$57.56	$56.84	$57.55	$51.17	2,873,153
2019-04-09	$57.37	$57.59	$56.75	$57.16	$50.82	2,285,226
2019-04-08	$56.74	$57.57	$56.74	$57.50	$51.12	1,909,414
2019-04-05	$56.32	$56.82	$56.10	$56.80	$50.50	1,703,964
2019-04-04	$56.71	$56.88	$56.25	$56.45	$50.19	1,479,801
2019-04-03	$56.21	$56.79	$55.96	$56.66	$50.37	2,496,603
2019-04-02	$56.22	$56.61	$55.91	$56.35	$50.10	4,093,084
2019-04-01	$57.50	$57.65	$55.50	$56.02	$49.81	3,181,976
2019-03-29	$56.89	$57.49	$56.85	$57.38	$51.01	1,573,799
2019-03-28	$57.16	$57.56	$56.81	$56.97	$50.65	1,079,439
2019-03-27	$57.47	$57.81	$56.69	$56.94	$50.62	2,436,557
2019-03-26	$56.71	$57.61	$56.71	$57.57	$51.18	2,135,944
2019-03-25	$56.79	$56.92	$56.32	$56.67	$50.38	2,025,962
2019-03-22	$56.34	$57.25	$56.30	$56.74	$50.45	3,192,137
2019-03-21	$54.26	$56.75	$54.10	$56.48	$50.21	4,174,506
2019-03-20	$54.56	$54.85	$54.05	$54.11	$48.11	2,832,527
2019-03-19	$54.17	$54.77	$54.10	$54.41	$48.37	2,475,402
2019-03-18	$54.27	$54.51	$54.06	$54.27	$48.25	1,567,968
2019-03-15	$53.96	$54.30	$53.71	$54.27	$48.25	3,496,398
2019-03-14	$53.80	$54.17	$53.41	$53.81	$47.84	2,458,369
2019-03-13	$54.16	$54.20	$53.14	$53.61	$47.66	2,990,977
2019-03-12	$54.37	$54.69	$54.15	$54.16	$48.15	2,419,547
2019-03-11	$54.32	$54.32	$53.66	$54.15	$48.14	4,191,058
2019-03-08	$54.53	$54.88	$54.34	$54.56	$48.51	2,224,883
2019-03-07	$54.43	$54.79	$54.22	$54.30	$48.28	2,032,477
2019-03-06	$54.80	$54.95	$54.08	$54.47	$48.43	1,974,215
2019-03-05	$54.58	$54.97	$54.40	$54.77	$48.69	1,749,836
2019-03-04	$56.39	$56.50	$54.19	$54.61	$48.55	3,490,535
2019-03-01	$56.41	$56.86	$56.28	$56.84	$50.02	2,424,581
2019-02-28	$55.87	$56.37	$55.57	$56.26	$49.51	2,909,797
2019-02-27	$56.00	$56.18	$55.45	$55.76	$49.07	3,009,989
2019-02-26	$56.14	$56.38	$55.48	$55.92	$49.21	2,834,901
2019-02-25	$56.96	$56.96	$55.42	$55.66	$48.98	4,175,691
2019-02-22	$56.61	$56.96	$55.75	$56.73	$49.92	5,550,768
2019-02-21	$58.44	$58.52	$57.70	$58.33	$51.33	2,214,993
2019-02-20	$57.38	$58.81	$57.20	$58.45	$51.44	3,076,700
2019-02-19	$56.75	$58.12	$56.71	$57.42	$50.53	4,286,054
2019-02-15	$57.03	$57.07	$55.72	$56.79	$49.98	7,318,206
2019-02-14	$56.73	$57.46	$56.45	$56.58	$49.79	3,394,241
2019-02-13	$56.70	$57.01	$56.23	$56.96	$50.13	3,230,787
2019-02-12	$55.60	$56.70	$55.60	$56.53	$49.75	3,692,801
2019-02-11	$55.70	$55.95	$54.14	$55.67	$48.99	5,795,579
2019-02-08	$55.32	$55.90	$54.82	$55.36	$48.72	5,316,907
2019-02-07	$56.56	$57.87	$55.52	$55.84	$49.14	8,770,923
2019-02-06	$59.14	$59.49	$58.69	$59.16	$52.06	2,682,222
2019-02-05	$58.82	$59.31	$58.75	$59.14	$52.05	2,339,071
2019-02-04	$58.82	$59.11	$58.43	$58.92	$51.85	2,226,652
2019-02-01	$59.21	$59.41	$58.10	$58.70	$51.66	2,316,373
2019-01-31	$57.85	$59.06	$57.83	$59.01	$51.93	3,060,468
2019-01-30	$58.12	$58.69	$57.76	$57.83	$50.89	3,763,421
2019-01-29	$57.98	$58.36	$57.86	$58.23	$51.24	1,758,727
2019-01-28	$57.75	$58.14	$57.28	$58.12	$51.15	1,679,394
2019-01-25	$57.80	$58.28	$57.66	$57.78	$50.85	1,728,475
2019-01-24	$58.26	$58.27	$57.44	$57.66	$50.74	2,733,040
2019-01-23	$58.71	$59.25	$58.60	$59.13	$52.04	3,072,114
2019-01-22	$59.36	$59.60	$58.14	$58.70	$51.66	2,260,812
2019-01-18	$59.54	$59.95	$59.25	$59.43	$52.30	2,403,683
2019-01-17	$58.94	$59.52	$58.63	$59.28	$52.17	1,365,424
2019-01-16	$59.16	$59.40	$58.89	$59.12	$52.03	1,936,399
2019-01-15	$58.63	$59.42	$58.62	$59.31	$52.20	1,437,948
2019-01-14	$58.38	$58.75	$58.05	$58.54	$51.52	2,450,902
2019-01-11	$58.50	$58.65	$57.93	$58.58	$51.55	1,432,683
2019-01-10	$58.00	$58.46	$57.67	$58.29	$51.30	2,080,705
2019-01-09	$57.82	$58.53	$57.70	$57.95	$51.00	2,497,606
2019-01-08	$57.55	$58.00	$57.23	$57.89	$50.95	2,168,125
2019-01-07	$57.08	$57.76	$56.76	$57.57	$50.66	1,930,111
2019-01-04	$56.82	$57.61	$56.67	$57.30	$50.43	1,896,959
2019-01-03	$56.55	$57.10	$56.28	$56.74	$49.93	1,689,335
2019-01-02	$56.78	$57.10	$56.11	$56.64	$49.85	2,245,925
2018-12-31	$57.19	$57.45	$56.55	$57.01	$50.17	2,093,027
2018-12-28	$57.32	$58.03	$56.88	$57.25	$50.38	1,685,628
2018-12-27	$56.98	$57.14	$55.56	$57.14	$50.29	2,483,149
2018-12-26	$56.05	$57.18	$55.11	$57.15	$50.29	2,113,792
2018-12-24	$57.48	$57.49	$55.64	$55.82	$49.12	1,104,658
2018-12-21	$57.77	$58.95	$57.19	$57.64	$50.73	5,327,070
2018-12-20	$58.48	$58.62	$56.49	$57.32	$50.44	3,289,531
2018-12-19	$59.66	$60.48	$58.48	$58.69	$51.65	3,414,989
2018-12-18	$59.16	$59.77	$58.48	$58.85	$51.79	2,700,783
2018-12-17	$60.20	$60.55	$58.75	$59.23	$52.12	2,377,847
2018-12-14	$60.82	$61.19	$60.05	$60.36	$53.12	2,755,938
2018-12-13	$61.17	$61.36	$60.66	$61.05	$53.73	1,839,649
2018-12-12	$61.25	$61.42	$60.71	$61.00	$53.68	2,721,447
2018-12-11	$60.53	$61.56	$60.49	$60.87	$53.57	1,843,697
2018-12-10	$60.95	$61.17	$59.51	$60.30	$53.07	3,343,252
2018-12-07	$61.25	$61.25	$60.20	$60.84	$53.54	2,710,610
2018-12-06	$61.75	$62.00	$60.48	$61.27	$53.92	3,679,272
2018-12-04	$63.44	$63.92	$61.54	$61.74	$54.33	2,761,241
2018-12-03	$63.61	$63.61	$62.65	$63.12	$55.55	2,937,824
2018-11-30	$62.71	$63.69	$62.68	$63.65	$56.01	3,138,270
2018-11-29	$62.57	$63.65	$62.53	$63.25	$55.18	2,687,454
2018-11-28	$61.64	$62.66	$61.36	$62.60	$54.61	2,357,770
2018-11-27	$61.54	$62.48	$61.10	$62.25	$54.30	3,075,160
2018-11-26	$61.68	$61.96	$61.20	$61.50	$53.65	3,338,942
2018-11-23	$61.65	$61.88	$61.16	$61.74	$53.86	959,374
2018-11-21	$61.71	$63.25	$61.58	$61.89	$53.99	3,976,895
2018-11-20	$62.30	$62.89	$61.55	$61.71	$53.83	4,210,233
2018-11-19	$61.70	$62.28	$60.88	$61.69	$53.82	4,337,862
2018-11-16	$62.51	$62.75	$61.51	$61.73	$53.85	3,386,024
2018-11-15	$62.09	$62.54	$61.35	$62.52	$54.54	2,572,005
2018-11-14	$62.32	$62.97	$61.80	$62.46	$54.49	4,010,376
2018-11-13	$64.39	$64.62	$62.60	$63.42	$55.33	3,491,574
2018-11-12	$64.94	$65.49	$64.11	$64.30	$56.09	2,247,942
2018-11-09	$65.09	$65.66	$64.46	$65.01	$56.71	2,305,598
2018-11-08	$64.02	$65.23	$64.00	$65.18	$56.86	3,821,902
2018-11-07	$64.75	$64.90	$63.23	$64.27	$56.07	2,417,226
2018-11-06	$63.29	$64.42	$62.82	$64.39	$56.17	5,683,797
2018-11-05	$63.35	$64.13	$62.92	$63.15	$55.09	3,723,650
2018-11-02	$63.77	$64.23	$62.55	$63.00	$54.96	4,802,818
2018-11-01	$65.11	$65.11	$63.52	$64.00	$55.83	6,415,807
2018-10-31	$65.67	$67.46	$64.95	$65.48	$57.12	7,930,700
2018-10-30	$70.88	$72.02	$70.44	$71.86	$62.69	2,010,218
2018-10-29	$69.44	$71.15	$69.44	$70.29	$61.32	1,553,036
2018-10-26	$70.36	$70.76	$68.73	$69.16	$60.33	1,688,073
2018-10-25	$71.28	$71.35	$70.27	$70.55	$61.55	2,315,224
2018-10-24	$71.35	$72.98	$71.33	$71.45	$62.33	3,225,463
2018-10-23	$70.31	$71.52	$69.70	$71.18	$62.09	2,507,392
2018-10-22	$71.53	$71.95	$70.38	$70.59	$61.58	1,729,594
2018-10-19	$70.00	$71.36	$70.00	$71.17	$62.09	2,648,686
2018-10-18	$69.82	$70.52	$69.22	$69.56	$60.68	1,759,438
2018-10-17	$69.58	$70.21	$69.07	$69.65	$60.76	1,369,399
2018-10-16	$68.99	$70.27	$68.68	$69.85	$60.93	1,703,923
2018-10-15	$68.01	$69.25	$68.01	$68.67	$59.91	1,697,867
2018-10-12	$67.92	$68.23	$67.49	$67.95	$59.28	1,648,569
2018-10-11	$68.91	$69.35	$67.52	$67.62	$58.99	3,101,713
2018-10-10	$69.20	$70.40	$68.72	$68.73	$59.96	2,524,044
2018-10-09	$70.18	$70.33	$68.84	$68.99	$60.18	1,489,011
2018-10-08	$69.56	$70.55	$69.56	$70.26	$61.29	1,853,061
2018-10-05	$69.00	$69.70	$69.00	$69.38	$60.52	1,278,586
2018-10-04	$67.95	$69.29	$66.74	$69.14	$60.32	2,204,692
2018-10-03	$70.83	$71.17	$68.50	$68.67	$59.91	2,774,815
2018-10-02	$70.12	$71.19	$70.02	$70.42	$61.43	1,461,011
2018-10-01	$70.07	$70.37	$69.69	$69.89	$60.97	1,484,604
2018-09-28	$70.15	$70.76	$69.91	$70.02	$61.08	2,091,833
2018-09-27	$71.27	$71.54	$69.50	$70.01	$61.07	2,174,841
2018-09-26	$72.25	$72.84	$71.87	$71.91	$62.73	1,306,026
2018-09-25	$72.46	$72.59	$71.82	$72.10	$62.90	999,404
2018-09-24	$72.59	$73.43	$72.24	$72.34	$63.11	1,197,204
2018-09-21	$72.94	$73.43	$72.52	$73.17	$63.83	2,818,624
2018-09-20	$72.62	$72.93	$72.11	$72.80	$63.51	1,775,891
2018-09-19	$73.46	$73.85	$72.21	$72.40	$63.16	1,468,903
2018-09-18	$73.74	$73.95	$72.45	$73.36	$64.00	2,451,448
2018-09-17	$74.69	$74.98	$74.32	$74.70	$65.17	1,158,179
2018-09-14	$74.62	$74.91	$74.12	$74.84	$65.29	865,788
2018-09-13	$74.56	$74.84	$73.92	$74.80	$65.25	1,563,888
2018-09-12	$73.79	$74.51	$73.55	$74.45	$64.95	1,132,855
2018-09-11	$73.89	$73.99	$73.16	$73.46	$64.08	995,878
2018-09-10	$74.14	$74.58	$73.78	$74.02	$64.57	1,827,949
2018-09-07	$73.34	$74.44	$73.15	$74.09	$64.63	1,925,680
2018-09-06	$72.47	$73.72	$72.46	$73.65	$64.25	1,485,751
2018-09-05	$71.57	$72.76	$71.32	$72.70	$63.42	1,539,442
2018-09-04	$71.81	$72.30	$71.62	$71.91	$62.73	1,057,012
2018-08-31	$71.28	$72.09	$71.26	$71.79	$62.63	1,401,126
2018-08-30	$71.52	$72.16	$71.48	$71.75	$62.11	1,144,216
2018-08-29	$71.87	$71.92	$71.44	$71.81	$62.16	1,333,845
2018-08-28	$71.66	$72.03	$70.99	$71.47	$61.87	1,143,664
2018-08-27	$72.65	$72.89	$71.81	$72.02	$62.34	1,219,646
2018-08-24	$72.12	$72.95	$72.08	$72.45	$62.71	947,442
2018-08-23	$71.71	$72.12	$71.34	$72.11	$62.42	1,115,008
2018-08-22	$72.29	$72.67	$71.53	$72.14	$62.45	1,245,893
2018-08-21	$73.88	$74.02	$71.99	$72.22	$62.51	1,909,176
2018-08-20	$73.78	$74.32	$73.59	$73.72	$63.81	1,577,930
2018-08-17	$72.68	$73.88	$72.68	$73.63	$63.74	1,992,922
2018-08-16	$72.10	$73.31	$71.99	$72.70	$62.93	2,069,675
2018-08-15	$71.41	$72.18	$71.24	$72.10	$62.41	1,425,430
2018-08-14	$71.14	$72.15	$71.14	$71.51	$61.90	1,575,313
2018-08-13	$71.48	$71.54	$70.59	$71.01	$61.47	1,535,675
2018-08-10	$71.08	$71.81	$70.83	$71.38	$61.79	1,125,574
2018-08-09	$71.46	$71.46	$70.90	$71.30	$61.72	1,421,604
2018-08-08	$72.15	$72.24	$71.00	$71.01	$61.47	1,382,946
2018-08-07	$72.05	$72.08	$71.37	$71.90	$62.24	1,711,429
2018-08-06	$72.30	$72.66	$71.58	$72.20	$62.50	2,064,204
2018-08-03	$70.20	$73.24	$70.02	$72.15	$62.45	3,626,816
2018-08-02	$68.70	$70.04	$66.79	$69.88	$60.49	3,908,595
2018-08-01	$71.13	$71.15	$69.16	$69.43	$60.10	3,177,374
2018-07-31	$71.50	$71.78	$70.59	$71.03	$61.48	2,371,455
2018-07-30	$70.75	$71.69	$70.60	$71.33	$61.74	1,738,184
2018-07-27	$71.13	$71.64	$70.78	$71.40	$61.80	1,533,578
2018-07-26	$71.35	$72.26	$70.77	$70.88	$61.35	2,514,344
2018-07-25	$70.20	$70.90	$70.18	$70.85	$61.33	2,754,683
2018-07-24	$69.64	$70.22	$69.21	$70.18	$60.75	1,413,253
2018-07-23	$70.05	$70.35	$69.44	$69.86	$60.47	1,508,089
2018-07-20	$70.08	$70.37	$69.40	$70.20	$60.77	1,330,466
2018-07-19	$68.91	$69.96	$68.88	$69.60	$60.25	1,669,562
2018-07-18	$70.71	$70.80	$68.70	$68.96	$59.69	2,391,285
2018-07-17	$70.42	$71.00	$70.33	$70.65	$61.16	1,335,884
2018-07-16	$71.10	$71.10	$70.44	$70.59	$61.10	1,157,881
2018-07-13	$70.47	$71.31	$70.22	$71.17	$61.61	1,985,485
2018-07-12	$70.66	$70.93	$70.27	$70.68	$61.18	1,504,934
2018-07-11	$70.73	$70.75	$70.10	$70.33	$60.88	1,328,305
2018-07-10	$70.67	$70.90	$70.06	$70.64	$61.15	2,314,798
2018-07-09	$71.83	$71.95	$70.22	$70.47	$61.00	2,509,360
2018-07-06	$71.59	$72.24	$71.06	$71.83	$62.18	2,041,572
2018-07-05	$69.73	$71.55	$69.54	$71.54	$61.93	3,337,163
2018-07-03	$69.69	$69.75	$69.17	$69.34	$60.02	1,202,459
2018-07-02	$69.59	$70.06	$69.15	$69.61	$60.26	2,061,651
2018-06-29	$69.74	$70.30	$68.74	$69.87	$60.48	2,226,237
2018-06-28	$69.15	$70.17	$68.64	$69.67	$60.31	3,052,944
2018-06-27	$68.55	$70.28	$67.79	$69.18	$59.88	6,122,901
2018-06-26	$68.80	$68.98	$68.42	$68.70	$59.47	3,560,351
2018-06-25	$67.82	$69.24	$67.81	$69.05	$59.77	4,278,527
2018-06-22	$67.15	$67.71	$66.78	$67.40	$58.34	2,914,361
2018-06-21	$66.80	$67.19	$66.37	$66.84	$57.86	1,679,392
2018-06-20	$66.68	$66.81	$65.50	$66.69	$57.73	1,433,666
2018-06-19	$65.81	$67.04	$65.80	$66.59	$57.64	1,453,962
2018-06-18	$66.85	$67.31	$65.87	$66.26	$57.36	1,848,677
2018-06-15	$66.68	$67.14	$66.14	$67.06	$58.05	3,788,653
2018-06-14	$65.92	$66.78	$65.51	$66.60	$57.65	2,390,644
2018-06-13	$65.91	$66.29	$65.26	$65.77	$56.93	1,666,880
2018-06-12	$66.31	$66.31	$65.03	$65.71	$56.88	2,045,210
2018-06-11	$63.88	$65.77	$63.88	$65.45	$56.65	2,605,280
2018-06-08	$62.57	$63.90	$62.57	$63.71	$55.15	2,720,278
2018-06-07	$61.65	$63.20	$61.29	$62.26	$53.89	5,245,572
2018-06-06	$63.27	$63.27	$62.18	$62.91	$54.46	6,795,784
2018-06-05	$64.70	$64.88	$62.98	$63.27	$54.77	3,241,782
2018-06-04	$64.12	$64.93	$64.02	$64.62	$55.94	2,131,939
2018-06-01	$64.50	$64.60	$63.59	$63.83	$55.25	2,395,948
2018-05-31	$65.60	$65.60	$63.71	$64.39	$55.74	2,934,593
2018-05-30	$64.76	$66.27	$64.44	$65.97	$56.63	3,085,783
2018-05-29	$64.76	$65.42	$64.13	$64.58	$55.44	3,727,675
2018-05-25	$63.60	$65.57	$63.40	$65.23	$55.99	4,612,135
2018-05-24	$62.29	$63.58	$62.22	$63.51	$54.52	3,923,178
2018-05-23	$61.83	$62.32	$61.54	$62.23	$53.42	1,999,466
2018-05-22	$60.98	$62.13	$60.78	$61.52	$52.81	2,603,530
2018-05-21	$60.48	$61.37	$60.12	$60.77	$52.17	2,504,260
2018-05-18	$60.60	$60.68	$59.29	$60.19	$51.67	3,741,734
2018-05-17	$61.61	$61.68	$60.95	$61.18	$52.52	1,792,892
2018-05-16	$61.38	$61.68	$61.10	$61.49	$52.78	2,154,598
2018-05-15	$61.49	$61.88	$60.76	$61.25	$52.58	2,774,844
2018-05-14	$61.48	$61.72	$61.08	$61.65	$52.92	3,275,058
2018-05-11	$61.15	$61.70	$60.90	$61.39	$52.70	2,198,883
2018-05-10	$60.61	$61.19	$60.47	$61.04	$52.40	2,227,135
2018-05-09	$60.49	$61.17	$60.04	$60.33	$51.79	2,165,748
2018-05-08	$60.34	$60.63	$59.99	$60.30	$51.76	2,197,653
2018-05-07	$59.78	$60.62	$59.78	$60.49	$51.93	3,409,172
2018-05-04	$58.31	$60.65	$58.25	$59.80	$51.33	5,641,510
2018-05-03	$58.50	$58.87	$57.36	$58.15	$49.92	7,239,877
2018-05-02	$58.57	$58.58	$56.40	$56.65	$48.63	4,451,166
2018-05-01	$58.81	$59.08	$58.21	$58.75	$50.43	3,087,724
2018-04-30	$60.26	$60.48	$58.85	$58.90	$50.56	3,671,418
2018-04-27	$60.19	$60.74	$60.12	$60.24	$51.71	3,094,185
2018-04-26	$60.94	$61.02	$58.71	$60.10	$51.59	4,916,349
2018-04-25	$60.35	$61.43	$60.29	$60.95	$52.32	2,223,815
2018-04-24	$60.72	$60.90	$59.92	$60.46	$51.90	1,895,035
2018-04-23	$60.38	$60.69	$59.99	$60.52	$51.95	1,516,133
2018-04-20	$62.15	$62.61	$59.80	$60.27	$51.74	4,461,003
2018-04-19	$63.16	$63.28	$61.92	$62.20	$53.39	1,943,905
2018-04-18	$63.66	$63.82	$63.25	$63.41	$54.43	2,529,079
2018-04-17	$64.19	$64.35	$63.46	$63.79	$54.76	1,918,740
2018-04-16	$62.95	$63.88	$62.43	$63.83	$54.79	2,404,273
2018-04-13	$62.69	$63.13	$62.41	$63.06	$54.13	2,187,536
2018-04-12	$63.40	$63.55	$62.54	$62.61	$53.75	1,796,275
2018-04-11	$63.52	$63.80	$63.14	$63.35	$54.38	1,701,825
2018-04-10	$64.61	$65.02	$63.47	$63.62	$54.61	3,105,856
2018-04-09	$64.51	$65.25	$63.95	$64.48	$55.35	1,532,059
2018-04-06	$64.50	$65.44	$63.77	$64.24	$55.14	1,653,445
2018-04-05	$65.16	$65.38	$64.37	$64.56	$55.42	1,294,148
2018-04-04	$63.00	$65.53	$62.99	$64.93	$55.74	2,357,482
2018-04-03	$63.44	$63.54	$62.53	$63.37	$54.40	1,878,834
2018-04-02	$64.97	$64.99	$62.88	$63.12	$54.18	1,545,395
2018-03-29	$64.18	$65.24	$64.18	$65.01	$55.81	1,946,649
2018-03-28	$64.52	$65.02	$63.77	$63.90	$54.85	3,488,590
2018-03-27	$64.40	$65.03	$64.16	$64.38	$55.26	1,959,611
2018-03-26	$63.75	$64.24	$63.28	$64.13	$55.05	1,719,637
2018-03-23	$63.65	$64.35	$62.95	$62.95	$54.04	2,198,048
2018-03-22	$63.61	$64.48	$63.35	$63.37	$54.40	2,915,408
2018-03-21	$63.98	$64.31	$63.03	$63.68	$54.66	5,260,284
2018-03-20	$66.63	$67.14	$65.87	$66.32	$56.93	4,122,543
2018-03-19	$66.37	$67.29	$66.15	$66.43	$57.02	3,540,981
2018-03-16	$67.19	$67.72	$65.88	$66.44	$57.03	8,386,851
2018-03-15	$69.01	$69.36	$66.48	$66.99	$57.51	3,550,686
2018-03-14	$69.91	$70.66	$68.89	$69.00	$59.23	2,551,037
2018-03-13	$70.15	$70.62	$69.46	$69.64	$59.78	2,696,651
2018-03-12	$70.39	$71.08	$69.83	$69.83	$59.94	2,458,078
2018-03-09	$69.85	$70.81	$69.30	$70.25	$60.30	2,907,826
2018-03-08	$69.50	$69.73	$69.03	$69.64	$59.78	1,431,062
2018-03-07	$69.01	$69.70	$68.62	$69.30	$59.49	1,906,918
2018-03-06	$69.15	$70.01	$68.83	$69.90	$60.00	3,269,530
2018-03-05	$67.43	$69.22	$67.42	$69.20	$59.40	3,908,560
2018-03-02	$66.37	$67.98	$66.37	$67.68	$58.10	2,292,979
2018-03-01	$66.81	$67.84	$66.40	$66.91	$56.98	2,790,468
2018-02-28	$67.24	$67.47	$66.18	$66.20	$56.38	2,110,125
2018-02-27	$69.00	$69.30	$67.11	$67.13	$57.17	3,121,526
2018-02-26	$68.46	$69.16	$67.80	$68.95	$58.72	1,917,635
2018-02-23	$68.13	$68.54	$66.92	$68.54	$58.37	2,727,720
2018-02-22	$68.34	$69.60	$68.16	$68.26	$58.13	1,820,571
2018-02-21	$69.51	$69.86	$68.25	$68.31	$58.17	2,776,045
2018-02-20	$69.33	$70.29	$69.33	$69.68	$59.34	3,392,104
2018-02-16	$69.14	$69.89	$68.79	$69.66	$59.32	1,962,475
2018-02-15	$68.10	$69.93	$67.35	$69.82	$59.46	3,552,190
2018-02-14	$67.32	$68.02	$66.72	$67.74	$57.69	2,364,524
2018-02-13	$66.89	$67.80	$66.67	$67.49	$57.48	3,132,727
2018-02-12	$67.65	$68.47	$66.96	$67.07	$57.12	3,275,392
2018-02-09	$66.60	$67.78	$66.00	$67.33	$57.34	4,190,978
2018-02-08	$64.59	$67.32	$64.55	$65.98	$56.19	5,909,079
2018-02-07	$65.17	$66.70	$64.16	$64.21	$54.68	4,860,586
2018-02-06	$63.14	$65.31	$62.96	$65.16	$55.49	5,054,573
2018-02-05	$65.64	$66.34	$64.08	$64.13	$54.61	4,176,780
2018-02-02	$68.17	$68.17	$65.42	$65.45	$55.74	3,142,878
2018-02-01	$68.00	$68.96	$67.17	$68.32	$58.18	3,021,066
2018-01-31	$68.03	$68.55	$67.42	$68.11	$58.00	3,008,680
2018-01-30	$67.67	$68.24	$67.11	$67.94	$57.86	2,779,643
2018-01-29	$68.12	$68.41	$67.73	$67.76	$57.71	2,095,102
2018-01-26	$67.79	$68.44	$67.62	$68.33	$58.19	2,304,979
2018-01-25	$67.37	$68.35	$67.33	$67.91	$57.83	2,206,212
2018-01-24	$67.04	$67.85	$67.01	$67.30	$57.31	4,229,807
2018-01-23	$66.97	$67.32	$66.51	$66.93	$57.00	1,778,178
2018-01-22	$66.95	$67.19	$66.28	$67.17	$57.20	2,125,538
2018-01-19	$65.95	$67.01	$65.80	$66.62	$56.73	3,453,635
2018-01-18	$66.37	$66.37	$65.36	$65.80	$56.04	3,388,519
2018-01-17	$66.22	$67.38	$66.13	$66.51	$56.64	3,808,956
2018-01-16	$65.25	$66.20	$65.06	$65.94	$56.16	4,682,779
2018-01-12	$66.01	$66.06	$64.66	$64.69	$55.09	4,940,157
2018-01-11	$67.29	$67.29	$65.57	$65.98	$56.19	3,822,291
2018-01-10	$68.34	$68.46	$66.82	$67.02	$57.08	3,378,835
2018-01-09	$69.20	$69.21	$68.60	$68.78	$58.57	3,050,762
2018-01-08	$68.87	$69.21	$68.62	$69.17	$58.91	1,940,827
2018-01-05	$68.85	$69.19	$68.60	$68.94	$58.71	2,147,424
2018-01-04	$67.73	$68.77	$67.49	$68.73	$58.53	2,432,591
2018-01-03	$68.11	$68.13	$67.41	$67.65	$57.61	2,223,131
2018-01-02	$68.03	$68.17	$67.60	$67.97	$57.88	2,957,337
2017-12-29	$68.16	$68.62	$67.96	$67.98	$57.89	1,132,302
2017-12-28	$68.23	$68.39	$67.77	$68.03	$57.94	1,538,544
2017-12-27	$68.21	$68.71	$68.09	$68.29	$58.16	1,588,810
2017-12-26	$67.96	$68.22	$67.80	$68.15	$58.04	1,372,705
2017-12-22	$67.78	$68.25	$67.67	$68.10	$58.00	2,451,539
2017-12-21	$66.90	$67.84	$66.83	$67.65	$57.61	3,455,902
2017-12-20	$65.72	$67.15	$65.14	$66.87	$56.95	5,318,861
2017-12-19	$65.93	$66.02	$65.38	$65.47	$55.76	4,964,883
2017-12-18	$65.10	$66.13	$64.90	$65.64	$55.90	4,500,747
2017-12-15	$65.18	$65.92	$64.21	$64.99	$55.35	6,852,455
2017-12-14	$65.75	$65.87	$65.01	$65.05	$55.40	3,015,194
2017-12-13	$66.22	$66.32	$65.79	$65.83	$56.06	3,018,575
2017-12-12	$66.62	$66.62	$65.93	$65.95	$56.16	2,144,795
2017-12-11	$66.46	$66.63	$66.03	$66.55	$56.68	1,662,093
2017-12-08	$67.07	$67.23	$66.36	$66.53	$56.66	2,344,666
2017-12-07	$68.00	$68.13	$67.24	$67.27	$57.29	1,758,238
2017-12-06	$67.97	$68.29	$67.64	$68.13	$58.02	1,879,467
2017-12-05	$67.65	$68.29	$67.28	$67.97	$57.88	4,291,629
2017-12-04	$66.15	$67.72	$65.97	$67.54	$57.52	3,654,099
2017-12-01	$66.02	$66.53	$65.09	$65.99	$56.20	3,329,835
2017-11-30	$66.79	$67.22	$65.74	$66.16	$56.34	4,505,857
2017-11-29	$65.59	$67.74	$65.59	$66.80	$56.43	3,235,385
2017-11-28	$65.23	$65.96	$64.78	$65.94	$55.70	2,059,568
2017-11-27	$64.90	$65.34	$64.40	$65.07	$54.97	1,877,808
2017-11-24	$64.96	$65.03	$64.50	$64.93	$54.85	797,500
2017-11-22	$64.94	$64.94	$64.16	$64.71	$54.66	1,770,709
2017-11-21	$65.27	$65.27	$64.07	$64.35	$54.36	3,873,346
2017-11-20	$65.28	$66.22	$65.25	$65.56	$55.38	4,059,244
2017-11-17	$64.98	$65.84	$64.93	$65.36	$55.21	4,609,844
2017-11-16	$64.05	$65.34	$63.88	$65.28	$55.14	2,948,825
2017-11-15	$65.00	$65.06	$63.00	$63.74	$53.84	4,549,094
2017-11-14	$63.75	$65.25	$63.60	$65.18	$55.06	4,270,135
2017-11-13	$64.60	$65.00	$63.62	$63.76	$53.86	3,419,122
2017-11-10	$63.04	$65.19	$62.91	$64.70	$54.65	6,215,490
2017-11-09	$62.69	$63.42	$62.49	$63.28	$53.45	4,597,076
2017-11-08	$61.00	$62.97	$60.86	$62.82	$53.07	4,587,142
2017-11-07	$60.25	$61.39	$60.13	$60.84	$51.39	6,315,084
2017-11-06	$61.85	$61.85	$60.19	$60.20	$50.85	3,584,171
2017-11-03	$62.44	$62.49	$61.65	$61.96	$52.34	3,072,042
2017-11-02	$62.84	$63.07	$62.34	$62.38	$52.69	3,333,103
2017-11-01	$62.64	$63.72	$61.81	$63.01	$53.23	4,617,202
2017-10-31	$62.49	$63.93	$61.77	$62.53	$52.82	11,574,880
2017-10-30	$60.07	$60.16	$58.76	$58.87	$49.73	6,122,225
2017-10-27	$60.42	$60.49	$59.82	$60.26	$50.90	3,142,922
2017-10-26	$60.76	$60.89	$60.03	$60.55	$51.15	3,216,317
2017-10-25	$60.96	$61.06	$60.01	$60.55	$51.14	3,669,143
2017-10-24	$61.46	$61.74	$60.97	$61.20	$51.70	3,021,610
2017-10-23	$61.55	$61.92	$61.32	$61.48	$51.93	3,450,665
2017-10-20	$61.66	$61.75	$60.96	$61.45	$51.91	3,901,460
2017-10-19	$61.72	$61.97	$61.41	$61.70	$52.12	2,221,676
2017-10-18	$61.75	$61.96	$61.53	$61.79	$52.20	2,688,559
2017-10-17	$61.87	$62.09	$61.59	$61.74	$52.15	2,028,784
2017-10-16	$61.89	$62.26	$61.82	$61.91	$52.30	1,754,781
2017-10-13	$62.44	$62.46	$61.64	$61.96	$52.34	2,875,629
2017-10-12	$61.19	$62.59	$61.19	$62.39	$52.70	3,103,880
2017-10-11	$61.54	$61.95	$61.22	$61.25	$51.74	4,966,487
2017-10-10	$61.27	$61.73	$61.12	$61.47	$51.93	3,671,361
2017-10-09	$62.42	$62.48	$61.03	$61.04	$51.56	4,129,695
2017-10-06	$62.91	$63.19	$62.33	$62.40	$52.71	3,192,075
2017-10-05	$62.56	$63.15	$62.37	$62.70	$52.96	2,237,929
2017-10-04	$61.98	$62.82	$61.96	$62.42	$52.73	2,772,496
2017-10-03	$62.71	$62.82	$61.99	$62.02	$52.39	2,831,477
2017-10-02	$62.22	$63.12	$61.70	$62.72	$52.98	4,187,853
2017-09-29	$63.05	$63.18	$62.11	$62.37	$52.69	4,049,944
2017-09-28	$62.94	$63.77	$62.30	$62.81	$53.06	3,937,659
2017-09-27	$63.42	$63.48	$62.41	$63.04	$53.25	3,072,328
2017-09-26	$63.93	$63.95	$62.97	$63.42	$53.57	2,920,195
2017-09-25	$63.32	$64.23	$63.00	$64.03	$54.09	2,991,181
2017-09-22	$64.08	$64.38	$63.11	$63.36	$53.52	1,956,654
2017-09-21	$64.72	$64.99	$63.72	$63.92	$53.99	2,310,185
2017-09-20	$64.89	$65.59	$63.70	$64.72	$54.67	5,994,856
2017-09-19	$67.87	$68.03	$65.60	$65.87	$55.64	5,897,505
2017-09-18	$68.31	$68.65	$68.09	$68.61	$57.96	1,867,476
2017-09-15	$67.67	$68.32	$67.62	$68.32	$57.71	2,524,363
2017-09-14	$67.84	$68.03	$67.20	$67.62	$57.12	2,702,059
2017-09-13	$68.53	$68.77	$67.87	$67.98	$57.42	1,760,186
2017-09-12	$68.69	$69.22	$68.35	$68.49	$57.86	1,399,817
2017-09-11	$68.60	$69.11	$68.56	$68.77	$58.09	2,596,182
2017-09-08	$67.72	$68.80	$67.38	$68.45	$57.82	2,764,585
2017-09-07	$67.95	$68.43	$67.22	$67.75	$57.23	2,474,977
2017-09-06	$66.35	$67.87	$65.94	$67.84	$57.31	4,041,138
2017-09-05	$65.48	$66.64	$65.43	$66.40	$56.09	3,256,286
2017-09-01	$65.47	$65.79	$65.06	$65.45	$55.29	2,474,693
2017-08-31	$65.64	$66.10	$65.16	$65.46	$55.30	3,004,970
2017-08-30	$66.00	$66.18	$65.49	$66.05	$55.79	2,120,305
2017-08-29	$66.76	$66.99	$66.06	$66.30	$55.55	1,827,183
2017-08-28	$67.76	$67.81	$66.31	$66.78	$55.95	2,039,066
2017-08-25	$68.00	$68.10	$67.40	$67.71	$56.73	2,235,925
2017-08-24	$69.43	$69.44	$67.82	$67.91	$56.90	2,703,365
2017-08-23	$69.69	$70.07	$69.58	$69.91	$58.58	1,753,203
2017-08-22	$70.14	$70.26	$69.72	$70.00	$58.65	1,825,517
2017-08-21	$69.97	$70.68	$69.68	$70.20	$58.82	1,268,018
2017-08-18	$70.05	$70.07	$69.54	$69.95	$58.61	1,957,733
2017-08-17	$69.94	$70.59	$69.92	$70.10	$58.73	2,086,985
2017-08-16	$69.71	$70.54	$69.71	$70.07	$58.71	1,291,786
2017-08-15	$69.89	$70.08	$69.63	$69.81	$58.49	1,397,507
2017-08-14	$69.25	$69.87	$69.02	$69.86	$58.53	1,983,177
2017-08-11	$68.63	$69.00	$68.48	$68.81	$57.65	1,054,904
2017-08-10	$68.84	$69.04	$68.60	$68.75	$57.60	2,019,143
2017-08-09	$69.03	$69.32	$68.89	$69.04	$57.85	1,560,165
2017-08-08	$69.84	$69.94	$68.96	$69.22	$58.00	1,702,661
2017-08-07	$69.81	$70.15	$69.62	$70.11	$58.74	2,915,564
2017-08-04	$71.52	$71.65	$69.37	$69.62	$58.33	2,854,025
2017-08-03	$68.10	$70.93	$67.81	$70.36	$58.95	5,033,065
2017-08-02	$67.21	$67.98	$66.53	$67.44	$56.51	2,578,715
2017-08-01	$67.96	$68.15	$67.29	$67.46	$56.52	2,020,366
2017-07-31	$67.75	$68.19	$67.54	$68.00	$56.98	4,095,352
2017-07-28	$67.65	$67.80	$67.35	$67.65	$56.68	1,781,224
2017-07-27	$67.27	$67.75	$67.05	$67.68	$56.71	2,414,509
2017-07-26	$67.57	$67.64	$67.05	$67.31	$56.40	1,156,716
2017-07-25	$66.97	$67.70	$66.83	$67.57	$56.62	1,742,261
2017-07-24	$67.25	$67.49	$66.65	$66.83	$56.00	1,707,330
2017-07-21	$66.61	$67.28	$66.54	$67.22	$56.32	1,435,773
2017-07-20	$66.45	$66.86	$66.24	$66.75	$55.93	3,272,117
2017-07-19	$66.44	$66.70	$66.23	$66.35	$55.59	1,770,577
2017-07-18	$66.70	$66.75	$66.15	$66.26	$55.52	1,957,104
2017-07-17	$66.23	$66.94	$66.23	$66.75	$55.93	1,785,026
2017-07-14	$66.30	$66.45	$66.15	$66.38	$55.62	1,402,237
2017-07-13	$65.76	$66.19	$65.61	$66.02	$55.32	2,021,756
2017-07-12	$65.74	$66.17	$65.66	$65.74	$55.08	1,369,901
2017-07-11	$65.63	$66.08	$65.32	$65.34	$54.75	2,706,811
2017-07-10	$66.54	$66.69	$65.78	$65.87	$55.19	2,588,837
2017-07-07	$66.65	$66.90	$66.41	$66.52	$55.74	2,951,125
2017-07-06	$67.53	$67.80	$66.50	$66.55	$55.76	2,707,802
2017-07-05	$68.73	$68.95	$67.57	$67.70	$56.72	4,133,325
2017-07-03	$69.58	$69.58	$68.74	$68.76	$57.61	1,086,069
2017-06-30	$69.11	$69.91	$69.05	$69.46	$58.20	2,481,921
2017-06-29	$69.50	$69.58	$68.56	$68.69	$57.55	3,499,253
2017-06-28	$69.87	$70.36	$69.50	$69.53	$58.26	2,083,530
2017-06-27	$70.12	$70.27	$69.29	$69.34	$58.10	3,003,591
2017-06-26	$70.77	$71.36	$70.53	$70.99	$59.48	1,203,601
2017-06-23	$70.50	$70.89	$70.39	$70.56	$59.12	1,647,690
2017-06-22	$70.50	$70.95	$70.35	$70.41	$58.99	1,585,686
2017-06-21	$71.28	$71.47	$70.39	$70.48	$59.05	1,565,913
2017-06-20	$71.80	$72.00	$71.06	$71.09	$59.56	1,784,121
2017-06-19	$72.00	$72.13	$71.36	$71.76	$60.13	2,258,506
2017-06-16	$72.94	$73.00	$71.08	$71.88	$60.23	3,569,979
2017-06-15	$73.30	$73.64	$72.89	$73.10	$61.25	1,660,962
2017-06-14	$73.56	$74.28	$73.44	$73.49	$61.58	1,689,548
2017-06-13	$72.87	$73.47	$72.33	$73.30	$61.42	1,675,674
2017-06-12	$72.79	$73.63	$72.75	$73.08	$61.23	2,511,831
2017-06-09	$72.19	$72.77	$72.08	$72.66	$60.88	1,400,320
2017-06-08	$72.97	$73.25	$72.23	$72.25	$60.54	1,856,388
2017-06-07	$72.75	$73.23	$72.70	$73.13	$61.27	1,629,469
2017-06-06	$72.84	$73.09	$72.64	$72.84	$61.03	1,175,341
2017-06-05	$72.66	$73.04	$72.55	$72.95	$61.12	1,542,917
2017-06-02	$73.50	$73.50	$72.73	$72.97	$61.14	1,759,980
2017-06-01	$71.89	$72.95	$71.56	$72.94	$61.11	2,073,476
2017-05-31	$71.81	$72.17	$71.55	$71.60	$59.99	1,678,988
2017-05-30	$71.94	$71.94	$71.18	$71.68	$60.06	1,819,806
2017-05-26	$72.81	$73.03	$72.29	$72.62	$60.41	1,312,642
2017-05-25	$72.85	$73.12	$72.41	$72.68	$60.46	2,206,999
2017-05-24	$71.61	$72.60	$71.56	$72.52	$60.32	2,531,930
2017-05-23	$71.35	$71.82	$71.26	$71.61	$59.57	1,986,112
2017-05-22	$70.60	$71.43	$70.60	$71.31	$59.32	1,221,985
2017-05-19	$70.20	$71.10	$69.82	$71.03	$59.09	2,264,715
2017-05-18	$70.38	$70.54	$69.85	$70.08	$58.30	2,417,068
2017-05-17	$70.07	$70.95	$69.97	$70.53	$58.67	2,521,728
2017-05-16	$71.14	$71.17	$70.19	$70.35	$58.52	2,291,421
2017-05-15	$70.74	$71.14	$70.73	$71.02	$59.08	2,179,995
2017-05-12	$70.46	$70.95	$70.30	$70.83	$58.92	1,931,716
2017-05-11	$71.04	$71.11	$70.19	$70.69	$58.80	3,426,526
2017-05-10	$70.82	$71.31	$70.78	$71.05	$59.10	1,931,486
2017-05-09	$72.61	$72.72	$70.47	$70.85	$58.94	3,661,021
2017-05-08	$70.69	$73.43	$70.25	$72.70	$60.47	6,960,419
2017-05-05	$70.74	$70.74	$69.99	$70.69	$58.80	2,676,670
2017-05-04	$68.69	$71.49	$68.69	$70.40	$58.56	5,337,685
2017-05-03	$69.12	$69.20	$68.67	$68.94	$57.35	2,845,336
2017-05-02	$70.51	$70.51	$68.92	$69.03	$57.42	3,619,652
2017-05-01	$71.09	$71.19	$70.13	$70.15	$58.35	2,042,140
2017-04-28	$71.06	$71.18	$70.57	$71.00	$59.06	3,890,785
2017-04-27	$71.56	$71.62	$70.78	$70.96	$59.03	2,262,444
2017-04-26	$72.38	$72.43	$71.47	$71.49	$59.47	2,426,057
2017-04-25	$72.81	$72.97	$72.34	$72.35	$60.18	2,074,329
2017-04-24	$72.76	$73.00	$72.54	$72.77	$60.53	1,863,785
2017-04-21	$72.54	$72.78	$72.33	$72.42	$60.24	2,739,164
2017-04-20	$72.60	$72.84	$72.23	$72.79	$60.55	2,164,515
2017-04-19	$73.15	$73.33	$72.47	$72.66	$60.44	1,204,554
2017-04-18	$72.38	$73.38	$72.30	$72.98	$60.71	1,831,730
2017-04-17	$72.08	$72.37	$72.00	$72.31	$60.15	1,264,860
2017-04-13	$72.34	$72.58	$71.91	$71.95	$59.85	1,698,062
2017-04-12	$72.07	$72.59	$71.97	$72.33	$60.17	2,494,405
2017-04-11	$72.30	$72.54	$71.97	$72.15	$60.02	2,045,127
2017-04-10	$72.48	$72.76	$72.13	$72.27	$60.12	1,714,867
2017-04-07	$72.36	$72.73	$72.26	$72.59	$60.38	1,811,150
2017-04-06	$72.59	$72.59	$72.02	$72.41	$60.23	1,777,706
2017-04-05	$72.34	$72.97	$72.18	$72.75	$60.52	1,516,649
2017-04-04	$72.41	$72.67	$71.86	$72.27	$60.12	1,420,956
2017-04-03	$72.59	$72.75	$72.14	$72.37	$60.20	2,156,056
2017-03-31	$72.45	$72.92	$72.45	$72.61	$60.40	2,145,622
2017-03-30	$72.93	$73.13	$72.38	$72.54	$60.34	2,143,605
2017-03-29	$72.67	$73.16	$72.30	$73.08	$60.79	2,055,681
2017-03-28	$72.44	$72.81	$72.20	$72.66	$60.44	1,742,145
2017-03-27	$72.84	$73.00	$72.40	$72.56	$60.36	2,523,285
2017-03-24	$73.29	$73.46	$72.75	$73.00	$60.72	2,932,976
2017-03-23	$72.72	$73.55	$72.38	$73.11	$60.82	3,006,277
2017-03-22	$73.61	$73.63	$72.28	$72.71	$60.48	4,567,944
2017-03-21	$74.06	$74.29	$73.46	$73.60	$61.22	4,262,847
2017-03-20	$75.01	$75.19	$74.66	$74.98	$62.37	2,655,851
2017-03-17	$75.09	$75.31	$74.73	$75.11	$62.48	3,593,631
2017-03-16	$74.65	$74.76	$74.24	$74.76	$62.19	2,111,770
2017-03-15	$74.38	$75.00	$74.23	$74.75	$62.18	1,538,120
2017-03-14	$73.87	$74.48	$73.87	$74.23	$61.75	2,105,320
2017-03-13	$74.04	$74.18	$73.84	$74.15	$61.68	1,345,994
2017-03-10	$74.53	$74.65	$74.03	$74.19	$61.71	1,271,325
2017-03-09	$74.11	$74.29	$73.72	$74.10	$61.64	1,959,934
2017-03-08	$73.94	$74.08	$73.64	$73.86	$61.44	1,370,344
2017-03-07	$74.15	$74.76	$74.08	$74.14	$61.67	1,740,674
2017-03-06	$74.05	$74.40	$73.76	$74.22	$61.74	1,379,483
2017-03-03	$75.03	$75.03	$74.07	$74.47	$61.95	2,688,893
2017-03-02	$74.93	$75.10	$74.49	$75.02	$62.40	3,104,708
2017-03-01	$74.07	$74.84	$73.75	$74.83	$62.25	1,908,500
2017-02-28	$73.90	$74.60	$73.90	$74.07	$61.61	1,789,343
2017-02-27	$74.44	$74.80	$73.73	$73.88	$61.46	1,326,725
2017-02-24	$74.67	$75.23	$74.67	$75.23	$62.14	1,714,667
2017-02-23	$74.57	$75.02	$74.52	$74.80	$61.79	1,404,831
2017-02-22	$74.64	$75.17	$74.11	$74.49	$61.53	2,143,442
2017-02-21	$74.11	$74.88	$73.84	$74.74	$61.74	3,602,747
2017-02-17	$72.99	$73.69	$72.44	$72.90	$60.22	4,179,456
2017-02-16	$75.89	$76.44	$74.37	$74.71	$61.71	3,254,816
2017-02-15	$75.28	$76.30	$74.53	$76.04	$62.81	1,934,353
2017-02-14	$75.50	$76.15	$75.25	$75.92	$62.71	1,871,737
2017-02-13	$75.89	$76.04	$75.33	$75.62	$62.46	2,463,914
2017-02-10	$76.16	$76.56	$75.71	$76.00	$62.78	2,623,176
2017-02-09	$74.60	$76.69	$74.59	$76.44	$63.14	3,654,201
2017-02-08	$72.85	$73.60	$72.68	$73.49	$60.70	2,130,689
2017-02-07	$72.60	$73.07	$72.38	$72.85	$60.18	1,972,664
2017-02-06	$73.16	$73.32	$72.27	$72.33	$59.75	1,061,356
2017-02-03	$73.02	$73.79	$72.57	$73.36	$60.60	1,420,790
2017-02-02	$72.13	$73.43	$72.02	$72.77	$60.11	2,030,739
2017-02-01	$72.31	$72.51	$71.45	$71.90	$59.39	1,448,570
2017-01-31	$72.73	$72.99	$72.61	$72.71	$60.06	1,205,606
2017-01-30	$73.05	$73.05	$72.30	$72.67	$60.03	1,038,458
2017-01-27	$72.13	$73.13	$71.84	$73.00	$60.30	1,911,061
2017-01-26	$72.31	$72.58	$71.95	$72.09	$59.55	1,700,463
2017-01-25	$72.83	$72.83	$72.21	$72.31	$59.73	1,605,502
2017-01-24	$72.30	$72.87	$72.16	$72.61	$59.98	1,955,421
2017-01-23	$72.20	$72.46	$71.66	$72.29	$59.71	1,655,105
2017-01-20	$71.91	$72.65	$71.77	$72.21	$59.65	2,254,187
2017-01-19	$71.91	$72.10	$71.68	$71.78	$59.29	1,538,414
2017-01-18	$72.01	$72.55	$71.83	$71.98	$59.46	1,975,518
2017-01-17	$71.50	$72.05	$71.48	$72.03	$59.50	2,455,852
2017-01-13	$71.79	$71.90	$71.05	$71.38	$58.96	2,150,096
2017-01-12	$71.81	$72.33	$71.67	$71.92	$59.41	1,428,685
2017-01-11	$71.64	$72.21	$71.58	$71.87	$59.37	1,154,059
2017-01-10	$72.28	$72.35	$71.62	$71.66	$59.19	1,198,518
2017-01-09	$73.26	$73.26	$72.03	$72.13	$59.58	1,586,774
2017-01-06	$72.77	$73.42	$72.60	$73.13	$60.41	1,078,310
2017-01-05	$73.04	$73.38	$72.36	$73.11	$60.39	1,576,146
2017-01-04	$73.54	$73.73	$73.13	$73.18	$60.45	1,097,819
2017-01-03	$73.71	$73.71	$72.83	$73.37	$60.61	1,700,599
2016-12-30	$74.00	$74.16	$73.42	$73.71	$60.89	1,041,964
2016-12-29	$73.51	$74.14	$73.33	$73.96	$61.09	1,461,617
2016-12-28	$73.82	$73.90	$73.32	$73.43	$60.66	674,806
2016-12-27	$73.57	$74.06	$73.26	$73.85	$61.00	657,030
2016-12-23	$73.57	$73.65	$73.08	$73.57	$60.77	615,043
2016-12-22	$73.30	$73.83	$72.70	$73.66	$60.85	1,687,268
2016-12-21	$73.21	$73.99	$72.99	$73.15	$60.42	1,714,735
2016-12-20	$71.93	$73.28	$71.83	$73.27	$60.52	1,409,914
2016-12-19	$73.32	$73.47	$72.64	$72.92	$60.23	5,504,583
2016-12-16	$73.46	$74.05	$73.07	$73.29	$60.54	2,421,499
2016-12-15	$73.02	$73.85	$72.84	$73.41	$60.64	1,285,393
2016-12-14	$74.14	$74.38	$72.95	$73.12	$60.40	1,320,644
2016-12-13	$73.80	$74.49	$73.65	$73.95	$61.08	1,685,088
2016-12-12	$72.95	$73.97	$72.88	$73.80	$60.96	1,778,469
2016-12-09	$72.16	$73.33	$72.08	$73.11	$60.39	2,393,599
2016-12-08	$72.33	$72.39	$71.86	$72.09	$59.55	1,128,773
2016-12-07	$70.98	$72.75	$70.98	$72.65	$60.01	1,958,792
2016-12-06	$71.87	$72.16	$71.61	$71.97	$59.45	1,108,155
2016-12-05	$71.23	$71.69	$71.11	$71.67	$59.20	2,075,601
2016-12-02	$71.23	$71.50	$70.79	$71.17	$58.79	1,352,946
2016-12-01	$71.61	$71.85	$70.74	$70.96	$58.61	2,359,682
2016-11-30	$73.26	$73.38	$71.96	$72.00	$59.47	1,854,570
2016-11-29	$73.52	$73.73	$72.83	$73.62	$60.81	959,810
2016-11-28	$74.01	$74.58	$73.68	$73.89	$60.61	1,094,978
2016-11-25	$73.71	$74.48	$73.53	$74.16	$60.83	497,277
2016-11-23	$74.12	$74.60	$73.20	$73.39	$60.20	1,341,164
2016-11-22	$73.61	$74.66	$73.61	$74.49	$61.10	1,281,810
2016-11-21	$72.83	$73.60	$72.83	$73.39	$60.20	1,308,724
2016-11-18	$73.35	$73.54	$72.84	$73.07	$59.93	1,183,170
2016-11-17	$73.06	$73.77	$72.58	$73.44	$60.24	1,197,534
2016-11-16	$73.45	$73.63	$72.96	$73.26	$60.09	1,110,027
2016-11-15	$72.73	$73.50	$72.70	$73.40	$60.20	1,884,270
2016-11-14	$72.43	$72.96	$71.83	$72.53	$59.49	2,320,269
2016-11-11	$72.72	$73.25	$72.05	$72.50	$59.47	1,785,130
2016-11-10	$74.46	$74.63	$72.46	$72.65	$59.59	2,972,402
2016-11-09	$75.42	$75.45	$73.37	$74.88	$61.42	1,923,082
2016-11-08	$74.75	$78.37	$74.75	$76.96	$63.13	3,390,737
2016-11-07	$74.37	$75.06	$74.06	$74.95	$61.48	1,283,586
2016-11-04	$73.94	$74.10	$73.53	$73.67	$60.43	1,324,886
2016-11-03	$74.99	$75.12	$73.75	$73.97	$60.67	1,623,458
2016-11-02	$75.27	$75.82	$74.86	$75.09	$61.59	2,282,552
2016-11-01	$75.62	$76.04	$74.72	$75.21	$61.69	3,057,950
2016-10-31	$74.90	$75.15	$74.65	$75.13	$61.62	2,416,057
2016-10-28	$74.27	$74.98	$74.13	$74.63	$61.21	2,139,912
2016-10-27	$74.07	$74.66	$74.00	$74.16	$60.83	1,928,346
2016-10-26	$74.19	$74.53	$73.96	$74.07	$60.75	1,296,140
2016-10-25	$74.24	$74.49	$74.16	$74.21	$60.87	1,093,071
2016-10-24	$74.54	$74.80	$73.87	$74.28	$60.93	1,728,677
2016-10-21	$74.02	$74.58	$73.66	$74.34	$60.98	1,730,673
2016-10-20	$74.97	$74.97	$74.04	$74.23	$60.89	1,815,777
2016-10-19	$75.37	$75.41	$74.57	$74.93	$61.46	1,309,831
2016-10-18	$75.44	$75.69	$75.12	$75.36	$61.81	1,282,298
2016-10-17	$75.66	$75.67	$74.93	$74.99	$61.51	2,703,422
2016-10-14	$75.99	$76.32	$75.45	$75.49	$61.92	2,295,278
2016-10-13	$76.06	$76.07	$75.11	$75.78	$62.16	1,808,424
2016-10-12	$76.01	$76.72	$75.87	$76.46	$62.71	1,036,906
2016-10-11	$76.47	$76.52	$75.77	$76.05	$62.38	1,617,671
2016-10-10	$76.50	$77.06	$76.23	$76.47	$62.72	1,657,798
2016-10-07	$76.06	$76.85	$75.90	$76.34	$62.62	2,190,804
2016-10-06	$75.94	$76.17	$75.48	$75.97	$62.31	1,688,822
2016-10-05	$76.25	$76.47	$75.29	$76.18	$62.49	2,441,384
2016-10-04	$77.01	$77.13	$76.04	$76.15	$62.46	1,601,751
2016-10-03	$77.21	$77.42	$76.83	$77.25	$63.36	1,311,914
2016-09-30	$77.44	$78.02	$77.44	$77.47	$63.54	1,444,692
2016-09-29	$77.81	$78.07	$77.23	$77.26	$63.37	845,383
2016-09-28	$77.38	$77.89	$77.35	$77.82	$63.83	1,117,694
2016-09-27	$77.66	$77.73	$77.06	$77.38	$63.47	825,447
2016-09-26	$77.50	$77.66	$77.25	$77.39	$63.48	1,210,964
2016-09-23	$77.90	$78.10	$77.68	$77.71	$63.74	779,964
2016-09-22	$77.92	$78.40	$77.79	$78.22	$64.16	2,098,418
2016-09-21	$77.38	$77.71	$76.90	$77.58	$63.63	1,582,192
2016-09-20	$78.58	$78.69	$77.27	$77.28	$63.39	1,448,998
2016-09-19	$78.04	$78.54	$77.84	$78.17	$64.12	1,142,094
2016-09-16	$77.90	$78.31	$77.59	$78.02	$63.99	1,957,280
2016-09-15	$77.77	$78.50	$77.74	$78.26	$64.19	2,904,005
2016-09-14	$78.30	$78.74	$77.83	$78.09	$64.05	2,302,304
2016-09-13	$78.60	$79.06	$77.90	$78.13	$64.08	1,630,445
2016-09-12	$77.28	$79.37	$77.25	$79.13	$64.90	2,443,652
2016-09-09	$79.49	$79.50	$77.13	$77.13	$63.26	2,806,147
2016-09-08	$80.58	$80.72	$79.92	$79.99	$65.61	2,044,567
2016-09-07	$82.25	$82.38	$80.66	$80.80	$66.27	2,046,991
2016-09-06	$82.47	$82.78	$82.15	$82.56	$67.72	944,924
2016-09-02	$82.17	$82.78	$82.12	$82.42	$67.60	1,055,494
2016-09-01	$81.88	$82.04	$81.31	$81.69	$67.00	1,543,092
2016-08-31	$81.89	$82.32	$81.59	$82.21	$67.43	1,269,578
2016-08-30	$82.40	$82.70	$81.67	$81.78	$67.08	1,636,926
2016-08-29	$82.51	$83.23	$82.42	$83.11	$67.74	2,225,923
2016-08-26	$82.79	$83.37	$82.22	$82.37	$67.14	1,494,807
2016-08-25	$82.39	$83.65	$82.39	$82.82	$67.50	1,674,409
2016-08-24	$82.65	$82.75	$81.86	$82.34	$67.11	1,072,580
2016-08-23	$83.04	$83.18	$82.30	$82.69	$67.40	849,702
2016-08-22	$83.10	$83.35	$82.72	$83.05	$67.69	1,498,352
2016-08-19	$82.85	$83.14	$82.28	$83.04	$67.68	2,148,995
2016-08-18	$82.49	$83.04	$82.33	$83.02	$67.67	1,671,664
2016-08-17	$82.75	$83.29	$81.76	$82.57	$67.30	2,067,328
2016-08-16	$83.23	$83.36	$82.39	$82.45	$67.20	1,239,206
2016-08-15	$83.38	$83.83	$83.18	$83.39	$67.97	1,466,496
2016-08-12	$83.50	$84.01	$83.35	$83.53	$68.08	1,079,183
2016-08-11	$83.17	$84.28	$83.00	$83.46	$68.02	1,837,505
2016-08-10	$83.03	$83.33	$82.81	$82.96	$67.62	842,878
2016-08-09	$82.92	$83.21	$82.68	$82.98	$67.63	1,048,896
2016-08-08	$82.89	$82.95	$81.94	$82.92	$67.58	1,636,296
2016-08-05	$82.84	$83.60	$82.37	$82.71	$67.41	2,490,263
2016-08-04	$82.44	$84.10	$82.07	$82.42	$67.18	2,652,177
2016-08-03	$81.89	$81.96	$80.57	$81.08	$66.08	2,330,007
2016-08-02	$82.38	$82.57	$81.61	$81.87	$66.73	1,231,165
2016-08-01	$82.62	$82.78	$82.02	$82.37	$67.14	2,005,006
2016-07-29	$81.92	$83.09	$81.80	$82.71	$67.41	1,943,306
2016-07-28	$81.35	$81.92	$81.16	$81.79	$66.66	1,954,071
2016-07-27	$82.64	$82.79	$81.08	$81.27	$66.24	3,017,064
2016-07-26	$83.51	$84.03	$82.77	$82.84	$67.52	1,563,646
2016-07-25	$82.80	$83.66	$82.76	$83.51	$68.06	1,553,110
2016-07-22	$82.77	$82.87	$82.26	$82.86	$67.53	1,555,883
2016-07-21	$82.49	$82.94	$82.14	$82.48	$67.23	2,683,922
2016-07-20	$86.90	$87.00	$82.19	$82.26	$67.05	8,304,666
2016-07-19	$85.59	$87.16	$85.40	$86.98	$70.89	3,168,079
2016-07-18	$85.95	$86.38	$85.40	$85.61	$69.78	3,281,174
2016-07-15	$85.47	$86.22	$84.93	$85.99	$70.09	8,330,879
2016-07-14	$83.00	$85.70	$83.00	$85.32	$69.54	7,541,911
2016-07-13	$81.67	$83.29	$81.45	$83.11	$67.74	3,009,730
2016-07-12	$81.66	$81.95	$81.23	$81.52	$66.44	1,949,358
2016-07-11	$82.50	$82.55	$81.57	$81.69	$66.58	2,208,060
2016-07-08	$82.58	$82.71	$81.73	$82.64	$67.36	1,805,791
2016-07-07	$82.94	$83.19	$82.00	$82.27	$67.05	1,870,479
2016-07-06	$82.17	$82.89	$81.99	$82.48	$67.23	2,938,242
2016-07-05	$81.53	$82.59	$81.04	$82.26	$67.05	2,894,468
2016-07-01	$81.45	$82.05	$80.64	$81.60	$66.51	3,805,956
2016-06-30	$77.58	$82.57	$77.55	$81.65	$66.55	9,125,285
2016-06-29	$76.58	$77.71	$76.02	$77.57	$63.22	3,037,550
2016-06-28	$76.92	$77.13	$75.58	$76.16	$62.07	2,092,837
2016-06-27	$76.79	$77.27	$76.40	$76.83	$62.62	2,574,445
2016-06-24	$76.42	$77.83	$76.17	$77.19	$62.91	2,932,419
2016-06-23	$77.74	$77.83	$77.16	$77.83	$63.44	978,065
2016-06-22	$77.38	$77.66	$77.18	$77.35	$63.04	1,201,586
2016-06-21	$77.12	$77.71	$76.96	$77.33	$63.03	1,735,396
2016-06-20	$77.07	$77.47	$76.82	$76.86	$62.64	1,478,273
2016-06-17	$76.97	$76.98	$75.95	$76.77	$62.57	1,863,609
2016-06-16	$76.27	$77.26	$76.10	$77.03	$62.78	1,740,479
2016-06-15	$76.89	$77.07	$75.82	$76.31	$62.20	1,986,085
2016-06-14	$76.57	$77.21	$75.81	$76.88	$62.66	2,262,878
2016-06-13	$78.00	$78.26	$76.80	$76.90	$62.68	2,455,366
2016-06-10	$77.35	$78.18	$77.28	$78.12	$63.67	3,924,099
2016-06-09	$76.04	$77.70	$75.96	$77.69	$63.32	3,129,659
2016-06-08	$75.17	$76.30	$75.08	$76.08	$62.01	2,052,023
2016-06-07	$74.53	$75.46	$74.40	$75.16	$61.26	1,971,457
2016-06-06	$75.14	$75.34	$74.33	$74.52	$60.74	1,117,400
2016-06-03	$74.57	$75.55	$74.57	$75.13	$61.23	1,636,805
2016-06-02	$74.78	$74.82	$74.26	$74.53	$60.75	1,214,234
2016-06-01	$74.40	$75.25	$74.35	$74.90	$61.05	2,129,487
2016-05-31	$74.48	$74.92	$74.01	$74.37	$60.62	3,182,342
2016-05-27	$74.98	$75.24	$74.19	$74.49	$60.71	1,434,569
2016-05-26	$74.80	$75.59	$74.79	$75.33	$60.99	1,669,626
2016-05-25	$74.71	$75.12	$74.50	$74.75	$60.52	1,479,081
2016-05-24	$74.45	$75.00	$74.24	$74.65	$60.44	1,758,741
2016-05-23	$74.30	$75.05	$74.26	$74.41	$60.24	1,739,239
2016-05-20	$75.22	$75.22	$74.11	$74.30	$60.15	2,587,367
2016-05-19	$74.83	$75.37	$74.54	$75.24	$60.92	1,877,265
2016-05-18	$75.30	$75.44	$74.05	$75.04	$60.75	3,177,753
2016-05-17	$76.93	$77.33	$75.14	$75.42	$61.06	2,099,800
2016-05-16	$77.01	$77.44	$76.78	$77.23	$62.53	1,622,586
2016-05-13	$77.11	$77.94	$76.95	$77.19	$62.49	2,378,564
2016-05-12	$76.72	$77.54	$76.62	$77.31	$62.59	2,172,287
2016-05-11	$76.25	$76.92	$76.07	$76.18	$61.68	1,941,009
2016-05-10	$75.66	$76.38	$75.60	$76.37	$61.83	2,004,344
2016-05-09	$75.00	$75.69	$74.71	$75.34	$61.00	2,101,707
2016-05-06	$74.91	$75.29	$73.70	$75.02	$60.74	3,021,151
2016-05-05	$75.90	$76.66	$74.88	$75.05	$60.76	3,398,554
2016-05-04	$76.55	$77.35	$76.53	$77.02	$62.36	3,060,165
2016-05-03	$77.13	$77.63	$76.65	$76.85	$62.22	1,873,166
2016-05-02	$77.00	$77.69	$76.80	$77.44	$62.70	1,427,305
2016-04-29	$76.41	$76.94	$76.06	$76.81	$62.19	1,300,545
2016-04-28	$75.92	$76.91	$75.79	$76.48	$61.92	859,542
2016-04-27	$75.56	$76.64	$75.49	$76.39	$61.85	1,397,087
2016-04-26	$75.91	$76.04	$75.19	$75.32	$60.98	1,767,864
2016-04-25	$75.15	$76.10	$75.12	$75.80	$61.37	1,312,075
2016-04-22	$75.07	$75.35	$74.72	$75.28	$60.95	1,210,576
2016-04-21	$76.75	$76.75	$74.96	$74.99	$60.71	1,862,255
2016-04-20	$77.54	$77.77	$76.58	$76.71	$62.11	1,373,316
2016-04-19	$77.69	$77.79	$77.05	$77.60	$62.83	1,541,783
2016-04-18	$77.41	$77.85	$77.14	$77.67	$62.88	1,399,189
2016-04-15	$76.51	$77.60	$76.40	$77.55	$62.79	2,237,544
2016-04-14	$76.69	$77.11	$76.40	$76.46	$61.90	2,205,827
2016-04-13	$77.50	$77.50	$76.40	$76.67	$62.07	1,685,871
2016-04-12	$77.05	$77.53	$77.05	$77.34	$62.62	912,843
2016-04-11	$77.36	$77.83	$76.88	$76.99	$62.33	1,091,836
2016-04-08	$77.21	$77.50	$76.81	$77.25	$62.54	819,002
2016-04-07	$77.58	$77.68	$76.90	$77.11	$62.43	1,232,615
2016-04-06	$78.00	$78.00	$77.27	$77.78	$62.97	2,315,942
2016-04-05	$77.90	$78.00	$76.65	$76.81	$62.19	1,991,676
2016-04-04	$77.88	$78.10	$77.00	$78.07	$63.21	2,986,497
2016-04-01	$75.71	$77.98	$75.53	$77.86	$63.04	2,277,432
2016-03-31	$76.53	$76.87	$76.39	$76.55	$61.98	1,902,340
2016-03-30	$76.85	$77.05	$76.50	$76.83	$62.20	1,698,891
2016-03-29	$75.78	$76.89	$75.63	$76.59	$62.01	1,841,462
2016-03-28	$75.37	$75.96	$75.33	$75.67	$61.26	1,088,290
2016-03-24	$74.93	$75.63	$74.68	$75.44	$61.08	1,212,196
2016-03-23	$74.34	$75.36	$74.20	$75.04	$60.75	1,841,213
2016-03-22	$75.26	$75.44	$74.10	$74.43	$60.26	2,415,945
2016-03-21	$75.79	$76.05	$75.39	$75.49	$61.12	1,480,874
2016-03-18	$76.53	$76.58	$75.84	$76.16	$61.66	2,632,195
2016-03-17	$75.92	$76.81	$75.70	$76.44	$61.89	2,155,587
2016-03-16	$75.35	$75.86	$74.50	$75.63	$61.23	1,732,206
2016-03-15	$74.52	$75.36	$74.22	$75.09	$60.79	1,208,033
2016-03-14	$75.30	$75.42	$74.72	$74.95	$60.68	2,089,719
2016-03-11	$75.50	$75.70	$75.10	$75.53	$61.15	1,206,023
2016-03-10	$75.20	$75.61	$74.86	$75.24	$60.92	1,366,944
2016-03-09	$75.25	$75.92	$74.98	$75.20	$60.88	1,299,110
2016-03-08	$74.64	$75.13	$74.50	$74.84	$60.59	1,221,502
2016-03-07	$74.94	$75.20	$74.64	$74.93	$60.66	1,456,567
2016-03-04	$74.84	$75.50	$74.51	$75.23	$60.91	1,701,264
2016-03-03	$74.71	$74.90	$74.16	$74.84	$60.59	2,162,967
2016-03-02	$73.90	$75.14	$73.11	$75.09	$60.79	3,353,571
2016-03-01	$74.56	$74.67	$74.00	$74.17	$60.05	1,841,568
2016-02-29	$73.24	$74.51	$73.07	$74.02	$59.93	2,097,511
2016-02-26	$74.58	$74.91	$72.90	$73.45	$59.47	2,872,197
2016-02-25	$74.14	$74.97	$74.04	$74.91	$60.24	2,083,366
2016-02-24	$73.92	$74.25	$73.53	$73.91	$59.43	2,257,021
2016-02-23	$73.55	$74.59	$73.54	$74.12	$59.60	2,809,457
2016-02-22	$75.18	$75.43	$73.40	$73.82	$59.36	3,852,859
2016-02-19	$75.61	$75.76	$74.99	$75.52	$60.73	2,124,650
2016-02-18	$75.84	$76.00	$74.81	$75.79	$60.95	2,039,388
2016-02-17	$75.10	$76.24	$75.01	$75.75	$60.91	2,535,521
2016-02-16	$74.34	$75.33	$73.83	$75.19	$60.46	3,284,737
2016-02-12	$74.33	$75.01	$73.70	$74.97	$60.29	2,599,412
2016-02-11	$72.50	$74.52	$72.23	$73.69	$59.26	5,266,927
2016-02-10	$71.79	$72.50	$70.56	$70.86	$56.98	3,244,865
2016-02-09	$70.63	$71.69	$70.33	$71.40	$57.42	2,660,347
2016-02-08	$71.28	$71.95	$70.74	$71.31	$57.34	2,469,578
2016-02-05	$72.16	$72.60	$71.57	$71.84	$57.77	2,252,953
2016-02-04	$72.02	$72.25	$71.40	$71.83	$57.76	1,616,174
2016-02-03	$72.47	$73.05	$71.52	$72.34	$58.17	1,897,244
2016-02-02	$73.04	$73.26	$72.27	$72.38	$58.20	2,210,988
2016-02-01	$73.32	$74.14	$73.04	$73.59	$59.18	2,443,787
2016-01-29	$73.10	$73.89	$72.75	$73.44	$59.06	2,324,941
2016-01-28	$72.14	$73.24	$71.72	$72.79	$58.53	1,580,620
2016-01-27	$71.42	$72.33	$71.14	$71.57	$57.55	1,244,776
2016-01-26	$70.34	$71.50	$70.10	$71.20	$57.25	2,239,654
2016-01-25	$71.20	$71.65	$70.44	$70.51	$56.70	1,289,336
2016-01-22	$70.66	$71.82	$70.28	$71.61	$57.58	1,366,213
2016-01-21	$70.12	$70.53	$69.07	$69.96	$56.26	2,301,113
2016-01-20	$70.77	$70.99	$68.73	$70.10	$56.37	2,496,628
2016-01-19	$71.02	$71.56	$70.81	$71.24	$57.29	1,529,878
2016-01-15	$70.31	$71.18	$70.29	$70.67	$56.83	2,252,297
2016-01-14	$70.95	$72.30	$70.78	$71.67	$57.63	1,681,041
2016-01-13	$71.54	$72.24	$70.87	$70.90	$57.01	1,365,630
2016-01-12	$71.96	$72.14	$70.68	$71.47	$57.47	1,645,503
2016-01-11	$71.67	$71.92	$71.03	$71.55	$57.54	1,184,403
2016-01-08	$71.34	$72.39	$70.38	$71.48	$57.48	3,157,399
2016-01-07	$71.09	$71.28	$70.26	$70.37	$56.59	1,933,206
2016-01-06	$71.29	$72.30	$71.15	$72.01	$57.91	2,503,981
2016-01-05	$72.07	$72.68	$71.54	$71.87	$57.79	2,210,468
2016-01-04	$71.59	$71.68	$70.86	$71.61	$57.58	2,039,839
2015-12-31	$72.79	$72.90	$71.98	$72.27	$58.12	958,920
2015-12-30	$73.58	$73.68	$73.11	$73.19	$58.86	657,703
2015-12-29	$73.28	$73.60	$73.24	$73.51	$59.11	954,057
2015-12-28	$72.83	$73.00	$72.58	$72.87	$58.60	719,473
2015-12-24	$72.89	$73.13	$72.62	$72.87	$58.60	374,751
2015-12-23	$72.39	$73.20	$72.19	$73.07	$58.76	1,197,141
2015-12-22	$71.03	$72.50	$70.87	$72.19	$58.05	1,775,220
2015-12-21	$71.25	$71.39	$70.52	$71.05	$57.13	1,664,556
2015-12-18	$71.27	$71.36	$70.76	$70.78	$56.92	2,016,414
2015-12-17	$71.63	$72.26	$70.90	$71.61	$57.58	2,395,164
2015-12-16	$71.52	$72.07	$70.87	$71.97	$57.87	2,410,355
2015-12-15	$71.24	$71.74	$70.87	$71.51	$57.50	2,419,793
2015-12-14	$70.16	$71.18	$70.16	$71.08	$57.16	2,027,122
2015-12-11	$70.26	$70.56	$69.75	$70.13	$56.39	1,379,006
2015-12-10	$70.60	$71.39	$70.07	$70.73	$56.88	1,729,422
2015-12-09	$70.19	$71.20	$70.01	$70.60	$56.77	1,788,712
2015-12-08	$70.25	$71.01	$69.89	$70.82	$56.95	1,749,514
2015-12-07	$70.10	$70.90	$69.91	$70.51	$56.70	1,752,008
2015-12-04	$68.68	$70.38	$68.55	$70.18	$56.43	2,123,803
2015-12-03	$68.86	$69.53	$68.20	$68.53	$55.11	2,410,966
2015-12-02	$69.19	$69.59	$68.81	$68.89	$55.40	2,245,090
2015-12-01	$69.39	$69.99	$69.04	$69.38	$55.79	2,452,366
2015-11-30	$69.36	$69.45	$68.73	$68.77	$55.30	3,139,644
2015-11-27	$68.93	$69.45	$68.74	$69.27	$55.70	1,164,739
2015-11-25	$68.06	$69.53	$68.00	$69.18	$55.23	2,606,817
2015-11-24	$68.45	$68.87	$67.54	$67.86	$54.18	3,026,546
2015-11-23	$67.39	$69.19	$67.10	$68.57	$54.74	5,234,286
2015-11-20	$66.92	$66.95	$66.11	$66.25	$52.89	2,128,182
2015-11-19	$66.65	$67.07	$66.37	$66.47	$53.07	1,750,996
2015-11-18	$66.22	$66.47	$65.63	$66.31	$52.94	2,969,522
2015-11-17	$66.93	$67.32	$64.65	$66.03	$52.72	3,204,026
2015-11-16	$66.09	$66.95	$66.08	$66.93	$53.44	1,561,223
2015-11-13	$66.26	$66.70	$65.91	$66.09	$52.76	1,752,708
2015-11-12	$67.17	$67.46	$66.26	$66.30	$52.93	1,854,163
2015-11-11	$67.42	$67.98	$67.40	$67.62	$53.99	1,282,078
2015-11-10	$67.26	$67.70	$67.04	$67.33	$53.75	1,222,212
2015-11-09	$67.66	$67.76	$66.88	$67.47	$53.87	1,303,466
2015-11-06	$69.03	$69.03	$67.30	$67.93	$54.23	1,824,705
2015-11-05	$68.62	$69.44	$68.50	$69.37	$55.38	1,492,822
2015-11-04	$68.42	$69.19	$68.31	$68.68	$54.83	2,849,525
2015-11-03	$68.38	$68.97	$67.06	$68.09	$54.36	4,212,235
2015-11-02	$70.72	$70.86	$70.07	$70.61	$56.37	2,110,306
2015-10-30	$70.78	$71.18	$70.50	$70.52	$56.30	1,595,691
2015-10-29	$70.66	$71.13	$70.17	$70.99	$56.68	992,670
2015-10-28	$71.10	$71.16	$70.26	$70.92	$56.62	1,005,872
2015-10-27	$71.29	$71.50	$70.72	$71.04	$56.72	925,029
2015-10-26	$71.76	$71.92	$71.37	$71.55	$57.12	1,645,741
2015-10-23	$72.04	$72.30	$71.40	$71.70	$57.24	1,979,451
2015-10-22	$70.00	$72.34	$69.95	$72.01	$57.49	2,546,839
2015-10-21	$69.12	$69.98	$68.94	$69.61	$55.58	1,397,472
2015-10-20	$69.64	$69.64	$68.90	$68.97	$55.06	1,565,100
2015-10-19	$69.73	$70.17	$69.51	$69.61	$55.58	2,083,951
2015-10-16	$69.49	$69.84	$69.18	$69.79	$55.72	1,045,454
2015-10-15	$68.97	$69.28	$68.63	$69.20	$55.25	1,325,095
2015-10-14	$69.23	$69.44	$68.56	$68.65	$54.81	1,005,088
2015-10-13	$69.47	$69.79	$69.22	$69.36	$55.38	1,330,804
2015-10-12	$69.39	$69.99	$69.28	$69.83	$55.75	1,253,710
2015-10-09	$69.19	$70.00	$69.10	$69.44	$55.44	2,273,671
2015-10-08	$68.17	$69.26	$67.93	$69.24	$55.28	1,415,518
2015-10-07	$67.76	$68.23	$67.60	$68.22	$54.47	1,783,393
2015-10-06	$67.98	$68.00	$67.49	$67.55	$53.93	1,821,964
2015-10-05	$67.81	$68.27	$67.39	$68.06	$54.34	3,953,436
2015-10-02	$65.88	$67.41	$65.60	$67.41	$53.82	1,854,090
2015-10-01	$66.26	$66.62	$65.03	$66.24	$52.88	2,915,997
2015-09-30	$67.00	$67.25	$66.19	$66.55	$53.13	2,507,971
2015-09-29	$66.50	$66.66	$65.99	$66.45	$53.05	2,561,433
2015-09-28	$67.70	$68.06	$66.44	$66.51	$53.10	1,968,525
2015-09-25	$67.69	$69.13	$67.43	$68.22	$54.47	1,494,702
2015-09-24	$66.97	$67.35	$66.42	$67.21	$53.66	2,610,443
2015-09-23	$67.06	$67.40	$66.61	$67.29	$53.72	1,050,631
2015-09-22	$66.93	$67.38	$66.55	$67.03	$53.52	1,737,393
2015-09-21	$67.84	$68.10	$67.52	$67.66	$54.02	1,616,984
2015-09-18	$67.73	$68.72	$67.31	$67.45	$53.85	3,295,042
2015-09-17	$68.37	$69.59	$68.11	$68.87	$54.98	1,709,284
2015-09-16	$67.45	$68.58	$67.45	$68.39	$54.60	1,776,910
2015-09-15	$66.64	$67.59	$66.41	$67.46	$53.86	1,412,896
2015-09-14	$66.99	$67.00	$66.57	$66.73	$53.28	985,140
2015-09-11	$66.17	$67.01	$65.97	$66.99	$53.48	1,378,576
2015-09-10	$66.02	$66.76	$65.96	$66.35	$52.97	1,464,678
2015-09-09	$67.81	$67.98	$66.03	$66.16	$52.82	1,963,336
2015-09-08	$67.55	$67.65	$66.86	$67.52	$53.91	1,937,410
2015-09-04	$66.73	$66.91	$66.09	$66.58	$53.16	1,462,316
2015-09-03	$66.68	$67.58	$66.45	$67.33	$53.75	1,456,911
2015-09-02	$66.10	$66.77	$65.92	$66.74	$53.28	1,907,524
2015-09-01	$65.32	$66.53	$65.00	$65.71	$52.46	3,078,141
2015-08-31	$66.80	$66.96	$66.08	$66.28	$52.92	2,078,867
2015-08-28	$66.97	$67.08	$66.42	$67.04	$53.52	1,853,078
2015-08-27	$67.44	$67.88	$66.47	$67.36	$53.38	2,294,138
2015-08-26	$66.21	$67.12	$65.57	$66.93	$53.04	2,706,716
2015-08-25	$66.77	$67.00	$65.07	$65.10	$51.59	3,429,646
2015-08-24	$64.83	$66.81	$63.52	$65.74	$52.10	4,070,078
2015-08-21	$68.30	$68.55	$67.44	$67.46	$53.46	2,156,103
2015-08-20	$68.49	$69.31	$68.35	$68.72	$54.46	1,726,813
2015-08-19	$69.12	$69.54	$68.50	$68.95	$54.64	2,610,582
2015-08-18	$69.50	$69.84	$69.08	$69.30	$54.92	1,566,903
2015-08-17	$69.46	$69.83	$69.21	$69.60	$55.16	2,100,863
2015-08-14	$68.97	$69.85	$68.76	$69.77	$55.29	1,327,808
2015-08-13	$68.78	$69.20	$68.57	$68.89	$54.59	1,316,229

Kellogg Company (K) News Headlines

Palm oil supplier to Nestle, Kellogg's linked to Peru deforestation in report

None

reuters.com Feb. 7, 2024

Five Things You Need to Know to Start Your Day: Americas

None

bloomberg.com Feb. 8, 2024

Kellanova posts fourth-quarter sales above estimates

None

reuters.com Feb. 8, 2024

Recent Kellogg Company (K) News

Conagra sees 'opportunity' to sell frozen meals to those on weight loss drugs

None

reuters.com

Published: Feb. 20, 2024

William Post, who helped invent Pop-Tarts, dead at 96

William "Bill" Post, often credited with having a key role in the invention of Pop-Tarts, died on Feb. 10 in Grand Rapids, Michigan, at 96 years old.

foxbusiness.com

Published: Feb. 14, 2024

WK Kellogg raises annual profit forecast on steady demand for its packaged food

None

reuters.com

Published: Feb. 13, 2024

World’s Poor Face Even Pricier Rice If India Extends Export Curbs

None

bloomberg.com

Published: Feb. 9, 2024

Similar Companies to Kellogg Company (K) in the Packaged Foods Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
BRF S.A.	BRFS	Packaged Foods	Consumer Defensive	122,000
Pilgrim`s Pride Corp	PPC	Packaged Foods	Consumer Defensive	49,000
General Mills Inc	GIS	Packaged Foods	Consumer Defensive	43,000
Kraft Heinz Company	KHC	Packaged Foods	Consumer Defensive	41,298
Kellogg Company	K	Packaged Foods	Consumer Defensive	34,000
Conagra Brands Inc	CAG	Packaged Foods	Consumer Defensive	32,500
Hormel Foods Corp	HRL	Packaged Foods	Consumer Defensive	20,000
Post Holdings Inc	POST	Packaged Foods	Consumer Defensive	19,000
J.M. Smucker Company	SJM	Packaged Foods	Consumer Defensive	18,400
Darling Ingredients Inc	DAR	Packaged Foods	Consumer Defensive	16,000

Kellogg Company (K) Exchange: NYSE

$57.38 ($0.84) 1.49%

Kellogg Company - Daily Information

About Kellogg Company (K)

Invest in Kellogg Company (K)

Diversify your asset portfolio by buying gold.

Investing built for a better future.

Historical Stock Data for Kellogg Company (K)

Kellogg Company (K) News Headlines

Recent Kellogg Company (K) News

Conagra sees 'opportunity' to sell frozen meals to those on weight loss drugs

William Post, who helped invent Pop-Tarts, dead at 96

WK Kellogg raises annual profit forecast on steady demand for its packaged food

World’s Poor Face Even Pricier Rice If India Extends Export Curbs

Similar Companies to Kellogg Company (K) in the Packaged Foods Industry