Bank of Botetourt Buchanan Va (BORT) Stock Profile

Data as of May 3, 2024

$28.75 ($0.00) 0.00%

Bank of Botetourt Buchanan Va - Daily Information

Click for more stock information on Bank of Botetourt Buchanan Va.

Daily Information	Data
Date	May 3, 2024
Open	$28.75
Previous Close	$28.75
High	$28.75
Low	$28.75
Adjusted Open	$28.75
Previous Adjusted Close	$28.75
Adjusted High	$28.75
Adjusted Low	$28.75

Invest in Bank of Botetourt Buchanan Va (BORT)

Join over 15 million registered users who invest on eToro.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Key People Bank of Botetourt Buchanan Va

Employee	Position
G. Lyn Hayth	President, Chief Executive Officer & Director
Michelle R. Austin	Executive VP, Chief Operating & Financial Officer
Andrew T. Shotwell	Chief Information Officer & Senior Vice President
George E. Honts	Chief Lending Officer & Executive Vice President
Barbara G. Anderson	Vice President-Compliance Officer
Todd E. Parsons	Vice President & Business Development Officer
Elizabeth S. Doughty	Director
Terry L. Austin	Director
Nicholas C. Conte	Director
Dustin G. Bays	Vice President-Accounting & Analytics
Tommy L. Moore	Chairman
Joyce R. Kessinger	Independent Director
D. Bruce Patterson	Independent Director
John B. Williamson	Independent Director

Historical Stock Data for Bank of Botetourt Buchanan Va (BORT)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$28.75	$28.75	$28.75	$28.75	$28.75	25
2024-05-02	$28.75	$28.75	$28.75	$28.75	$28.75	0
2024-05-01	$28.75	$28.75	$28.75	$28.75	$28.75	0
2024-04-30	$28.75	$28.75	$28.75	$28.75	$28.75	1,800
2024-04-29	$28.60	$28.60	$28.60	$28.60	$28.60	5
2024-04-26	$28.60	$28.60	$28.60	$28.60	$28.60	160
2024-04-25	$28.60	$28.60	$28.60	$28.60	$28.60	0
2024-04-24	$28.60	$28.60	$28.60	$28.60	$28.60	1
2024-04-23	$28.60	$28.60	$28.60	$28.60	$28.60	0
2024-04-22	$28.60	$28.60	$28.60	$28.60	$28.60	1
2024-04-19	$28.42	$28.60	$28.41	$28.60	$28.60	500
2024-04-18	$28.52	$28.52	$28.52	$28.52	$28.52	56
2024-04-17	$28.52	$28.52	$28.52	$28.52	$28.52	0
2024-04-16	$28.52	$28.52	$28.52	$28.52	$28.52	4,000
2024-04-15	$29.00	$29.00	$29.00	$29.00	$29.00	0
2024-04-12	$29.00	$29.00	$29.00	$29.00	$29.00	3
2024-04-11	$29.00	$29.00	$29.00	$29.00	$29.00	0
2024-04-10	$28.75	$29.00	$28.75	$29.00	$29.00	340
2024-04-09	$28.48	$28.48	$28.44	$28.45	$28.45	12,603
2024-04-08	$28.65	$28.65	$28.65	$28.65	$28.65	200
2024-04-05	$28.65	$28.65	$28.65	$28.65	$28.65	20
2024-04-04	$28.65	$28.65	$28.65	$28.65	$28.65	0
2024-04-03	$28.65	$28.65	$28.65	$28.65	$28.65	20
2024-04-02	$28.69	$28.75	$28.65	$28.65	$28.65	1,442
2024-04-01	$28.46	$28.46	$28.46	$28.46	$28.46	0
2024-03-28	$28.46	$28.46	$28.46	$28.46	$28.46	0
2024-03-27	$28.46	$28.46	$28.46	$28.46	$28.46	2
2024-03-26	$28.46	$28.46	$28.46	$28.46	$28.46	0
2024-03-25	$28.46	$28.46	$28.46	$28.46	$28.46	1,990
2024-03-22	$28.46	$28.46	$28.46	$28.46	$28.46	16
2024-03-21	$28.46	$28.46	$28.46	$28.46	$28.46	4,000
2024-03-20	$28.40	$28.40	$28.40	$28.40	$28.40	103
2024-03-19	$28.40	$28.40	$28.40	$28.40	$28.40	110
2024-03-18	$28.40	$28.40	$28.40	$28.40	$28.40	1,881
2024-03-15	$28.40	$28.40	$28.40	$28.40	$28.40	0
2024-03-14	$28.50	$28.50	$28.50	$28.50	$28.50	2,277
2024-03-13	$28.41	$28.41	$28.41	$28.41	$28.41	330
2024-03-12	$28.41	$28.41	$28.41	$28.41	$28.41	0
2024-03-11	$28.41	$28.41	$28.41	$28.41	$28.41	0
2024-03-08	$28.41	$28.41	$28.41	$28.41	$28.41	330
2024-03-07	$28.40	$28.40	$28.40	$28.40	$28.40	0
2024-03-06	$28.40	$28.40	$28.40	$28.40	$28.40	0
2024-03-05	$28.40	$28.40	$28.40	$28.40	$28.40	100
2024-03-04	$28.51	$28.51	$28.51	$28.51	$28.51	0
2024-03-01	$28.51	$28.51	$28.51	$28.51	$28.51	1
2024-02-29	$28.51	$28.51	$28.51	$28.51	$28.51	1,550
2024-02-28	$28.40	$28.40	$28.40	$28.40	$28.40	1
2024-02-27	$28.60	$28.96	$28.40	$28.40	$28.40	1,169
2024-02-26	$28.55	$28.55	$28.55	$28.55	$28.55	100
2024-02-23	$29.00	$29.00	$29.00	$29.00	$29.00	0
2024-02-22	$29.00	$29.00	$29.00	$29.00	$29.00	0
2024-02-21	$29.00	$29.00	$29.00	$29.00	$29.00	101
2024-02-20	$29.00	$29.00	$29.00	$29.00	$29.00	1
2024-02-16	$29.00	$29.00	$29.00	$29.00	$29.00	200
2024-02-15	$28.75	$28.75	$28.75	$28.75	$28.75	280
2024-02-14	$28.45	$28.75	$28.45	$28.75	$28.75	2,628
2024-02-13	$29.00	$29.00	$28.50	$28.50	$28.50	4,431
2024-02-12	$29.25	$29.25	$29.25	$29.25	$29.25	0
2024-02-09	$29.25	$29.25	$29.25	$29.25	$29.25	0
2024-02-08	$29.25	$29.25	$29.25	$29.25	$29.05	0
2024-02-07	$29.25	$29.25	$29.25	$29.25	$29.05	21
2024-02-06	$29.25	$29.25	$29.25	$29.25	$29.05	0
2024-02-05	$29.25	$29.25	$29.25	$29.25	$29.05	200
2024-02-02	$29.25	$29.25	$29.25	$29.25	$29.05	0
2024-02-01	$28.88	$29.25	$28.88	$29.25	$29.05	1,097
2024-01-31	$28.75	$28.75	$28.75	$28.75	$28.55	100
2024-01-30	$29.00	$29.00	$28.87	$29.00	$28.80	5,300
2024-01-29	$28.88	$28.88	$28.88	$28.88	$28.68	1
2024-01-26	$29.00	$29.00	$28.88	$28.88	$28.88	8,100
2024-01-25	$28.75	$29.00	$28.75	$29.00	$29.00	700
2024-01-24	$29.00	$29.00	$28.81	$28.81	$28.81	3,480
2024-01-23	$29.35	$29.35	$29.35	$29.35	$29.35	600
2024-01-22	$29.35	$29.35	$29.35	$29.35	$29.35	0
2024-01-19	$29.35	$29.35	$29.35	$29.35	$29.35	0
2024-01-18	$29.35	$29.35	$29.35	$29.35	$29.35	0
2024-01-17	$29.35	$29.35	$29.35	$29.35	$29.35	0
2024-01-16	$29.35	$29.35	$29.35	$29.35	$29.35	0
2024-01-12	$28.95	$29.35	$28.95	$29.35	$29.35	600
2024-01-11	$28.60	$28.60	$28.54	$28.54	$28.54	1,920
2024-01-10	$28.67	$28.67	$28.67	$28.67	$28.67	0
2024-01-09	$28.67	$28.67	$28.67	$28.67	$28.67	1
2024-01-08	$28.67	$28.67	$28.67	$28.67	$28.67	0
2024-01-05	$28.67	$28.67	$28.67	$28.67	$28.67	0
2024-01-04	$28.67	$28.67	$28.67	$28.67	$28.67	3,425
2024-01-03	$29.00	$29.20	$28.67	$28.67	$28.67	2,925
2024-01-02	$28.40	$28.40	$28.40	$28.40	$28.40	500
2023-12-29	$28.40	$28.40	$28.40	$28.40	$28.40	1,700
2023-12-28	$28.40	$28.40	$28.40	$28.40	$28.40	220
2023-12-27	$28.40	$28.40	$28.40	$28.40	$28.40	0
2023-12-26	$28.40	$28.40	$28.40	$28.40	$28.40	0
2023-12-22	$28.40	$28.40	$28.40	$28.40	$28.40	0
2023-12-21	$28.40	$28.40	$28.40	$28.40	$28.40	0
2023-12-20	$28.85	$28.85	$28.40	$28.40	$28.40	1,419
2023-12-19	$28.60	$28.61	$28.60	$28.61	$28.61	2,204
2023-12-18	$28.60	$28.60	$28.60	$28.60	$28.60	100
2023-12-15	$28.61	$28.61	$28.61	$28.61	$28.61	1,424
2023-12-14	$28.75	$29.15	$28.60	$28.60	$28.60	4,916
2023-12-13	$28.35	$28.35	$28.35	$28.35	$28.35	0
2023-12-12	$28.35	$28.35	$28.35	$28.35	$28.35	852
2023-12-11	$28.35	$28.35	$28.35	$28.35	$28.35	0
2023-12-08	$28.35	$28.35	$28.35	$28.35	$28.35	0
2023-12-07	$28.35	$28.35	$28.35	$28.35	$28.35	0
2023-12-06	$28.35	$28.35	$28.35	$28.35	$28.35	0
2023-12-05	$28.35	$28.35	$28.35	$28.35	$28.35	0
2023-12-04	$28.35	$28.35	$28.35	$28.35	$28.35	0
2023-12-01	$28.35	$28.35	$28.35	$28.35	$28.35	0
2023-11-30	$28.35	$28.35	$28.35	$28.35	$28.35	0
2023-11-29	$28.35	$28.35	$28.35	$28.35	$28.35	236
2023-11-28	$29.00	$29.00	$29.00	$29.00	$29.00	0
2023-11-27	$29.00	$29.00	$29.00	$29.00	$29.00	0
2023-11-24	$29.00	$29.00	$29.00	$29.00	$29.00	0
2023-11-22	$29.00	$29.00	$29.00	$29.00	$29.00	0
2023-11-21	$29.00	$29.00	$29.00	$29.00	$29.00	0
2023-11-20	$29.00	$29.00	$29.00	$29.00	$29.00	1,000
2023-11-17	$28.60	$28.60	$28.60	$28.60	$28.60	1
2023-11-16	$28.60	$28.60	$28.60	$28.60	$28.60	0
2023-11-15	$28.60	$28.60	$28.60	$28.60	$28.60	6
2023-11-14	$28.60	$28.60	$28.60	$28.60	$28.60	0
2023-11-13	$28.60	$28.60	$28.60	$28.60	$28.60	0
2023-11-10	$28.60	$28.60	$28.60	$28.60	$28.60	100
2023-11-09	$28.60	$28.60	$28.60	$28.60	$28.60	0
2023-11-08	$28.60	$28.60	$28.60	$28.60	$28.41	0
2023-11-07	$28.60	$28.60	$28.60	$28.60	$28.41	0
2023-11-06	$28.60	$28.60	$28.60	$28.60	$28.41	0
2023-11-03	$28.75	$29.00	$28.60	$28.60	$28.41	1,235
2023-11-02	$29.45	$29.45	$29.45	$29.45	$29.25	387
2023-11-01	$29.35	$29.35	$29.35	$29.35	$29.15	0
2023-10-31	$29.40	$29.40	$29.35	$29.35	$29.15	200
2023-10-30	$29.45	$29.45	$29.45	$29.45	$29.25	0
2023-10-27	$29.45	$29.45	$29.45	$29.45	$29.25	100
2023-10-26	$29.45	$29.45	$29.45	$29.45	$29.25	0
2023-10-25	$29.45	$29.45	$29.45	$29.45	$29.25	0
2023-10-24	$29.45	$29.45	$29.45	$29.45	$29.25	322
2023-10-23	$29.45	$29.45	$29.45	$29.45	$29.25	0
2023-10-20	$29.45	$29.45	$29.45	$29.45	$29.25	0
2023-10-19	$29.45	$29.45	$29.45	$29.45	$29.25	0
2023-10-18	$29.65	$29.65	$29.45	$29.45	$29.25	2,022
2023-10-17	$29.50	$29.50	$29.50	$29.50	$29.30	0
2023-10-16	$29.50	$29.50	$29.50	$29.50	$29.30	0
2023-10-13	$29.50	$29.50	$29.50	$29.50	$29.30	0
2023-10-12	$29.50	$29.50	$29.50	$29.50	$29.30	0
2023-10-11	$29.50	$29.50	$29.50	$29.50	$29.30	0
2023-10-10	$29.50	$29.50	$29.50	$29.50	$29.30	0
2023-10-09	$29.50	$29.50	$29.50	$29.50	$29.30	0
2023-10-06	$29.50	$29.50	$29.50	$29.50	$29.30	500
2023-10-05	$29.50	$29.50	$29.50	$29.50	$29.30	0
2023-10-04	$29.50	$29.50	$29.50	$29.50	$29.30	0
2023-10-03	$29.50	$29.50	$29.50	$29.50	$29.30	0
2023-10-02	$29.50	$29.50	$29.50	$29.50	$29.30	0
2023-09-29	$29.50	$29.50	$29.50	$29.50	$29.30	18
2023-09-28	$29.50	$29.50	$29.50	$29.50	$29.30	0
2023-09-27	$29.50	$29.50	$29.50	$29.50	$29.30	0
2023-09-26	$29.50	$29.50	$29.50	$29.50	$29.30	0
2023-09-25	$29.50	$29.50	$29.50	$29.50	$29.30	0
2023-09-22	$29.50	$29.50	$29.50	$29.50	$29.30	500
2023-09-21	$30.00	$30.00	$30.00	$30.00	$29.80	0
2023-09-20	$30.00	$30.00	$30.00	$30.00	$29.80	0
2023-09-19	$30.00	$30.00	$30.00	$30.00	$29.80	500
2023-09-18	$29.54	$29.54	$29.54	$29.54	$29.34	300
2023-09-15	$29.55	$29.55	$29.55	$29.55	$29.35	0
2023-09-14	$29.55	$29.55	$29.55	$29.55	$29.35	220
2023-09-13	$29.95	$29.95	$29.95	$29.95	$29.75	543
2023-09-12	$30.00	$30.00	$30.00	$30.00	$29.80	0
2023-09-11	$30.00	$30.00	$30.00	$30.00	$29.80	500
2023-09-08	$29.88	$29.88	$29.88	$29.88	$29.68	1
2023-09-07	$29.88	$29.88	$29.88	$29.88	$29.68	0
2023-09-06	$29.88	$29.88	$29.88	$29.88	$29.68	19
2023-09-05	$29.88	$29.88	$29.88	$29.88	$29.68	0
2023-09-01	$29.88	$29.88	$29.88	$29.88	$29.88	0
2023-08-31	$29.88	$29.88	$29.88	$29.88	$29.88	0
2023-08-30	$29.50	$29.88	$29.50	$29.88	$29.88	1,500
2023-08-29	$29.88	$29.88	$29.88	$29.88	$29.88	0
2023-08-28	$29.88	$29.88	$29.88	$29.88	$29.88	0
2023-08-25	$29.88	$29.88	$29.88	$29.88	$29.88	0
2023-08-24	$29.88	$29.88	$29.88	$29.88	$29.88	0
2023-08-23	$30.00	$30.00	$29.88	$29.88	$29.88	988
2023-08-22	$30.00	$30.00	$30.00	$30.00	$30.00	0
2023-08-21	$30.00	$30.00	$30.00	$30.00	$30.00	39
2023-08-18	$30.00	$30.00	$30.00	$30.00	$30.00	0
2023-08-17	$30.00	$30.00	$30.00	$30.00	$30.00	84
2023-08-16	$30.00	$30.00	$30.00	$30.00	$30.00	6
2023-08-15	$30.00	$30.00	$30.00	$30.00	$30.00	0
2023-08-14	$30.00	$30.00	$30.00	$30.00	$30.00	0
2023-08-11	$30.00	$30.00	$30.00	$30.00	$30.00	0
2023-08-10	$30.00	$30.00	$30.00	$30.00	$30.00	0
2023-08-09	$30.00	$30.00	$30.00	$30.00	$29.81	0
2023-08-08	$30.00	$30.00	$30.00	$30.00	$29.81	0
2023-08-07	$30.00	$30.00	$30.00	$30.00	$29.81	1
2023-08-04	$30.00	$30.00	$30.00	$30.00	$29.81	544
2023-08-03	$30.00	$30.00	$30.00	$30.00	$29.81	0
2023-08-02	$30.00	$30.00	$30.00	$30.00	$29.81	0
2023-08-01	$30.00	$30.00	$30.00	$30.00	$29.81	0
2023-07-31	$30.00	$30.00	$30.00	$30.00	$29.81	5
2023-07-28	$30.00	$30.00	$30.00	$30.00	$30.00	0
2023-07-27	$30.00	$30.00	$30.00	$30.00	$30.00	500
2023-07-26	$29.50	$29.50	$29.25	$29.25	$29.25	929
2023-07-25	$29.10	$29.10	$29.10	$29.10	$29.10	0
2023-07-24	$29.10	$29.10	$29.10	$29.10	$29.10	0
2023-07-21	$29.10	$29.10	$29.10	$29.10	$29.10	0
2023-07-20	$29.10	$29.10	$29.10	$29.10	$29.10	0
2023-07-19	$29.10	$29.10	$29.10	$29.10	$29.10	0
2023-07-18	$29.10	$29.10	$29.10	$29.10	$29.10	0
2023-07-17	$29.10	$29.10	$29.10	$29.10	$29.10	0
2023-07-14	$29.10	$29.10	$29.10	$29.10	$29.10	0
2023-07-13	$29.10	$29.10	$29.10	$29.10	$29.10	300
2023-07-12	$29.25	$29.25	$29.25	$29.25	$29.25	0
2023-07-11	$29.25	$29.25	$29.25	$29.25	$29.25	0
2023-07-10	$29.25	$29.25	$29.25	$29.25	$29.25	0
2023-07-07	$29.25	$29.25	$29.25	$29.25	$29.25	0
2023-07-06	$29.25	$29.25	$29.25	$29.25	$29.25	0
2023-07-05	$29.25	$29.25	$29.25	$29.25	$29.25	0
2023-07-03	$29.25	$29.25	$29.25	$29.25	$29.25	0
2023-06-30	$29.25	$29.25	$29.25	$29.25	$29.25	0
2023-06-29	$29.25	$29.25	$29.25	$29.25	$29.25	0
2023-06-28	$29.25	$29.25	$29.25	$29.25	$29.25	0
2023-06-27	$29.25	$29.25	$29.25	$29.25	$29.25	1
2023-06-26	$29.25	$29.25	$29.25	$29.25	$29.25	300
2023-06-23	$29.05	$29.05	$29.05	$29.05	$29.05	0
2023-06-22	$29.05	$29.05	$29.05	$29.05	$29.05	0
2023-06-21	$29.05	$29.05	$29.05	$29.05	$29.05	0
2023-06-20	$29.05	$29.05	$29.05	$29.05	$29.05	50
2023-06-16	$29.05	$29.05	$29.05	$29.05	$29.05	0
2023-06-15	$29.05	$29.05	$29.05	$29.05	$29.05	7
2023-06-14	$29.05	$29.05	$29.05	$29.05	$29.05	10
2023-06-13	$29.05	$29.05	$29.05	$29.05	$29.05	0
2023-06-12	$29.05	$29.05	$29.05	$29.05	$29.05	0
2023-06-09	$29.15	$29.15	$29.05	$29.05	$29.05	300
2023-06-08	$29.05	$29.05	$29.05	$29.05	$29.05	0
2023-06-07	$29.05	$29.05	$29.05	$29.05	$29.05	0
2023-06-06	$29.05	$29.05	$29.05	$29.05	$29.05	0
2023-06-05	$29.05	$29.05	$29.05	$29.05	$29.05	0
2023-06-02	$29.05	$29.05	$29.05	$29.05	$29.05	30
2023-06-01	$29.05	$29.05	$29.05	$29.05	$29.05	0
2023-05-31	$29.05	$29.05	$29.05	$29.05	$29.05	0
2023-05-30	$29.05	$29.05	$29.05	$29.05	$29.05	264
2023-05-26	$29.05	$29.05	$29.05	$29.05	$29.05	0
2023-05-25	$29.06	$29.06	$29.05	$29.05	$29.05	795
2023-05-24	$29.06	$29.06	$29.06	$29.06	$29.06	0
2023-05-23	$29.06	$29.06	$29.06	$29.06	$29.06	4
2023-05-22	$29.06	$29.06	$29.06	$29.06	$29.06	0
2023-05-19	$29.06	$29.06	$29.06	$29.06	$29.06	0
2023-05-18	$29.06	$29.06	$29.06	$29.06	$29.06	0
2023-05-17	$29.06	$29.06	$29.06	$29.06	$29.06	506
2023-05-16	$29.03	$29.03	$29.03	$29.03	$29.03	0
2023-05-15	$29.03	$29.03	$29.03	$29.03	$29.03	100
2023-05-12	$30.00	$30.00	$30.00	$30.00	$30.00	0
2023-05-11	$30.00	$30.00	$30.00	$30.00	$30.00	10
2023-05-10	$30.00	$30.00	$30.00	$30.00	$29.81	0
2023-05-09	$30.00	$30.00	$30.00	$30.00	$29.81	100
2023-05-08	$30.00	$30.00	$30.00	$30.00	$29.81	3
2023-05-05	$30.00	$30.00	$30.00	$30.00	$29.81	2
2023-05-04	$30.00	$30.00	$30.00	$30.00	$29.81	13
2023-05-03	$30.00	$30.00	$30.00	$30.00	$29.81	0
2023-05-02	$30.00	$30.00	$30.00	$30.00	$29.81	0
2023-05-01	$30.00	$30.00	$30.00	$30.00	$29.81	0
2023-04-28	$30.00	$30.00	$30.00	$30.00	$29.81	500
2023-04-27	$29.50	$29.50	$29.50	$29.50	$29.31	42
2023-04-26	$29.50	$29.50	$29.50	$29.50	$29.31	0
2023-04-25	$29.50	$29.50	$29.50	$29.50	$29.31	0
2023-04-24	$29.50	$29.50	$29.50	$29.50	$29.31	0
2023-04-21	$29.50	$29.50	$29.50	$29.50	$29.50	1
2023-04-20	$29.50	$29.50	$29.50	$29.50	$29.50	22
2023-04-19	$29.50	$29.50	$29.50	$29.50	$29.50	0
2023-04-18	$29.50	$29.50	$29.50	$29.50	$29.50	0
2023-04-17	$29.50	$29.50	$29.50	$29.50	$29.50	201
2023-04-14	$30.60	$30.60	$30.25	$30.25	$30.25	922
2023-04-13	$30.65	$30.65	$30.65	$30.65	$30.65	0
2023-04-12	$30.65	$30.65	$30.65	$30.65	$30.65	0
2023-04-11	$30.65	$30.65	$30.65	$30.65	$30.65	0
2023-04-10	$30.65	$30.65	$30.65	$30.65	$30.65	0
2023-04-06	$30.65	$30.65	$30.65	$30.65	$30.65	0
2023-04-05	$30.65	$30.65	$30.65	$30.65	$30.65	165
2023-04-04	$31.00	$31.00	$31.00	$31.00	$31.00	0
2023-04-03	$31.00	$31.00	$31.00	$31.00	$31.00	0
2023-03-31	$31.00	$31.00	$31.00	$31.00	$31.00	0
2023-03-30	$31.00	$31.00	$31.00	$31.00	$31.00	0
2023-03-29	$30.75	$31.00	$30.75	$31.00	$31.00	200
2023-03-28	$31.00	$31.00	$31.00	$31.00	$31.00	0
2023-03-27	$31.00	$31.00	$31.00	$31.00	$31.00	0
2023-03-24	$31.00	$31.00	$31.00	$31.00	$31.00	0
2023-03-23	$31.00	$31.00	$31.00	$31.00	$31.00	0
2023-03-22	$31.00	$31.00	$31.00	$31.00	$31.00	0
2023-03-21	$31.00	$31.00	$31.00	$31.00	$31.00	0
2023-03-20	$31.00	$31.00	$31.00	$31.00	$31.00	16
2023-03-17	$31.00	$31.00	$31.00	$31.00	$31.00	0
2023-03-16	$31.00	$31.00	$31.00	$31.00	$31.00	0
2023-03-15	$31.00	$31.00	$31.00	$31.00	$31.00	0
2023-03-14	$31.00	$31.00	$31.00	$31.00	$31.00	300
2023-03-13	$31.25	$31.25	$31.02	$31.02	$31.02	700
2023-03-10	$31.32	$31.32	$31.25	$31.25	$31.25	1,801
2023-03-09	$32.98	$32.98	$32.98	$32.98	$32.98	0
2023-03-08	$32.98	$32.98	$32.98	$32.98	$32.98	100
2023-03-07	$31.26	$31.26	$31.26	$31.26	$31.26	77
2023-03-06	$31.26	$31.26	$31.26	$31.26	$31.26	200
2023-03-03	$31.00	$33.90	$31.00	$33.90	$33.90	697
2023-03-02	$31.00	$31.00	$31.00	$31.00	$31.00	0
2023-03-01	$30.60	$31.00	$30.60	$31.00	$31.00	1,218
2023-02-28	$29.43	$29.43	$29.43	$29.43	$29.43	1
2023-02-27	$29.43	$29.43	$29.43	$29.43	$29.43	0
2023-02-24	$29.70	$30.00	$29.43	$29.43	$29.43	3,491
2023-02-23	$29.04	$29.04	$29.04	$29.04	$29.04	0
2023-02-22	$29.04	$29.04	$29.04	$29.04	$29.04	110
2023-02-21	$29.04	$29.04	$29.04	$29.04	$29.04	0
2023-02-17	$29.04	$29.04	$29.04	$29.04	$29.04	400
2023-02-16	$29.04	$29.04	$29.04	$29.04	$29.04	0
2023-02-15	$29.04	$29.04	$29.04	$29.04	$29.04	6
2023-02-14	$29.04	$29.04	$29.04	$29.04	$29.04	0
2023-02-13	$29.00	$29.04	$29.00	$29.04	$29.04	1,787
2023-02-10	$29.00	$29.00	$28.67	$28.67	$28.67	2,951
2023-02-09	$29.50	$29.50	$29.50	$29.50	$29.30	0
2023-02-08	$29.50	$29.50	$29.50	$29.50	$29.30	0
2023-02-07	$29.50	$29.50	$29.50	$29.50	$29.30	0
2023-02-06	$29.00	$29.50	$29.00	$29.50	$29.30	535
2023-02-03	$28.60	$28.60	$28.60	$28.60	$28.41	0
2023-02-02	$28.60	$28.60	$28.60	$28.60	$28.41	0
2023-02-01	$28.60	$28.60	$28.60	$28.60	$28.41	0
2023-01-31	$28.60	$28.60	$28.60	$28.60	$28.41	0
2023-01-30	$28.60	$28.60	$28.60	$28.60	$28.41	0
2023-01-27	$28.60	$28.60	$28.60	$28.60	$28.41	0
2023-01-26	$28.60	$28.60	$28.60	$28.60	$28.41	0
2023-01-25	$28.60	$28.60	$28.60	$28.60	$28.41	375
2023-01-24	$28.83	$29.05	$28.83	$29.05	$28.86	330
2023-01-23	$28.64	$28.64	$28.64	$28.64	$28.45	0
2023-01-20	$28.64	$28.64	$28.64	$28.64	$28.45	1
2023-01-19	$28.64	$28.64	$28.64	$28.64	$28.45	0
2023-01-18	$28.64	$28.64	$28.64	$28.64	$28.45	12
2023-01-17	$28.64	$28.64	$28.64	$28.64	$28.45	50
2023-01-13	$28.64	$28.64	$28.64	$28.64	$28.45	0
2023-01-12	$28.64	$28.64	$28.64	$28.64	$28.45	0
2023-01-11	$28.64	$28.64	$28.64	$28.64	$28.45	2,960
2023-01-10	$28.52	$28.52	$28.52	$28.52	$28.33	1
2023-01-09	$28.52	$28.52	$28.52	$28.52	$28.33	0
2023-01-06	$28.55	$28.55	$28.52	$28.52	$28.33	300
2023-01-05	$28.45	$29.02	$28.45	$29.00	$28.81	3,624
2023-01-04	$28.40	$28.40	$28.40	$28.40	$28.21	0
2023-01-03	$28.40	$28.40	$28.40	$28.40	$28.21	0
2022-12-30	$28.50	$28.50	$28.40	$28.40	$28.40	1,700
2022-12-29	$28.19	$28.19	$28.19	$28.19	$28.19	0
2022-12-28	$28.19	$28.19	$28.19	$28.19	$28.19	0
2022-12-27	$28.19	$28.19	$28.19	$28.19	$28.19	0
2022-12-23	$28.19	$28.19	$28.19	$28.19	$28.19	0
2022-12-22	$28.19	$28.19	$28.19	$28.19	$28.19	0
2022-12-21	$28.19	$28.19	$28.19	$28.19	$28.19	100
2022-12-20	$28.02	$28.02	$28.02	$28.02	$28.02	0
2022-12-19	$28.02	$28.02	$28.02	$28.02	$28.02	0
2022-12-16	$28.02	$28.02	$28.02	$28.02	$28.02	0
2022-12-15	$28.02	$28.02	$28.02	$28.02	$28.02	0
2022-12-14	$28.02	$28.02	$28.02	$28.02	$28.02	160
2022-12-13	$28.00	$28.00	$28.00	$28.00	$28.00	0
2022-12-12	$28.00	$28.00	$28.00	$28.00	$28.00	0
2022-12-09	$28.00	$28.00	$28.00	$28.00	$28.00	0
2022-12-08	$28.00	$28.00	$28.00	$28.00	$28.00	0
2022-12-07	$28.00	$28.00	$28.00	$28.00	$28.00	100
2022-12-06	$28.00	$28.00	$28.00	$28.00	$28.00	0
2022-12-05	$28.00	$28.00	$28.00	$28.00	$28.00	0
2022-12-02	$28.00	$28.00	$28.00	$28.00	$28.00	100
2022-12-01	$27.72	$27.72	$27.72	$27.72	$27.72	0
2022-11-30	$27.72	$27.72	$27.72	$27.72	$27.72	671
2022-11-29	$27.72	$27.72	$27.72	$27.72	$27.72	0
2022-11-28	$27.72	$27.72	$27.72	$27.72	$27.72	0
2022-11-25	$27.72	$27.72	$27.72	$27.72	$27.72	0
2022-11-23	$27.72	$27.72	$27.72	$27.72	$27.72	0
2022-11-22	$27.72	$27.72	$27.72	$27.72	$27.72	0
2022-11-21	$28.00	$28.00	$27.72	$27.72	$27.72	2,850
2022-11-18	$27.72	$27.72	$27.72	$27.72	$27.72	0
2022-11-17	$27.72	$27.72	$27.72	$27.72	$27.72	110
2022-11-16	$27.75	$27.75	$27.75	$27.75	$27.75	2,106
2022-11-15	$27.75	$27.75	$27.75	$27.75	$27.75	427
2022-11-14	$27.68	$27.68	$27.68	$27.68	$27.68	0
2022-11-11	$27.68	$27.68	$27.68	$27.68	$27.68	0
2022-11-10	$27.68	$27.68	$27.68	$27.68	$27.68	0
2022-11-09	$27.68	$27.68	$27.68	$27.68	$27.68	10
2022-11-08	$28.50	$28.50	$27.68	$27.68	$27.50	2,112
2022-11-07	$27.65	$27.65	$27.65	$27.65	$27.47	0
2022-11-04	$27.65	$27.65	$27.65	$27.65	$27.65	1,151
2022-11-03	$27.65	$27.65	$27.65	$27.65	$27.65	0
2022-11-02	$27.65	$27.65	$27.65	$27.65	$27.65	0
2022-11-01	$27.65	$27.65	$27.65	$27.65	$27.65	1,151
2022-10-31	$27.66	$27.66	$27.65	$27.65	$27.65	1,650
2022-10-28	$27.75	$27.75	$27.75	$27.75	$27.75	1,100
2022-10-27	$27.75	$27.75	$27.65	$27.74	$27.74	31,134
2022-10-26	$27.55	$27.55	$27.55	$27.55	$27.55	0
2022-10-25	$27.55	$27.55	$27.55	$27.55	$27.55	1,338
2022-10-24	$27.55	$27.55	$27.55	$27.55	$27.55	1,262
2022-10-21	$28.40	$28.50	$27.51	$27.51	$27.51	7,386
2022-10-20	$27.45	$27.45	$27.42	$27.42	$27.42	15,472
2022-10-19	$27.45	$27.45	$27.42	$27.42	$27.42	7,493
2022-10-18	$27.55	$27.55	$27.50	$27.50	$27.50	3,168
2022-10-17	$27.63	$27.63	$27.63	$27.63	$27.63	0
2022-10-14	$28.00	$28.00	$27.63	$27.63	$27.63	1,719
2022-10-13	$27.50	$27.50	$27.50	$27.50	$27.50	99
2022-10-12	$27.50	$27.50	$27.50	$27.50	$27.50	0
2022-10-11	$27.50	$27.50	$27.50	$27.50	$27.50	98
2022-10-10	$27.50	$27.50	$27.50	$27.50	$27.50	94
2022-10-07	$27.50	$27.50	$27.50	$27.50	$27.50	1,750
2022-10-06	$27.84	$27.84	$27.75	$27.75	$27.75	500
2022-10-05	$28.40	$28.40	$28.40	$28.40	$28.40	0
2022-10-04	$28.40	$28.40	$28.40	$28.40	$28.40	0
2022-10-03	$28.40	$28.40	$28.40	$28.40	$28.40	1,000
2022-09-30	$28.42	$28.42	$28.42	$28.42	$28.42	0
2022-09-29	$28.42	$28.42	$28.42	$28.42	$28.42	0
2022-09-28	$28.42	$28.42	$28.42	$28.42	$28.42	124
2022-09-27	$27.84	$27.84	$27.84	$27.84	$27.84	0
2022-09-26	$27.84	$27.84	$27.84	$27.84	$27.84	417
2022-09-23	$28.15	$28.15	$28.00	$28.01	$28.01	24,816
2022-09-22	$28.15	$28.15	$28.15	$28.15	$28.15	0
2022-09-21	$28.15	$28.15	$28.15	$28.15	$28.15	200
2022-09-20	$29.00	$29.00	$28.15	$28.15	$28.15	250
2022-09-19	$29.00	$29.00	$29.00	$29.00	$29.00	0
2022-09-16	$29.00	$29.00	$29.00	$29.00	$29.00	0
2022-09-15	$29.00	$29.00	$29.00	$29.00	$29.00	0
2022-09-14	$28.15	$29.00	$28.15	$29.00	$29.00	671
2022-09-13	$29.50	$29.50	$29.50	$29.50	$29.50	0
2022-09-12	$29.50	$29.50	$29.50	$29.50	$29.50	0
2022-09-09	$29.26	$29.50	$29.26	$29.50	$29.50	522
2022-09-08	$28.50	$28.50	$28.50	$28.50	$28.50	0
2022-09-07	$28.50	$28.50	$28.50	$28.50	$28.50	178
2022-09-06	$28.66	$28.66	$28.66	$28.66	$28.66	0
2022-09-02	$28.66	$28.66	$28.66	$28.66	$28.66	0
2022-09-01	$29.00	$29.00	$28.16	$28.66	$28.66	1,641
2022-08-31	$28.50	$28.50	$28.50	$28.50	$28.50	200
2022-08-30	$28.00	$28.00	$28.00	$28.00	$28.00	0
2022-08-29	$28.00	$28.00	$28.00	$28.00	$28.00	0
2022-08-26	$28.00	$28.00	$28.00	$28.00	$28.00	0
2022-08-25	$28.00	$28.00	$28.00	$28.00	$28.00	272
2022-08-24	$28.01	$28.01	$28.01	$28.01	$28.01	0
2022-08-23	$28.20	$28.87	$28.01	$28.01	$28.01	17,100
2022-08-22	$27.66	$28.00	$27.61	$28.00	$28.00	1,500
2022-08-19	$28.00	$28.00	$28.00	$28.00	$28.00	0
2022-08-18	$27.65	$28.00	$27.65	$28.00	$28.00	400
2022-08-17	$27.62	$27.62	$27.62	$27.62	$27.62	6
2022-08-16	$27.62	$27.62	$27.62	$27.62	$27.62	1,580
2022-08-15	$27.62	$27.62	$27.62	$27.62	$27.62	5
2022-08-12	$27.62	$27.62	$27.62	$27.62	$27.62	0
2022-08-11	$27.62	$27.62	$27.62	$27.62	$27.62	220
2022-08-10	$27.64	$27.64	$27.64	$27.64	$27.46	160
2022-08-09	$28.00	$28.00	$28.00	$28.00	$27.81	0
2022-08-08	$28.00	$28.00	$28.00	$28.00	$27.81	0
2022-08-05	$28.00	$28.00	$28.00	$28.00	$27.81	0
2022-08-04	$28.00	$28.00	$28.00	$28.00	$27.81	0
2022-08-03	$28.00	$28.00	$28.00	$28.00	$27.81	200
2022-08-02	$27.62	$27.62	$27.62	$27.62	$27.44	0
2022-08-01	$27.62	$27.62	$27.62	$27.62	$27.44	0
2022-07-29	$27.62	$27.62	$27.62	$27.62	$27.44	0
2022-07-28	$27.65	$27.81	$27.62	$27.62	$27.44	2,100
2022-07-27	$27.97	$27.97	$27.97	$27.97	$27.78	0
2022-07-26	$27.97	$27.97	$27.97	$27.97	$27.78	1,903
2022-07-25	$27.60	$27.60	$27.60	$27.60	$27.42	4
2022-07-22	$27.60	$27.60	$27.60	$27.60	$27.42	0
2022-07-21	$27.60	$27.60	$27.60	$27.60	$27.42	0
2022-07-20	$27.60	$27.60	$27.60	$27.60	$27.42	0
2022-07-19	$27.60	$27.60	$27.60	$27.60	$27.42	90
2022-07-18	$27.60	$27.60	$27.60	$27.60	$27.42	300
2022-07-15	$27.99	$27.99	$27.99	$27.99	$27.80	37
2022-07-14	$27.99	$27.99	$27.99	$27.99	$27.80	360
2022-07-13	$27.99	$27.99	$27.99	$27.99	$27.80	2,200
2022-07-12	$27.60	$27.60	$27.60	$27.60	$27.42	0
2022-07-11	$27.60	$27.60	$27.60	$27.60	$27.42	4
2022-07-08	$27.60	$27.60	$27.60	$27.60	$27.42	0
2022-07-07	$27.60	$27.60	$27.60	$27.60	$27.42	100
2022-07-06	$27.60	$27.60	$27.60	$27.60	$27.42	110
2022-07-05	$27.58	$27.58	$27.58	$27.58	$27.40	0
2022-07-01	$27.58	$27.58	$27.58	$27.58	$27.40	0
2022-06-30	$27.58	$27.58	$27.58	$27.58	$27.40	0
2022-06-29	$27.58	$27.58	$27.58	$27.58	$27.40	0
2022-06-28	$27.58	$27.58	$27.58	$27.58	$27.40	0
2022-06-27	$27.58	$27.58	$27.58	$27.58	$27.40	0
2022-06-24	$27.62	$27.62	$27.56	$27.58	$27.40	19,087
2022-06-23	$27.62	$27.62	$27.62	$27.62	$27.44	0
2022-06-22	$27.62	$27.62	$27.62	$27.62	$27.44	0
2022-06-21	$27.62	$27.62	$27.62	$27.62	$27.44	0
2022-06-17	$27.62	$27.62	$27.62	$27.62	$27.44	0
2022-06-16	$27.62	$27.62	$27.62	$27.62	$27.44	11
2022-06-15	$27.62	$27.62	$27.62	$27.62	$27.44	0
2022-06-14	$27.62	$27.62	$27.62	$27.62	$27.44	1,316
2022-06-13	$29.50	$29.50	$29.50	$29.50	$29.30	0
2022-06-10	$29.50	$29.50	$29.50	$29.50	$29.30	0
2022-06-09	$29.50	$29.50	$29.50	$29.50	$29.30	0
2022-06-08	$28.00	$29.50	$28.00	$29.50	$29.30	500
2022-06-07	$27.58	$27.58	$27.58	$27.58	$27.40	0
2022-06-06	$27.58	$27.58	$27.58	$27.58	$27.40	0
2022-06-03	$27.58	$27.58	$27.58	$27.58	$27.40	0
2022-06-02	$27.58	$27.58	$27.58	$27.58	$27.40	0
2022-06-01	$27.58	$27.58	$27.58	$27.58	$27.40	0
2022-05-31	$27.58	$27.58	$27.58	$27.58	$27.40	300
2022-05-27	$27.58	$27.58	$27.58	$27.58	$27.40	0
2022-05-26	$27.58	$27.58	$27.58	$27.58	$27.40	104
2022-05-25	$27.65	$27.65	$27.65	$27.65	$27.47	100
2022-05-24	$27.60	$27.60	$27.58	$27.58	$27.40	6,452
2022-05-23	$27.15	$27.75	$27.15	$27.55	$27.37	947
2022-05-20	$27.15	$27.15	$27.15	$27.15	$26.97	100
2022-05-19	$27.21	$27.21	$27.21	$27.21	$27.03	1
2022-05-18	$27.25	$27.25	$27.15	$27.21	$27.03	9,557
2022-05-17	$28.00	$28.00	$27.25	$27.25	$27.07	226
2022-05-16	$27.50	$27.50	$27.50	$27.50	$27.32	0
2022-05-13	$27.50	$27.50	$27.50	$27.50	$27.32	0
2022-05-12	$27.25	$27.50	$27.25	$27.50	$27.32	2,408
2022-05-11	$27.35	$27.75	$27.35	$27.50	$27.32	3,212
2022-05-10	$27.50	$27.50	$27.50	$27.50	$27.13	243
2022-05-09	$27.15	$27.30	$27.15	$27.25	$26.89	609
2022-05-06	$27.22	$27.22	$27.22	$27.22	$26.86	0
2022-05-05	$27.22	$27.22	$27.22	$27.22	$26.86	0
2022-05-04	$27.22	$27.22	$27.22	$27.22	$26.86	0
2022-05-03	$27.22	$27.22	$27.20	$27.22	$26.86	872
2022-05-02	$27.21	$27.21	$27.21	$27.21	$26.85	0
2022-04-29	$27.21	$27.21	$27.21	$27.21	$26.85	560
2022-04-28	$27.20	$27.20	$27.20	$27.20	$26.84	0
2022-04-27	$27.85	$27.85	$27.20	$27.20	$26.84	605
2022-04-26	$27.85	$27.85	$27.85	$27.85	$27.48	0
2022-04-25	$27.85	$27.85	$27.85	$27.85	$27.48	0
2022-04-22	$27.85	$27.85	$27.85	$27.85	$27.48	0
2022-04-21	$27.85	$27.85	$27.85	$27.85	$27.48	1
2022-04-20	$27.85	$27.85	$27.85	$27.85	$27.48	2
2022-04-19	$27.85	$27.85	$27.85	$27.85	$27.48	883
2022-04-18	$28.00	$28.00	$28.00	$28.00	$27.63	0
2022-04-14	$28.25	$28.25	$28.00	$28.00	$27.63	1,481
2022-04-13	$28.00	$28.00	$28.00	$28.00	$27.63	0
2022-04-12	$28.15	$28.15	$27.90	$28.00	$27.63	2,638
2022-04-11	$28.15	$28.15	$28.15	$28.15	$27.78	100
2022-04-08	$28.20	$28.20	$28.20	$28.20	$27.83	10
2022-04-07	$28.20	$28.20	$28.20	$28.20	$27.83	0
2022-04-06	$28.20	$28.20	$28.20	$28.20	$27.83	0
2022-04-05	$28.20	$28.20	$28.20	$28.20	$27.83	0
2022-04-04	$28.20	$28.20	$28.20	$28.20	$27.83	0
2022-04-01	$28.20	$28.20	$28.20	$28.20	$27.83	0
2022-03-31	$28.20	$28.20	$28.20	$28.20	$27.83	0
2022-03-30	$28.20	$28.20	$28.20	$28.20	$27.83	0
2022-03-29	$28.20	$28.20	$28.20	$28.20	$27.83	10
2022-03-28	$28.20	$28.20	$28.20	$28.20	$27.83	0
2022-03-25	$28.20	$28.20	$28.20	$28.20	$27.83	49
2022-03-24	$28.20	$28.20	$28.20	$28.20	$27.83	0
2022-03-23	$28.20	$28.20	$28.20	$28.20	$27.83	0
2022-03-22	$28.20	$28.20	$28.20	$28.20	$27.83	2,100
2022-03-21	$28.20	$28.20	$28.20	$28.20	$27.83	0
2022-03-18	$28.27	$28.75	$28.20	$28.20	$27.83	2,100
2022-03-17	$28.15	$28.15	$28.15	$28.15	$27.78	22
2022-03-16	$28.15	$28.15	$28.15	$28.15	$27.78	110
2022-03-15	$27.85	$28.25	$27.85	$28.15	$27.78	1,300
2022-03-14	$27.80	$27.80	$27.80	$27.80	$27.43	190
2022-03-11	$27.60	$27.60	$27.60	$27.60	$27.23	0
2022-03-10	$27.60	$27.60	$27.60	$27.60	$27.23	0
2022-03-09	$27.60	$27.60	$27.60	$27.60	$27.23	152
2022-03-08	$27.33	$27.33	$27.33	$27.33	$26.97	3,620
2022-03-07	$27.33	$27.33	$27.33	$27.33	$26.97	0
2022-03-04	$27.34	$27.34	$27.33	$27.33	$26.97	1,230
2022-03-03	$27.33	$27.33	$27.33	$27.33	$26.97	0
2022-03-02	$27.55	$27.55	$27.33	$27.33	$26.97	1,382
2022-03-01	$28.25	$28.25	$28.25	$28.25	$27.87	0
2022-02-28	$28.25	$28.25	$28.25	$28.25	$27.87	0
2022-02-25	$28.25	$28.25	$28.25	$28.25	$27.87	170
2022-02-24	$27.42	$27.42	$27.42	$27.42	$27.06	0
2022-02-23	$27.42	$27.42	$27.42	$27.42	$27.06	0
2022-02-22	$27.50	$28.00	$27.42	$27.42	$27.06	7,646
2022-02-18	$27.36	$27.43	$27.31	$27.31	$26.95	7,097
2022-02-17	$27.59	$27.59	$27.59	$27.59	$27.22	0
2022-02-16	$27.59	$27.59	$27.59	$27.59	$27.22	18
2022-02-15	$27.59	$27.59	$27.59	$27.59	$27.22	140
2022-02-14	$27.50	$27.50	$27.25	$27.25	$26.89	943
2022-02-11	$27.50	$27.50	$27.50	$27.50	$27.13	0
2022-02-10	$27.50	$27.50	$27.50	$27.50	$27.13	901
2022-02-09	$27.50	$27.50	$27.50	$27.50	$26.95	400
2022-02-08	$27.80	$27.80	$27.20	$27.21	$26.66	2,938
2022-02-07	$28.13	$28.13	$27.75	$27.75	$27.20	1,672
2022-02-04	$28.48	$28.48	$28.48	$28.48	$27.91	200
2022-02-03	$28.48	$28.48	$28.48	$28.48	$27.91	2
2022-02-02	$28.48	$28.48	$28.48	$28.48	$27.91	0
2022-02-01	$28.48	$28.48	$28.48	$28.48	$27.91	6
2022-01-31	$28.48	$28.48	$28.48	$28.48	$27.91	1,000
2022-01-28	$28.13	$28.13	$28.13	$28.13	$27.57	0
2022-01-27	$28.13	$28.13	$28.13	$28.13	$27.57	0
2022-01-26	$28.13	$28.13	$28.13	$28.13	$27.57	100
2022-01-25	$28.13	$28.13	$28.13	$28.13	$27.57	53
2022-01-24	$28.13	$28.13	$28.13	$28.13	$27.57	0
2022-01-21	$28.13	$28.13	$28.13	$28.13	$27.57	400
2022-01-20	$28.13	$28.13	$28.13	$28.13	$27.57	0
2022-01-19	$28.60	$28.60	$28.60	$28.60	$28.03	100
2022-01-18	$28.12	$28.12	$28.12	$28.12	$27.56	100
2022-01-14	$28.12	$28.12	$28.12	$28.12	$27.56	0
2022-01-13	$28.12	$28.12	$28.12	$28.12	$27.56	100
2022-01-12	$28.50	$28.50	$28.37	$28.37	$27.81	699
2022-01-11	$28.50	$28.50	$28.50	$28.50	$27.93	100
2022-01-10	$28.50	$28.50	$28.50	$28.50	$27.93	100
2022-01-07	$29.00	$29.00	$28.41	$28.41	$27.85	200
2022-01-06	$28.37	$28.37	$28.37	$28.37	$27.81	500
2022-01-05	$30.00	$30.00	$30.00	$30.00	$29.40	0
2022-01-04	$30.00	$30.00	$30.00	$30.00	$29.40	0
2022-01-03	$30.00	$30.00	$30.00	$30.00	$29.40	0
2021-12-31	$30.00	$30.00	$30.00	$30.00	$29.40	0
2021-12-30	$30.00	$30.00	$30.00	$30.00	$29.40	0
2021-12-29	$30.00	$30.00	$30.00	$30.00	$29.40	0
2021-12-28	$30.00	$30.00	$30.00	$30.00	$29.40	145
2021-12-27	$28.25	$28.25	$28.25	$28.25	$27.69	275
2021-12-23	$28.92	$28.92	$28.92	$28.92	$28.34	0
2021-12-22	$28.92	$28.92	$28.92	$28.92	$28.34	0
2021-12-21	$28.92	$28.92	$28.92	$28.92	$28.34	7
2021-12-20	$28.92	$28.92	$28.92	$28.92	$28.34	8
2021-12-17	$28.92	$28.92	$28.92	$28.92	$28.34	23
2021-12-16	$28.92	$28.92	$28.92	$28.92	$28.34	0
2021-12-15	$28.92	$28.92	$28.92	$28.92	$28.34	590
2021-12-14	$28.25	$28.25	$28.25	$28.25	$27.69	0
2021-12-13	$28.25	$28.25	$28.25	$28.25	$27.69	35
2021-12-10	$28.25	$28.25	$28.25	$28.25	$27.69	0
2021-12-09	$28.25	$28.25	$28.25	$28.25	$27.69	52
2021-12-08	$28.25	$28.25	$28.25	$28.25	$27.69	1
2021-12-07	$28.25	$28.25	$28.25	$28.25	$27.69	0
2021-12-06	$28.25	$28.25	$28.25	$28.25	$27.69	2
2021-12-03	$28.25	$28.25	$28.25	$28.25	$27.69	100
2021-12-02	$32.09	$32.09	$32.09	$32.09	$31.45	126
2021-12-01	$32.09	$32.09	$32.09	$32.09	$31.45	0
2021-11-30	$32.09	$32.09	$32.09	$32.09	$31.45	3
2021-11-29	$32.11	$32.11	$32.09	$32.09	$31.45	732
2021-11-26	$32.50	$32.50	$32.50	$32.50	$31.85	0
2021-11-24	$32.50	$32.50	$32.50	$32.50	$31.85	0
2021-11-23	$32.50	$32.50	$32.50	$32.50	$31.85	0
2021-11-22	$32.00	$32.50	$32.00	$32.50	$31.85	964
2021-11-19	$31.02	$31.02	$31.02	$31.02	$30.40	1
2021-11-18	$31.02	$31.02	$31.02	$31.02	$30.40	100
2021-11-17	$31.02	$31.02	$31.02	$31.02	$30.40	128
2021-11-16	$31.02	$31.02	$31.02	$31.02	$30.40	1,007
2021-11-15	$32.00	$32.00	$32.00	$32.00	$31.36	0
2021-11-12	$32.00	$32.00	$32.00	$32.00	$31.36	0
2021-11-11	$32.00	$32.00	$32.00	$32.00	$31.36	0
2021-11-10	$32.00	$32.00	$32.00	$32.00	$31.36	0
2021-11-09	$32.00	$32.00	$32.00	$32.00	$31.19	0
2021-11-08	$32.00	$32.00	$32.00	$32.00	$31.19	0
2021-11-05	$32.00	$32.00	$32.00	$32.00	$31.19	0
2021-11-04	$32.00	$32.00	$32.00	$32.00	$31.19	0
2021-11-03	$32.00	$32.00	$32.00	$32.00	$31.19	0
2021-11-02	$32.00	$32.00	$32.00	$32.00	$31.19	0
2021-11-01	$32.00	$32.00	$32.00	$32.00	$31.19	0
2021-10-29	$32.00	$32.00	$32.00	$32.00	$31.19	0
2021-10-28	$31.00	$32.00	$31.00	$32.00	$31.19	815
2021-10-27	$30.62	$30.62	$30.62	$30.62	$29.84	0
2021-10-26	$30.62	$30.62	$30.62	$30.62	$29.84	0
2021-10-25	$30.62	$30.62	$30.62	$30.62	$29.84	0
2021-10-22	$30.62	$30.62	$30.62	$30.62	$29.84	0
2021-10-21	$30.62	$30.62	$30.62	$30.62	$29.84	0
2021-10-20	$30.62	$30.62	$30.62	$30.62	$29.84	0
2021-10-19	$30.62	$30.62	$30.62	$30.62	$29.84	0
2021-10-18	$30.62	$30.62	$30.62	$30.62	$29.84	143
2021-10-15	$30.25	$30.25	$30.25	$30.25	$29.48	0
2021-10-14	$30.25	$30.25	$30.25	$30.25	$29.48	0
2021-10-13	$30.50	$30.50	$30.25	$30.25	$29.48	311
2021-10-12	$30.99	$30.99	$30.99	$30.99	$30.20	500
2021-10-11	$30.35	$30.35	$30.35	$30.35	$29.58	2,075
2021-10-08	$30.35	$30.35	$30.35	$30.35	$29.58	1,430
2021-10-07	$30.33	$30.50	$30.23	$30.50	$29.73	4,500
2021-10-06	$31.00	$31.00	$31.00	$31.00	$30.21	1
2021-10-05	$31.00	$31.00	$31.00	$31.00	$30.21	0
2021-10-04	$30.37	$31.00	$30.37	$31.00	$30.21	450
2021-10-01	$30.37	$30.37	$30.37	$30.37	$29.60	0
2021-09-30	$30.37	$30.37	$30.37	$30.37	$29.60	0
2021-09-29	$30.37	$30.37	$30.37	$30.37	$29.60	0
2021-09-28	$30.37	$30.37	$30.37	$30.37	$29.60	0
2021-09-27	$30.37	$30.37	$30.37	$30.37	$29.60	0
2021-09-24	$30.37	$30.37	$30.37	$30.37	$29.60	0
2021-09-23	$30.37	$30.37	$30.37	$30.37	$29.60	0
2021-09-22	$30.37	$30.37	$30.37	$30.37	$29.60	0
2021-09-21	$30.37	$30.37	$30.37	$30.37	$29.60	0
2021-09-20	$30.45	$30.75	$30.37	$30.37	$29.60	5,401
2021-09-17	$30.10	$30.10	$30.10	$30.10	$29.34	0
2021-09-16	$30.10	$30.10	$30.10	$30.10	$29.34	389
2021-09-15	$30.00	$30.00	$30.00	$30.00	$29.24	1,485
2021-09-14	$30.28	$30.28	$30.28	$30.28	$29.51	100
2021-09-13	$29.80	$29.80	$29.80	$29.80	$29.04	0
2021-09-10	$29.80	$29.80	$29.80	$29.80	$29.04	0
2021-09-09	$29.80	$29.80	$29.80	$29.80	$29.04	0
2021-09-08	$29.80	$29.80	$29.80	$29.80	$29.04	0
2021-09-07	$29.80	$29.80	$29.80	$29.80	$29.04	25
2021-09-03	$29.80	$29.80	$29.80	$29.80	$29.04	500
2021-09-02	$29.80	$29.80	$29.80	$29.80	$29.04	100
2021-09-01	$29.80	$29.80	$29.80	$29.80	$29.04	100
2021-08-31	$29.80	$29.80	$29.80	$29.80	$29.04	100
2021-08-30	$30.13	$30.13	$29.80	$29.80	$29.04	4,210
2021-08-27	$30.00	$31.00	$29.75	$31.00	$30.21	1,704
2021-08-26	$29.81	$30.16	$29.81	$29.81	$29.05	500
2021-08-25	$30.05	$30.05	$29.90	$29.90	$29.14	2,957
2021-08-24	$30.05	$30.50	$30.01	$30.50	$29.73	1,756
2021-08-23	$30.50	$30.50	$30.00	$30.05	$29.29	675
2021-08-20	$30.55	$30.55	$30.55	$30.55	$29.78	400
2021-08-19	$31.00	$31.00	$31.00	$31.00	$30.21	142
2021-08-18	$31.00	$31.00	$31.00	$31.00	$30.21	393
2021-08-17	$31.00	$31.00	$31.00	$31.00	$30.21	19
2021-08-16	$31.00	$31.00	$31.00	$31.00	$30.21	0
2021-08-13	$31.00	$31.00	$31.00	$31.00	$30.21	0
2021-08-12	$31.00	$31.00	$31.00	$31.00	$30.21	100
2021-08-11	$30.90	$30.90	$30.90	$30.90	$30.12	0
2021-08-10	$30.90	$30.90	$30.90	$30.90	$29.94	0
2021-08-09	$30.90	$30.90	$30.90	$30.90	$29.94	0
2021-08-06	$30.90	$30.90	$30.90	$30.90	$29.94	0
2021-08-05	$30.90	$30.90	$30.90	$30.90	$29.94	0
2021-08-04	$30.90	$30.90	$30.90	$30.90	$29.94	100
2021-08-03	$31.00	$31.00	$31.00	$31.00	$30.04	300
2021-08-02	$30.90	$30.90	$30.90	$30.90	$29.94	0
2021-07-30	$30.90	$30.90	$30.90	$30.90	$29.94	0
2021-07-29	$30.50	$30.90	$30.49	$30.90	$29.94	641
2021-07-28	$31.50	$31.50	$31.00	$31.00	$30.04	334
2021-07-27	$31.50	$31.50	$31.50	$31.50	$30.52	0
2021-07-26	$31.50	$31.50	$31.50	$31.50	$30.52	0
2021-07-23	$31.50	$31.50	$31.50	$31.50	$30.52	100
2021-07-22	$31.50	$31.50	$31.50	$31.50	$30.52	0
2021-07-21	$31.50	$31.50	$31.50	$31.50	$30.52	30
2021-07-20	$31.50	$31.50	$31.50	$31.50	$30.52	0
2021-07-19	$31.50	$31.50	$31.50	$31.50	$30.52	0
2021-07-16	$31.50	$31.50	$31.50	$31.50	$30.52	0
2021-07-15	$31.50	$31.50	$31.50	$31.50	$30.52	0
2021-07-14	$31.50	$31.50	$31.50	$31.50	$30.52	0
2021-07-13	$31.50	$31.50	$31.50	$31.50	$30.52	50
2021-07-12	$31.50	$31.50	$31.50	$31.50	$30.52	300
2021-07-09	$33.82	$33.82	$33.82	$33.82	$32.77	247
2021-07-08	$33.75	$33.75	$33.75	$33.75	$32.70	200
2021-07-07	$33.60	$33.60	$33.60	$33.60	$32.56	10
2021-07-06	$33.60	$33.60	$33.60	$33.60	$32.56	1
2021-07-02	$33.60	$33.60	$33.60	$33.60	$32.56	0
2021-07-01	$33.60	$33.60	$33.60	$33.60	$32.56	300
2021-06-30	$33.50	$33.50	$33.50	$33.50	$32.46	0
2021-06-29	$33.50	$33.50	$33.50	$33.50	$32.46	0
2021-06-28	$33.50	$33.50	$33.50	$33.50	$32.46	0
2021-06-25	$33.50	$33.50	$33.50	$33.50	$32.46	10
2021-06-24	$33.50	$33.50	$33.50	$33.50	$32.46	0
2021-06-23	$33.50	$33.50	$33.50	$33.50	$32.46	0
2021-06-22	$33.50	$33.50	$33.50	$33.50	$32.46	0
2021-06-21	$33.49	$33.50	$33.49	$33.50	$32.46	763
2021-06-18	$32.50	$32.50	$32.50	$32.50	$31.49	0
2021-06-17	$32.50	$32.50	$32.30	$32.50	$31.49	325
2021-06-16	$32.00	$32.00	$32.00	$32.00	$31.01	0
2021-06-15	$32.00	$32.00	$32.00	$32.00	$31.01	0
2021-06-14	$33.30	$33.30	$32.00	$32.00	$31.01	500
2021-06-11	$34.20	$34.20	$34.20	$34.20	$33.14	100
2021-06-10	$34.20	$34.20	$34.20	$34.20	$33.14	0
2021-06-09	$34.20	$34.20	$34.20	$34.20	$33.14	0
2021-06-08	$34.20	$34.20	$34.20	$34.20	$33.14	0
2021-06-07	$34.58	$34.58	$34.20	$34.20	$33.14	200
2021-06-04	$34.58	$34.58	$34.20	$34.20	$33.14	500
2021-06-03	$34.25	$35.00	$34.19	$34.40	$33.33	1,077
2021-06-02	$34.05	$34.05	$34.05	$34.05	$32.99	100
2021-06-01	$34.00	$34.00	$34.00	$34.00	$32.95	0
2021-05-28	$34.00	$34.00	$34.00	$34.00	$32.95	100
2021-05-27	$34.00	$34.00	$34.00	$34.00	$32.95	260
2021-05-26	$33.05	$33.05	$33.05	$33.05	$32.03	0
2021-05-25	$33.05	$33.05	$33.05	$33.05	$32.03	0
2021-05-24	$33.00	$33.05	$33.00	$33.05	$32.03	400
2021-05-21	$32.50	$32.50	$32.50	$32.50	$31.49	0
2021-05-20	$32.50	$32.50	$32.50	$32.50	$31.49	1
2021-05-19	$32.50	$32.50	$32.50	$32.50	$31.49	0
2021-05-18	$32.50	$32.50	$32.50	$32.50	$31.49	50
2021-05-17	$32.00	$32.50	$32.00	$32.50	$31.49	340
2021-05-14	$31.00	$32.00	$31.00	$32.00	$31.01	200
2021-05-13	$30.50	$30.50	$30.50	$30.50	$29.55	0
2021-05-12	$30.50	$30.50	$30.50	$30.50	$29.55	410
2021-05-11	$30.00	$30.20	$30.00	$30.00	$29.07	1,016
2021-05-10	$30.00	$30.00	$30.00	$30.00	$28.90	1,000
2021-05-07	$30.00	$30.00	$30.00	$30.00	$28.90	210
2021-05-06	$30.50	$30.50	$30.50	$30.50	$29.38	200
2021-05-05	$30.15	$30.15	$30.15	$30.15	$29.04	3,000
2021-05-04	$30.15	$30.15	$30.15	$30.15	$29.04	200
2021-05-03	$30.00	$30.00	$30.00	$30.00	$28.90	1,300
2021-04-30	$29.70	$29.70	$29.70	$29.70	$28.61	500
2021-04-29	$29.50	$29.50	$29.50	$29.50	$28.41	338
2021-04-28	$29.50	$29.50	$29.50	$29.50	$28.41	0
2021-04-27	$29.50	$29.50	$29.50	$29.50	$28.41	500
2021-04-26	$29.50	$29.50	$29.50	$29.50	$28.41	500
2021-04-23	$29.70	$29.70	$29.70	$29.70	$28.61	0
2021-04-22	$29.25	$29.70	$29.25	$29.70	$28.61	2,200
2021-04-21	$29.25	$29.25	$29.25	$29.25	$28.17	100
2021-04-20	$30.00	$30.00	$30.00	$30.00	$28.90	23
2021-04-19	$30.00	$30.00	$30.00	$30.00	$28.90	355
2021-04-16	$29.00	$29.00	$29.00	$29.00	$27.93	6
2021-04-15	$28.00	$29.00	$28.00	$29.00	$27.93	458
2021-04-14	$27.60	$27.95	$27.60	$27.95	$26.92	505
2021-04-13	$27.55	$27.55	$27.55	$27.55	$26.54	200
2021-04-12	$27.25	$27.50	$27.25	$27.50	$26.49	700
2021-04-09	$27.25	$27.25	$27.25	$27.25	$26.25	197
2021-04-08	$27.25	$27.25	$27.25	$27.25	$26.25	0
2021-04-07	$27.25	$27.25	$27.25	$27.25	$26.25	0
2021-04-06	$27.25	$27.25	$27.25	$27.25	$26.25	0
2021-04-05	$27.25	$27.25	$27.25	$27.25	$26.25	23
2021-04-01	$27.50	$27.50	$27.00	$27.25	$26.25	3,754
2021-03-31	$27.60	$27.60	$27.60	$27.60	$26.58	0
2021-03-30	$27.60	$27.60	$27.60	$27.60	$26.58	0
2021-03-29	$27.50	$27.60	$27.50	$27.60	$26.58	474
2021-03-26	$27.74	$27.75	$27.50	$27.50	$26.49	450
2021-03-25	$27.50	$27.50	$27.50	$27.50	$26.49	100
2021-03-24	$27.30	$27.50	$27.30	$27.30	$26.30	400
2021-03-23	$27.00	$27.00	$27.00	$27.00	$26.01	0
2021-03-22	$27.00	$27.00	$27.00	$27.00	$26.01	185
2021-03-19	$27.00	$27.00	$27.00	$27.00	$26.01	0
2021-03-18	$27.00	$27.00	$27.00	$27.00	$26.01	257
2021-03-17	$27.00	$27.00	$27.00	$27.00	$26.01	0
2021-03-16	$26.98	$27.00	$26.98	$27.00	$26.01	550
2021-03-15	$26.99	$27.00	$26.99	$27.00	$26.01	500
2021-03-12	$26.18	$26.18	$26.18	$26.18	$25.22	104
2021-03-11	$26.20	$26.20	$26.20	$26.20	$25.24	191
2021-03-10	$26.15	$26.15	$26.15	$26.15	$25.19	266
2021-03-09	$26.15	$26.15	$26.15	$26.15	$25.19	700
2021-03-08	$26.00	$26.00	$26.00	$26.00	$25.04	500
2021-03-05	$27.49	$27.49	$27.49	$27.49	$26.48	100
2021-03-04	$26.55	$27.25	$26.55	$27.25	$26.25	610
2021-03-03	$27.49	$27.49	$27.49	$27.49	$26.48	0
2021-03-02	$27.49	$27.49	$27.49	$27.49	$26.48	0
2021-03-01	$25.49	$27.49	$25.49	$27.49	$26.48	800
2021-02-26	$25.30	$25.30	$25.30	$25.30	$24.37	1,100
2021-02-25	$25.00	$25.30	$25.00	$25.00	$24.08	953
2021-02-24	$25.30	$25.30	$25.00	$25.26	$24.33	200
2021-02-23	$25.26	$25.26	$25.26	$25.26	$24.33	0
2021-02-22	$25.25	$25.26	$25.25	$25.26	$24.33	200
2021-02-19	$25.00	$25.00	$25.00	$25.00	$24.08	30
2021-02-18	$25.25	$25.25	$25.25	$25.25	$24.32	426
2021-02-17	$25.25	$25.25	$25.25	$25.25	$24.32	426
2021-02-16	$25.00	$25.00	$25.00	$25.00	$24.08	17
2021-02-12	$25.00	$25.00	$25.00	$25.00	$24.08	0
2021-02-11	$25.00	$25.00	$25.00	$25.00	$24.08	0
2021-02-10	$25.00	$25.00	$25.00	$25.00	$24.08	20
2021-02-09	$25.00	$25.00	$25.00	$25.00	$23.91	2,100
2021-02-08	$25.00	$25.00	$25.00	$25.00	$23.91	0
2021-02-05	$25.00	$25.00	$24.95	$25.00	$23.91	2,100
2021-02-04	$25.00	$25.50	$24.70	$25.00	$23.91	1,452
2021-02-03	$24.70	$24.70	$24.70	$24.70	$23.62	600
2021-02-02	$24.70	$24.70	$24.70	$24.70	$23.62	500
2021-02-01	$24.70	$24.70	$24.70	$24.70	$23.62	2,200
2021-01-29	$25.00	$25.00	$24.70	$24.70	$23.62	1,300
2021-01-28	$24.70	$24.70	$24.70	$24.70	$23.62	0
2021-01-27	$24.75	$24.75	$24.70	$24.70	$23.62	1,020
2021-01-26	$24.95	$25.00	$24.95	$25.00	$23.91	300
2021-01-25	$24.75	$24.75	$24.70	$24.70	$23.62	13,720
2021-01-22	$24.67	$24.67	$24.67	$24.67	$23.59	500
2021-01-21	$24.67	$24.67	$24.67	$24.67	$23.59	0
2021-01-20	$24.67	$24.67	$24.67	$24.67	$23.59	0
2021-01-19	$24.67	$24.67	$24.67	$24.67	$23.59	0
2021-01-15	$24.67	$24.67	$24.67	$24.67	$23.59	0
2021-01-14	$24.67	$24.67	$24.67	$24.67	$23.59	0
2021-01-13	$24.67	$24.67	$24.67	$24.67	$23.59	400
2021-01-12	$24.65	$24.65	$24.65	$24.65	$23.57	302
2021-01-11	$25.39	$25.39	$25.39	$25.39	$24.28	30
2021-01-08	$25.39	$25.39	$25.39	$25.39	$24.28	0
2021-01-07	$25.39	$25.39	$25.39	$25.39	$24.28	12
2021-01-06	$25.39	$25.39	$25.39	$25.39	$24.28	37
2021-01-05	$25.35	$25.39	$25.35	$25.39	$24.28	1,050
2021-01-04	$24.45	$24.45	$24.45	$24.45	$23.38	0
2020-12-31	$24.45	$24.45	$24.45	$24.45	$23.38	0
2020-12-30	$24.45	$24.45	$24.45	$24.45	$23.38	0
2020-12-29	$24.45	$24.45	$24.45	$24.45	$23.38	0
2020-12-28	$25.35	$25.35	$25.35	$25.35	$24.24	3,052
2020-12-24	$25.35	$25.35	$25.35	$25.35	$24.24	0
2020-12-23	$24.42	$25.35	$24.10	$25.35	$24.24	3,052
2020-12-22	$24.60	$24.60	$24.60	$24.60	$23.53	0
2020-12-21	$24.60	$24.60	$24.60	$24.60	$23.53	0
2020-12-18	$24.60	$24.60	$24.60	$24.60	$23.53	0
2020-12-17	$24.60	$24.60	$24.60	$24.60	$23.53	0
2020-12-16	$24.99	$25.00	$24.60	$24.60	$23.53	7,844
2020-12-15	$24.40	$24.87	$24.40	$24.87	$23.78	1,204
2020-12-14	$24.90	$24.90	$24.90	$24.90	$23.81	2,500
2020-12-11	$24.50	$24.50	$24.50	$24.50	$23.43	1,923
2020-12-10	$24.50	$24.50	$24.50	$24.50	$23.43	0
2020-12-09	$24.50	$24.50	$24.50	$24.50	$23.43	1,500
2020-12-08	$24.50	$24.50	$24.50	$24.50	$23.43	0
2020-12-07	$24.50	$24.50	$24.50	$24.50	$23.43	0
2020-12-04	$24.50	$24.50	$24.50	$24.50	$23.43	0
2020-12-03	$24.50	$24.50	$24.50	$24.50	$23.43	0
2020-12-02	$24.50	$24.50	$24.50	$24.50	$23.43	0
2020-12-01	$24.93	$24.93	$24.93	$24.93	$23.84	130
2020-11-30	$24.93	$24.93	$24.93	$24.93	$23.84	0
2020-11-27	$24.93	$24.93	$24.93	$24.93	$23.84	130
2020-11-25	$24.35	$24.35	$24.35	$24.35	$23.29	159
2020-11-24	$24.74	$25.25	$24.40	$24.40	$23.33	3,900
2020-11-23	$24.30	$24.35	$24.30	$24.30	$23.24	4,375
2020-11-20	$24.30	$24.30	$24.30	$24.30	$23.24	244
2020-11-19	$24.50	$24.50	$24.50	$24.50	$23.43	1
2020-11-18	$24.49	$24.50	$24.49	$24.50	$23.43	300
2020-11-17	$24.00	$24.00	$24.00	$24.00	$22.95	17
2020-11-16	$24.00	$24.00	$24.00	$24.00	$22.95	0
2020-11-13	$24.00	$24.00	$24.00	$24.00	$22.95	30
2020-11-12	$24.00	$24.00	$24.00	$24.00	$22.95	30
2020-11-11	$24.00	$24.00	$24.00	$24.00	$22.95	0
2020-11-10	$23.72	$24.00	$23.72	$24.00	$22.95	6,052
2020-11-09	$23.35	$24.25	$23.35	$24.25	$23.02	4,400
2020-11-06	$23.05	$23.05	$23.05	$23.05	$21.88	950
2020-11-05	$23.00	$23.00	$23.00	$23.00	$21.84	1,766
2020-11-04	$22.40	$22.40	$22.40	$22.40	$21.27	3,000
2020-11-03	$22.00	$23.25	$22.00	$23.25	$22.07	2,434
2020-11-02	$21.51	$21.51	$21.51	$21.51	$20.42	0
2020-10-30	$21.51	$21.51	$21.51	$21.51	$20.42	50
2020-10-29	$21.50	$21.51	$21.50	$21.51	$20.42	2,906
2020-10-28	$21.75	$21.75	$21.50	$21.50	$20.41	1,700
2020-10-27	$21.55	$21.55	$21.55	$21.55	$20.46	309
2020-10-26	$22.32	$22.32	$22.32	$22.32	$21.19	400
2020-10-23	$21.60	$21.60	$21.60	$21.60	$20.51	0
2020-10-22	$21.60	$21.60	$21.60	$21.60	$20.51	0
2020-10-21	$21.60	$21.60	$21.60	$21.60	$20.51	400
2020-10-20	$21.55	$21.85	$21.55	$21.85	$20.74	1,791
2020-10-19	$22.25	$22.25	$22.25	$22.25	$21.12	0
2020-10-16	$22.25	$22.25	$22.25	$22.25	$21.12	0
2020-10-15	$22.25	$22.25	$22.25	$22.25	$21.12	80
2020-10-14	$22.25	$22.25	$22.25	$22.25	$21.12	0
2020-10-13	$22.25	$22.25	$22.25	$22.25	$21.12	6
2020-10-12	$22.00	$22.25	$21.55	$22.25	$21.12	1,490
2020-10-09	$22.55	$22.55	$22.55	$22.55	$21.41	100
2020-10-08	$23.00	$23.00	$23.00	$23.00	$21.84	0
2020-10-07	$23.00	$23.00	$23.00	$23.00	$21.84	1,850
2020-10-06	$22.75	$22.75	$22.75	$22.75	$21.60	0
2020-10-05	$22.75	$22.75	$22.75	$22.75	$21.60	500
2020-10-02	$22.50	$22.50	$22.50	$22.50	$21.36	250
2020-10-01	$22.35	$22.35	$22.35	$22.35	$21.22	0
2020-09-30	$22.35	$22.35	$22.35	$22.35	$21.22	36
2020-09-29	$22.35	$22.35	$22.35	$22.35	$21.22	0
2020-09-28	$22.35	$22.35	$22.35	$22.35	$21.22	0
2020-09-25	$22.35	$22.35	$22.35	$22.35	$21.22	0
2020-09-24	$22.35	$22.35	$22.35	$22.35	$21.22	0
2020-09-23	$22.35	$22.35	$22.35	$22.35	$21.22	0
2020-09-22	$22.35	$22.35	$22.35	$22.35	$21.22	0
2020-09-21	$22.35	$22.35	$22.35	$22.35	$21.22	0
2020-09-18	$22.35	$22.35	$22.35	$22.35	$21.22	1
2020-09-17	$22.35	$22.35	$22.35	$22.35	$21.22	0
2020-09-16	$22.35	$22.35	$22.35	$22.35	$21.22	0
2020-09-15	$22.35	$22.35	$22.35	$22.35	$21.22	0
2020-09-14	$22.35	$22.35	$22.35	$22.35	$21.22	7
2020-09-11	$22.35	$22.35	$22.35	$22.35	$21.22	0
2020-09-10	$22.35	$22.35	$22.35	$22.35	$21.22	0
2020-09-09	$22.35	$22.35	$22.35	$22.35	$21.22	0
2020-09-08	$22.35	$22.35	$22.35	$22.35	$21.22	0
2020-09-04	$22.55	$22.55	$22.35	$22.35	$21.22	650
2020-09-03	$22.35	$22.35	$22.35	$22.35	$21.22	0
2020-09-02	$22.35	$22.35	$22.35	$22.35	$21.22	1
2020-09-01	$22.35	$22.35	$22.35	$22.35	$21.22	0
2020-08-31	$22.35	$22.35	$22.35	$22.35	$21.22	323
2020-08-28	$22.40	$22.40	$22.40	$22.40	$21.27	0
2020-08-27	$22.40	$22.40	$22.40	$22.40	$21.27	0
2020-08-26	$22.40	$22.40	$22.40	$22.40	$21.27	1,781
2020-08-25	$23.25	$23.25	$22.50	$22.50	$21.36	1,975
2020-08-24	$23.25	$23.25	$22.30	$22.30	$21.17	1,300
2020-08-21	$22.50	$22.50	$22.50	$22.50	$21.36	0
2020-08-20	$22.50	$22.50	$22.50	$22.50	$21.36	0
2020-08-19	$23.00	$23.00	$22.50	$22.50	$21.36	4,757
2020-08-18	$23.25	$23.25	$23.25	$23.25	$22.07	400
2020-08-17	$23.25	$23.25	$23.25	$23.25	$22.07	100
2020-08-14	$23.25	$23.25	$23.25	$23.25	$22.07	0
2020-08-13	$23.25	$23.25	$23.25	$23.25	$22.07	0
2020-08-12	$23.25	$23.25	$23.25	$23.25	$22.07	100
2020-08-11	$23.75	$23.75	$23.25	$23.25	$22.07	300
2020-08-10	$23.75	$23.75	$23.75	$23.75	$22.38	220
2020-08-07	$23.75	$23.75	$23.75	$23.75	$22.38	2
2020-08-06	$23.75	$23.75	$23.75	$23.75	$22.38	0
2020-08-05	$23.75	$23.75	$23.75	$23.75	$22.38	0
2020-08-04	$23.75	$23.75	$23.75	$23.75	$22.38	0
2020-08-03	$23.75	$23.75	$23.75	$23.75	$22.38	0
2020-07-31	$23.75	$23.75	$23.75	$23.75	$22.38	0
2020-07-30	$23.75	$23.75	$23.75	$23.75	$22.38	0
2020-07-29	$23.75	$23.75	$23.75	$23.75	$22.38	0
2020-07-28	$23.75	$23.75	$23.75	$23.75	$22.38	0
2020-07-27	$23.75	$23.75	$23.75	$23.75	$22.38	300
2020-07-24	$22.98	$23.47	$22.98	$23.47	$22.12	300
2020-07-23	$22.30	$22.30	$22.30	$22.30	$21.01	100
2020-07-22	$22.25	$22.25	$22.25	$22.25	$20.97	0
2020-07-21	$22.25	$22.25	$22.25	$22.25	$20.97	100
2020-07-20	$22.00	$22.00	$22.00	$22.00	$20.73	450
2020-07-17	$21.10	$21.10	$21.10	$21.10	$19.88	0
2020-07-16	$21.10	$21.10	$21.10	$21.10	$19.88	0
2020-07-15	$21.10	$21.10	$21.10	$21.10	$19.88	0
2020-07-14	$21.11	$21.11	$21.00	$21.10	$19.88	525
2020-07-13	$21.01	$21.01	$21.01	$21.01	$19.80	2
2020-07-10	$22.25	$22.25	$21.01	$21.01	$19.80	300
2020-07-09	$23.50	$23.50	$23.50	$23.50	$22.14	0
2020-07-08	$23.50	$23.50	$23.50	$23.50	$22.14	100
2020-07-07	$23.50	$23.50	$23.50	$23.50	$22.14	0
2020-07-06	$23.50	$23.50	$23.50	$23.50	$22.14	0
2020-07-02	$23.50	$23.50	$23.50	$23.50	$22.14	0
2020-07-01	$22.25	$24.00	$22.25	$23.50	$22.14	3,666
2020-06-30	$24.25	$24.25	$24.25	$24.25	$22.85	100
2020-06-29	$23.75	$23.75	$23.75	$23.75	$22.38	0
2020-06-26	$23.75	$23.75	$23.75	$23.75	$22.38	0
2020-06-25	$23.75	$23.75	$23.75	$23.75	$22.38	0
2020-06-24	$24.00	$24.00	$23.75	$23.75	$22.38	11,000
2020-06-23	$24.49	$24.49	$24.49	$24.49	$23.08	100
2020-06-22	$23.99	$23.99	$23.99	$23.99	$22.61	0
2020-06-19	$23.99	$23.99	$23.99	$23.99	$22.61	0
2020-06-18	$23.99	$23.99	$23.99	$23.99	$22.61	0
2020-06-17	$23.99	$23.99	$23.99	$23.99	$22.61	0
2020-06-16	$23.99	$23.99	$23.99	$23.99	$22.61	100
2020-06-15	$24.00	$24.00	$24.00	$24.00	$22.62	0
2020-06-12	$24.00	$24.00	$24.00	$24.00	$22.62	0
2020-06-11	$24.00	$24.00	$24.00	$24.00	$22.62	100
2020-06-10	$24.00	$24.00	$24.00	$24.00	$22.62	1,408
2020-06-09	$24.00	$24.00	$24.00	$24.00	$22.62	0
2020-06-08	$24.49	$24.49	$24.00	$24.00	$22.62	1,650
2020-06-05	$22.74	$24.24	$22.74	$24.24	$22.84	3,258
2020-06-04	$22.74	$22.74	$22.74	$22.74	$21.43	0
2020-06-03	$22.74	$22.74	$22.74	$22.74	$21.43	0
2020-06-02	$22.74	$22.74	$22.74	$22.74	$21.43	0
2020-06-01	$22.74	$22.74	$22.74	$22.74	$21.43	0
2020-05-29	$22.74	$22.74	$22.74	$22.74	$21.43	0
2020-05-28	$22.74	$22.74	$22.74	$22.74	$21.43	104
2020-05-27	$22.60	$22.60	$22.60	$22.60	$21.30	0
2020-05-26	$22.60	$22.60	$22.60	$22.60	$21.30	100
2020-05-22	$22.25	$22.25	$22.25	$22.25	$20.97	0
2020-05-21	$22.25	$22.25	$22.25	$22.25	$20.97	0
2020-05-20	$22.25	$22.25	$22.25	$22.25	$20.97	0
2020-05-19	$22.25	$22.25	$22.25	$22.25	$20.97	101
2020-05-18	$22.25	$22.25	$22.25	$22.25	$20.97	0
2020-05-15	$22.25	$22.25	$22.25	$22.25	$20.97	117
2020-05-14	$23.50	$23.50	$23.50	$23.50	$22.14	100
2020-05-13	$22.25	$22.25	$22.25	$22.25	$20.97	0
2020-05-12	$23.00	$23.00	$22.25	$22.25	$20.97	200
2020-05-11	$23.00	$23.00	$23.00	$23.00	$21.67	100
2020-05-08	$22.05	$22.35	$22.05	$22.35	$20.90	2,003
2020-05-07	$22.35	$22.35	$22.35	$22.35	$20.90	100
2020-05-06	$22.25	$22.25	$22.25	$22.25	$20.81	100
2020-05-05	$22.25	$22.25	$22.25	$22.25	$20.81	100
2020-05-04	$22.25	$22.25	$22.25	$22.25	$20.81	25
2020-05-01	$22.25	$22.25	$22.25	$22.25	$20.81	100
2020-04-30	$22.00	$22.25	$22.00	$22.25	$20.81	225
2020-04-29	$21.35	$21.35	$21.35	$21.35	$19.97	0
2020-04-28	$21.35	$21.35	$21.35	$21.35	$19.97	100
2020-04-27	$21.35	$21.35	$21.35	$21.35	$19.97	200
2020-04-24	$22.25	$22.25	$22.23	$22.23	$20.79	310
2020-04-23	$22.00	$22.00	$22.00	$22.00	$20.57	0
2020-04-22	$22.00	$22.00	$22.00	$22.00	$20.57	0
2020-04-21	$22.00	$22.00	$22.00	$22.00	$20.57	0
2020-04-20	$22.00	$22.00	$22.00	$22.00	$20.57	0
2020-04-17	$22.00	$22.00	$22.00	$22.00	$20.57	0
2020-04-16	$23.00	$23.00	$22.00	$22.00	$20.57	725
2020-04-15	$23.90	$23.90	$23.90	$23.90	$22.35	0
2020-04-14	$23.90	$23.90	$23.90	$23.90	$22.35	0
2020-04-13	$23.90	$23.90	$23.90	$23.90	$22.35	0
2020-04-09	$22.90	$23.90	$22.90	$23.90	$22.35	700
2020-04-08	$22.00	$22.01	$22.00	$22.01	$20.58	600
2020-04-07	$21.76	$21.76	$21.76	$21.76	$20.35	625
2020-04-06	$23.00	$23.00	$23.00	$23.00	$21.51	0
2020-04-03	$23.00	$23.00	$23.00	$23.00	$21.51	0
2020-04-02	$23.00	$23.00	$23.00	$23.00	$21.51	0
2020-04-01	$23.00	$23.00	$23.00	$23.00	$21.51	0
2020-03-31	$23.00	$23.00	$23.00	$23.00	$21.51	0
2020-03-30	$23.00	$23.00	$23.00	$23.00	$21.51	0
2020-03-27	$23.00	$23.00	$23.00	$23.00	$21.51	100
2020-03-26	$23.00	$23.00	$23.00	$23.00	$21.51	800
2020-03-25	$22.00	$22.00	$22.00	$22.00	$20.57	0
2020-03-24	$20.99	$22.00	$20.98	$22.00	$20.57	1,700
2020-03-23	$19.50	$19.50	$19.50	$19.50	$18.24	100
2020-03-20	$22.00	$22.00	$22.00	$22.00	$20.57	0
2020-03-19	$24.66	$24.66	$21.77	$22.00	$20.57	400
2020-03-18	$24.66	$24.66	$24.66	$24.66	$23.06	0
2020-03-17	$24.66	$24.66	$24.66	$24.66	$23.06	100
2020-03-16	$24.66	$24.66	$24.66	$24.66	$23.06	0
2020-03-13	$24.66	$24.66	$24.66	$24.66	$23.06	100
2020-03-12	$27.50	$27.70	$24.66	$24.66	$23.06	720
2020-03-11	$29.00	$29.00	$29.00	$29.00	$27.12	25
2020-03-10	$29.25	$29.25	$29.00	$29.00	$27.12	400
2020-03-09	$29.75	$29.75	$29.75	$29.75	$27.82	112
2020-03-06	$29.75	$29.75	$29.75	$29.75	$27.82	101
2020-03-05	$30.00	$30.00	$30.00	$30.00	$28.06	0
2020-03-04	$30.00	$30.00	$30.00	$30.00	$28.06	0
2020-03-03	$30.00	$30.00	$30.00	$30.00	$28.06	0
2020-03-02	$30.00	$30.00	$30.00	$30.00	$28.06	1
2020-02-28	$30.00	$30.00	$30.00	$30.00	$28.06	0
2020-02-27	$30.00	$30.00	$30.00	$30.00	$28.06	0
2020-02-26	$30.00	$30.00	$30.00	$30.00	$28.06	450
2020-02-25	$30.05	$30.05	$30.00	$30.00	$28.06	10,700
2020-02-24	$30.02	$30.02	$30.02	$30.02	$28.07	0
2020-02-21	$30.50	$30.50	$30.02	$30.02	$28.07	3,400
2020-02-20	$30.02	$30.02	$30.02	$30.02	$28.07	0
2020-02-19	$30.03	$30.03	$30.02	$30.02	$28.07	533
2020-02-18	$30.04	$30.04	$30.04	$30.04	$28.09	1
2020-02-14	$30.04	$30.04	$30.04	$30.04	$28.09	0
2020-02-13	$30.04	$30.04	$30.04	$30.04	$28.09	13
2020-02-12	$30.04	$30.04	$30.04	$30.04	$28.09	0
2020-02-11	$30.04	$30.04	$30.04	$30.04	$28.09	0
2020-02-10	$30.04	$30.04	$30.04	$30.04	$28.09	750
2020-02-07	$30.01	$30.04	$30.01	$30.04	$27.93	700
2020-02-06	$30.75	$30.75	$30.75	$30.75	$28.59	0
2020-02-04	$30.75	$30.75	$30.75	$30.75	$28.59	0
2020-02-03	$30.75	$30.75	$30.75	$30.75	$28.59	0
2020-01-31	$30.50	$30.75	$30.50	$30.75	$28.59	367
2020-01-30	$30.13	$30.50	$30.13	$30.50	$28.36	600
2020-01-29	$30.00	$30.00	$30.00	$30.00	$27.89	1,000
2020-01-28	$30.00	$30.00	$30.00	$30.00	$27.89	0
2020-01-27	$30.00	$30.00	$30.00	$30.00	$27.89	0
2020-01-24	$30.00	$30.00	$30.00	$30.00	$27.89	0
2020-01-23	$30.00	$30.00	$30.00	$30.00	$27.89	0
2020-01-22	$30.00	$30.00	$30.00	$30.00	$27.89	0
2020-01-21	$30.00	$30.00	$30.00	$30.00	$27.89	0
2020-01-17	$29.74	$31.50	$29.74	$30.00	$27.89	725
2020-01-16	$30.25	$31.30	$30.25	$31.30	$29.10	461
2020-01-15	$29.67	$29.67	$29.67	$29.67	$27.59	20
2020-01-14	$29.67	$29.67	$29.67	$29.67	$27.59	500
2020-01-13	$29.60	$29.60	$29.60	$29.60	$27.52	450
2020-01-10	$29.70	$29.70	$29.70	$29.70	$27.61	100
2020-01-09	$29.30	$29.30	$29.30	$29.30	$27.24	0
2020-01-08	$29.30	$29.30	$29.30	$29.30	$27.24	0
2020-01-07	$29.30	$29.30	$29.30	$29.30	$27.24	0
2020-01-06	$29.30	$29.30	$29.30	$29.30	$27.24	54
2020-01-03	$29.30	$29.30	$29.30	$29.30	$27.24	500
2020-01-02	$29.30	$29.30	$29.30	$29.30	$27.24	191
2019-12-31	$29.32	$29.32	$29.30	$29.30	$27.24	1,350
2019-12-30	$29.25	$29.50	$29.25	$29.29	$27.23	850
2019-12-27	$29.50	$29.50	$29.50	$29.50	$27.43	0
2019-12-26	$29.50	$29.50	$29.50	$29.50	$27.43	0
2019-12-24	$29.50	$29.50	$29.50	$29.50	$27.43	175
2019-12-23	$29.33	$29.33	$29.33	$29.33	$27.27	150
2019-12-20	$29.50	$29.50	$29.50	$29.50	$27.43	0
2019-12-19	$29.50	$29.50	$29.50	$29.50	$27.43	150
2019-12-18	$29.08	$29.08	$29.08	$29.08	$27.04	0
2019-12-17	$29.08	$29.08	$29.08	$29.08	$27.04	366
2019-12-16	$29.07	$29.49	$29.07	$29.49	$27.42	600
2019-12-13	$29.49	$29.49	$29.49	$29.49	$27.42	0
2019-12-12	$29.49	$29.49	$29.49	$29.49	$27.42	0
2019-12-11	$29.29	$29.49	$29.29	$29.49	$27.42	300
2019-12-10	$29.07	$29.10	$29.07	$29.10	$27.06	2,450
2019-12-09	$29.06	$29.06	$29.06	$29.06	$27.02	1,050
2019-12-06	$29.06	$29.06	$29.06	$29.06	$27.02	25
2019-12-05	$29.06	$29.06	$29.06	$29.06	$27.02	125
2019-12-04	$29.29	$29.29	$29.29	$29.29	$27.23	0
2019-12-03	$29.29	$29.29	$29.29	$29.29	$27.23	200
2019-12-02	$28.93	$28.93	$28.93	$28.93	$26.90	33
2019-11-29	$28.93	$28.93	$28.93	$28.93	$26.90	0
2019-11-27	$28.93	$28.93	$28.93	$28.93	$26.90	1
2019-11-26	$28.93	$28.93	$28.93	$28.93	$26.90	0
2019-11-25	$28.93	$28.93	$28.93	$28.93	$26.90	0
2019-11-22	$28.93	$28.93	$28.93	$28.93	$26.90	0
2019-11-21	$28.93	$28.93	$28.93	$28.93	$26.90	0
2019-11-20	$28.93	$28.93	$28.93	$28.93	$26.90	0
2019-11-19	$28.93	$28.93	$28.93	$28.93	$26.90	0
2019-11-18	$28.93	$28.93	$28.93	$28.93	$26.90	0
2019-11-15	$28.93	$28.93	$28.93	$28.93	$26.90	0
2019-11-14	$28.93	$28.93	$28.93	$28.93	$26.90	0
2019-11-13	$28.93	$28.93	$28.93	$28.93	$26.90	312
2019-11-12	$29.00	$29.00	$29.00	$29.00	$26.96	0
2019-11-11	$29.00	$29.00	$29.00	$29.00	$26.96	200
2019-11-08	$28.85	$28.85	$28.85	$28.85	$26.82	0
2019-11-07	$28.85	$28.85	$28.85	$28.85	$26.82	0
2019-11-06	$28.85	$28.85	$28.85	$28.85	$26.68	100
2019-11-05	$29.00	$29.00	$29.00	$29.00	$26.81	0
2019-11-04	$29.00	$29.00	$29.00	$29.00	$26.81	0
2019-11-01	$28.70	$29.00	$28.70	$29.00	$26.81	300
2019-10-31	$28.90	$28.90	$28.90	$28.90	$26.72	100
2019-10-30	$28.70	$28.70	$28.70	$28.70	$26.54	0
2019-10-29	$28.70	$28.70	$28.70	$28.70	$26.54	0
2019-10-28	$28.70	$28.70	$28.70	$28.70	$26.54	100
2019-10-25	$28.70	$28.70	$28.70	$28.70	$26.54	4,000
2019-10-24	$28.75	$28.75	$28.75	$28.75	$26.58	0
2019-10-23	$28.75	$28.75	$28.75	$28.75	$26.58	0
2019-10-22	$28.75	$28.75	$28.75	$28.75	$26.58	0
2019-10-21	$28.75	$28.75	$28.75	$28.75	$26.58	300
2019-10-18	$28.50	$28.50	$28.50	$28.50	$26.35	0
2019-10-17	$28.50	$28.50	$28.50	$28.50	$26.35	1
2019-10-16	$28.70	$28.70	$28.50	$28.50	$26.35	2,462
2019-10-15	$28.50	$28.50	$28.50	$28.50	$26.35	400
2019-10-14	$28.55	$28.55	$28.55	$28.55	$26.40	0
2019-10-11	$28.55	$28.55	$28.55	$28.55	$26.40	0
2019-10-10	$28.55	$28.55	$28.55	$28.55	$26.40	0
2019-10-09	$28.55	$28.55	$28.55	$28.55	$26.40	0
2019-10-08	$28.55	$28.55	$28.55	$28.55	$26.40	0
2019-10-07	$28.55	$28.55	$28.55	$28.55	$26.40	1
2019-10-04	$28.55	$28.55	$28.55	$28.55	$26.40	0
2019-10-03	$28.55	$28.55	$28.55	$28.55	$26.40	0
2019-10-02	$28.55	$28.55	$28.55	$28.55	$26.40	0
2019-10-01	$28.55	$28.55	$28.55	$28.55	$26.40	600
2019-09-30	$28.35	$28.35	$28.35	$28.35	$26.21	150
2019-09-27	$28.50	$28.50	$28.50	$28.50	$26.35	10,100
2019-09-26	$28.25	$28.25	$28.25	$28.25	$26.12	100
2019-09-25	$28.11	$28.11	$28.10	$28.10	$25.98	6,671
2019-09-24	$28.05	$28.25	$28.05	$28.10	$25.98	1,000
2019-09-23	$28.00	$28.25	$28.00	$28.25	$26.12	2,300
2019-09-20	$28.10	$28.10	$28.10	$28.10	$25.98	0
2019-09-19	$28.10	$28.10	$28.10	$28.10	$25.98	100
2019-09-18	$28.10	$28.10	$28.10	$28.10	$25.98	0
2019-09-17	$28.10	$28.10	$28.10	$28.10	$25.98	0
2019-09-16	$28.10	$28.10	$28.10	$28.10	$25.98	0
2019-09-13	$28.10	$28.10	$28.10	$28.10	$25.98	0
2019-09-12	$28.10	$28.10	$28.10	$28.10	$25.98	0
2019-09-11	$28.10	$28.10	$28.10	$28.10	$25.98	101
2019-09-10	$28.10	$28.10	$28.10	$28.10	$25.98	0
2019-09-09	$28.10	$28.10	$28.10	$28.10	$25.98	0
2019-09-06	$28.10	$28.10	$28.10	$28.10	$25.98	0
2019-09-05	$28.10	$28.10	$28.10	$28.10	$25.98	0
2019-09-04	$28.10	$28.10	$28.10	$28.10	$25.98	0
2019-09-03	$28.10	$28.10	$28.10	$28.10	$25.98	0
2019-08-30	$28.10	$28.10	$28.10	$28.10	$25.98	100
2019-08-29	$28.15	$28.15	$28.15	$28.15	$26.03	0
2019-08-28	$28.15	$28.15	$28.15	$28.15	$26.03	200
2019-08-27	$28.25	$28.25	$28.25	$28.25	$26.12	0
2019-08-26	$28.25	$28.25	$28.25	$28.25	$26.12	100
2019-08-23	$28.25	$28.25	$28.25	$28.25	$26.12	0
2019-08-22	$28.25	$28.25	$28.25	$28.25	$26.12	70
2019-08-21	$28.25	$28.25	$28.25	$28.25	$26.12	0
2019-08-20	$28.25	$28.25	$28.25	$28.25	$26.12	100
2019-08-19	$28.15	$28.15	$28.15	$28.15	$26.03	0
2019-08-16	$28.15	$28.15	$28.15	$28.15	$26.03	49
2019-08-15	$28.15	$28.16	$28.15	$28.15	$26.03	2,269
2019-08-14	$28.15	$28.15	$28.15	$28.15	$26.03	14
2019-08-13	$28.15	$28.15	$28.15	$28.15	$26.03	1,000
2019-08-12	$28.15	$28.15	$28.15	$28.15	$26.03	1,000
2019-08-09	$28.10	$28.10	$28.10	$28.10	$25.98	900
2019-08-08	$28.10	$28.10	$28.10	$28.10	$25.98	100
2019-08-07	$28.20	$28.20	$28.20	$28.20	$25.93	100
2019-08-06	$28.20	$28.25	$28.20	$28.25	$25.97	5,700
2019-08-05	$28.20	$28.20	$28.15	$28.15	$25.88	1,164
2019-08-02	$28.20	$28.20	$28.20	$28.20	$25.93	425
2019-08-01	$28.00	$28.05	$28.00	$28.05	$25.79	2,950
2019-07-31	$28.05	$28.05	$28.05	$28.05	$25.79	200
2019-07-30	$28.05	$28.05	$28.05	$28.05	$25.79	215
2019-07-29	$28.05	$28.25	$28.00	$28.05	$25.79	3,363
2019-07-26	$28.25	$28.25	$28.25	$28.25	$25.97	481
2019-07-25	$28.25	$28.25	$28.25	$28.25	$25.97	106
2019-07-24	$28.00	$28.50	$28.00	$28.25	$25.97	2,201
2019-07-23	$27.61	$27.61	$27.61	$27.61	$25.38	100
2019-07-22	$27.60	$27.60	$27.60	$27.60	$25.38	1,415
2019-07-19	$27.75	$27.80	$27.60	$27.60	$25.38	1,274
2019-07-18	$27.60	$27.60	$27.60	$27.60	$25.38	100
2019-07-17	$27.60	$27.60	$27.60	$27.60	$25.38	0
2019-07-16	$27.60	$27.60	$27.60	$27.60	$25.38	0
2019-07-15	$27.60	$27.60	$27.60	$27.60	$25.38	0
2019-07-12	$28.00	$28.00	$27.60	$27.60	$25.38	600
2019-07-11	$28.00	$28.00	$28.00	$28.00	$25.74	0
2019-07-10	$27.60	$28.00	$27.60	$28.00	$25.74	1,800
2019-07-09	$27.60	$27.60	$27.60	$27.60	$25.38	0
2019-07-08	$27.60	$27.60	$27.60	$27.60	$25.38	3,000
2019-07-05	$27.60	$27.60	$27.60	$27.60	$25.38	2,400
2019-07-03	$27.60	$27.60	$27.60	$27.60	$25.38	0
2019-07-02	$27.60	$27.90	$27.55	$27.60	$25.38	2,576
2019-07-01	$28.00	$28.00	$28.00	$28.00	$25.74	0
2019-06-28	$28.00	$28.00	$28.00	$28.00	$25.74	200
2019-06-27	$27.85	$27.85	$27.85	$27.85	$25.61	100
2019-06-26	$27.85	$27.85	$27.85	$27.85	$25.61	100
2019-06-25	$27.85	$27.85	$27.85	$27.85	$25.61	0
2019-06-24	$27.85	$27.85	$27.85	$27.85	$25.61	0
2019-06-21	$27.85	$27.85	$27.85	$27.85	$25.61	1,000
2019-06-20	$27.85	$27.85	$27.85	$27.85	$25.61	427
2019-06-18	$27.85	$27.85	$27.75	$27.75	$25.51	650
2019-06-17	$28.00	$28.00	$28.00	$28.00	$25.74	100
2019-06-14	$27.75	$27.75	$27.75	$27.75	$25.51	0
2019-06-13	$27.75	$27.75	$27.75	$27.75	$25.51	0
2019-06-12	$27.75	$27.75	$27.75	$27.75	$25.51	0
2019-06-11	$27.50	$27.75	$27.50	$27.75	$25.51	500
2019-06-07	$27.45	$27.97	$27.45	$27.80	$25.56	5,600
2019-06-06	$27.30	$27.50	$27.30	$27.50	$25.28	200
2019-06-05	$27.15	$27.30	$27.15	$27.30	$25.10	3,425
2019-06-04	$27.30	$27.30	$27.30	$27.30	$25.10	600
2019-06-03	$27.15	$27.15	$27.15	$27.15	$24.96	0
2019-05-31	$27.35	$27.35	$27.15	$27.15	$24.96	700
2019-05-30	$27.25	$27.25	$27.25	$27.25	$25.05	0
2019-05-29	$27.35	$27.35	$27.25	$27.25	$25.05	600
2019-05-28	$27.10	$27.10	$27.10	$27.10	$24.92	0
2019-05-24	$27.10	$27.10	$27.10	$27.10	$24.92	0
2019-05-23	$27.24	$27.24	$27.10	$27.10	$24.92	263
2019-05-22	$27.05	$27.05	$27.05	$27.05	$24.87	258
2019-05-21	$27.05	$27.05	$27.05	$27.05	$24.87	3,442
2019-05-20	$27.25	$27.25	$27.25	$27.25	$25.05	340
2019-05-17	$27.00	$27.49	$27.00	$27.49	$25.27	349
2019-05-16	$27.50	$27.50	$27.50	$27.50	$25.28	0
2019-05-15	$27.50	$27.50	$27.50	$27.50	$25.28	12
2019-05-14	$27.50	$27.50	$27.50	$27.50	$25.28	0
2019-05-13	$27.34	$27.34	$27.34	$27.34	$25.14	1
2019-05-10	$27.50	$27.50	$27.50	$27.50	$25.28	0
2019-05-09	$27.50	$27.50	$27.50	$27.50	$25.28	0
2019-05-08	$27.50	$27.50	$27.50	$27.50	$25.14	0
2019-05-07	$27.05	$27.50	$27.05	$27.50	$25.14	250
2019-05-06	$27.50	$27.50	$27.50	$27.50	$25.14	0
2019-05-03	$27.10	$27.50	$27.05	$27.50	$25.14	9,413
2019-05-02	$27.75	$27.75	$27.10	$27.10	$24.77	1,300
2019-05-01	$27.80	$27.80	$27.75	$27.75	$25.37	625
2019-04-30	$28.10	$28.20	$27.97	$28.20	$25.78	401
2019-04-29	$28.00	$28.25	$27.80	$28.25	$25.82	980
2019-04-26	$28.00	$28.50	$28.00	$28.50	$26.05	767
2019-04-25	$28.50	$28.50	$28.50	$28.50	$26.05	0
2019-04-24	$28.50	$28.50	$28.50	$28.50	$26.05	0
2019-04-23	$28.50	$28.50	$28.50	$28.50	$26.05	0
2019-04-22	$28.50	$28.50	$28.50	$28.50	$26.05	0
2019-04-18	$28.50	$28.50	$28.50	$28.50	$26.05	0
2019-04-17	$28.50	$28.50	$28.50	$28.50	$26.05	0
2019-04-15	$28.50	$28.50	$28.50	$28.50	$26.05	0
2019-04-12	$28.50	$28.50	$28.50	$28.50	$26.05	0
2019-04-11	$28.50	$28.50	$28.50	$28.50	$26.05	70
2019-04-10	$28.50	$28.50	$28.50	$28.50	$26.05	0
2019-04-09	$28.50	$28.50	$28.50	$28.50	$26.05	0
2019-04-08	$28.50	$28.50	$28.50	$28.50	$26.05	0
2019-04-05	$28.50	$28.50	$28.50	$28.50	$26.05	0
2019-04-04	$28.50	$28.50	$28.50	$28.50	$26.05	0
2019-04-03	$28.50	$28.50	$28.50	$28.50	$26.05	0
2019-04-02	$28.50	$28.50	$28.50	$28.50	$26.05	0
2019-04-01	$28.50	$28.50	$28.50	$28.50	$26.05	0
2019-03-29	$28.40	$28.50	$27.80	$28.50	$26.05	500
2019-03-28	$28.00	$28.00	$27.25	$28.00	$25.59	1,361
2019-03-27	$27.80	$28.50	$27.00	$28.50	$26.05	977
2019-03-26	$28.25	$28.50	$27.85	$28.50	$26.05	962
2019-03-25	$29.00	$29.00	$29.00	$29.00	$26.51	100
2019-03-22	$28.50	$29.00	$28.50	$29.00	$26.51	200
2019-03-21	$28.75	$28.75	$28.75	$28.75	$26.28	250
2019-03-20	$28.76	$28.76	$28.76	$28.76	$26.29	0
2019-03-18	$29.00	$29.00	$28.75	$28.76	$26.29	1,290
2019-03-15	$29.00	$29.00	$29.00	$29.00	$26.51	16
2019-03-14	$29.00	$29.00	$29.00	$29.00	$26.51	0
2019-03-13	$29.00	$29.00	$29.00	$29.00	$26.51	0
2019-03-12	$29.00	$29.00	$29.00	$29.00	$26.51	50
2019-03-11	$29.10	$29.10	$29.00	$29.00	$26.51	350
2019-03-08	$29.10	$29.10	$29.10	$29.10	$26.60	252
2019-03-07	$29.12	$29.12	$29.12	$29.12	$26.62	0
2019-03-06	$29.12	$29.12	$29.12	$29.12	$26.62	0
2019-03-05	$29.12	$29.12	$29.12	$29.12	$26.62	500
2019-03-04	$29.00	$29.00	$29.00	$29.00	$26.51	0
2019-03-01	$29.00	$29.00	$29.00	$29.00	$26.51	0
2019-02-28	$29.00	$29.00	$29.00	$29.00	$26.51	0
2019-02-27	$29.00	$29.00	$29.00	$29.00	$26.51	0
2019-02-26	$29.00	$29.00	$29.00	$29.00	$26.51	0
2019-02-20	$29.00	$29.00	$29.00	$29.00	$26.51	0
2019-02-19	$29.00	$29.00	$29.00	$29.00	$26.51	300
2019-02-15	$29.50	$29.50	$29.50	$29.50	$26.97	0
2019-02-14	$29.50	$29.50	$29.50	$29.50	$26.97	11
2019-02-13	$29.50	$29.50	$29.50	$29.50	$26.97	0
2019-02-12	$29.50	$29.50	$29.50	$29.50	$26.97	0
2019-02-11	$29.50	$29.50	$29.50	$29.50	$26.97	100
2019-02-08	$29.00	$29.00	$29.00	$29.00	$26.51	3,100
2019-02-07	$28.78	$28.78	$28.78	$28.78	$26.16	0
2019-02-06	$28.78	$28.78	$28.78	$28.78	$26.16	750
2019-02-05	$29.00	$29.00	$29.00	$29.00	$26.36	215
2019-02-04	$28.75	$28.75	$28.75	$28.75	$26.14	60
2019-02-01	$28.15	$28.75	$28.15	$28.75	$26.14	233
2019-01-31	$27.75	$27.75	$27.75	$27.75	$25.23	0
2019-01-30	$27.75	$27.75	$27.75	$27.75	$25.23	30
2019-01-29	$27.50	$27.75	$27.50	$27.75	$25.23	6,826
2019-01-28	$27.85	$27.85	$27.45	$27.45	$24.95	10,569
2019-01-25	$28.00	$28.00	$28.00	$28.00	$25.45	0
2019-01-24	$28.75	$28.75	$28.00	$28.00	$25.45	990
2019-01-23	$28.79	$28.79	$28.79	$28.79	$26.17	500
2019-01-22	$28.81	$28.81	$28.81	$28.81	$26.19	1,500
2019-01-18	$28.75	$28.75	$28.75	$28.75	$26.14	100
2019-01-17	$29.50	$29.50	$29.50	$29.50	$26.82	0
2019-01-16	$28.75	$29.50	$28.75	$29.50	$26.82	1,053
2019-01-15	$29.50	$29.50	$29.50	$29.50	$26.82	125
2019-01-14	$29.50	$29.50	$29.50	$29.50	$26.82	0
2019-01-11	$29.50	$29.50	$29.50	$29.50	$26.82	800
2019-01-10	$28.76	$28.76	$28.75	$28.76	$26.15	1,201
2019-01-09	$29.10	$29.10	$29.10	$29.10	$26.45	60
2019-01-08	$29.10	$29.10	$29.10	$29.10	$26.45	110
2019-01-07	$29.00	$29.00	$29.00	$29.00	$26.36	0
2019-01-04	$29.00	$29.00	$29.00	$29.00	$26.36	0
2019-01-03	$29.00	$29.00	$29.00	$29.00	$26.36	0
2019-01-02	$29.00	$29.00	$29.00	$29.00	$26.36	83
2018-12-28	$29.00	$29.00	$29.00	$29.00	$26.36	125
2018-12-27	$29.00	$29.00	$29.00	$29.00	$26.36	1
2018-12-26	$29.00	$29.00	$29.00	$29.00	$26.36	0
2018-12-24	$29.00	$29.00	$29.00	$29.00	$26.36	100
2018-12-21	$28.50	$28.50	$28.50	$28.50	$25.91	100
2018-12-20	$28.80	$29.00	$28.75	$28.75	$26.14	1,851
2018-12-19	$28.80	$28.80	$28.80	$28.80	$26.18	1,935
2018-12-18	$29.09	$29.09	$28.80	$28.80	$26.18	1,000
2018-12-14	$29.10	$29.10	$29.10	$29.10	$26.45	135
2018-12-13	$29.10	$29.10	$29.10	$29.10	$26.45	240
2018-12-12	$29.85	$29.85	$29.10	$29.10	$26.45	1,395
2018-12-11	$29.85	$29.85	$29.85	$29.85	$27.14	169
2018-12-10	$29.85	$29.85	$29.85	$29.85	$27.14	0
2018-12-07	$29.99	$29.99	$29.85	$29.85	$27.14	400
2018-12-06	$29.86	$29.87	$29.85	$29.85	$27.14	2,937
2018-12-04	$29.85	$29.85	$29.85	$29.85	$27.14	400
2018-12-03	$30.00	$30.00	$30.00	$30.00	$27.27	0
2018-11-30	$30.00	$30.00	$30.00	$30.00	$27.27	0
2018-11-29	$30.00	$30.00	$30.00	$30.00	$27.27	0
2018-11-28	$30.00	$30.00	$30.00	$30.00	$27.27	0
2018-11-27	$30.00	$30.00	$30.00	$30.00	$27.27	0
2018-11-26	$30.30	$30.30	$30.00	$30.00	$27.27	4,754
2018-11-21	$30.70	$30.70	$30.70	$30.70	$27.91	0
2018-11-20	$30.70	$30.70	$30.70	$30.70	$27.91	400
2018-11-19	$30.12	$30.12	$30.12	$30.12	$27.38	0
2018-11-16	$30.12	$30.12	$30.12	$30.12	$27.38	2
2018-11-15	$30.12	$30.12	$30.12	$30.12	$27.38	0
2018-11-14	$30.12	$30.12	$30.12	$30.12	$27.38	10
2018-11-13	$30.12	$30.12	$30.12	$30.12	$27.38	0
2018-11-12	$30.11	$30.12	$30.11	$30.12	$27.38	946
2018-11-09	$31.00	$31.00	$31.00	$31.00	$28.18	0
2018-11-08	$31.00	$31.00	$31.00	$31.00	$28.18	0
2018-11-07	$31.00	$31.00	$31.00	$31.00	$28.05	0
2018-11-06	$31.00	$31.00	$31.00	$31.00	$28.05	0
2018-11-05	$31.00	$31.00	$31.00	$31.00	$28.05	236
2018-11-02	$31.02	$31.02	$31.02	$31.02	$28.06	950
2018-11-01	$31.02	$31.02	$31.02	$31.02	$28.06	604
2018-10-31	$32.00	$32.50	$32.00	$32.00	$28.95	700
2018-10-30	$32.00	$32.00	$32.00	$32.00	$28.95	0
2018-10-29	$32.00	$32.00	$32.00	$32.00	$28.95	0
2018-10-26	$32.00	$32.00	$32.00	$32.00	$28.95	0
2018-10-25	$32.00	$32.00	$32.00	$32.00	$28.95	86
2018-10-24	$32.00	$32.00	$32.00	$32.00	$28.95	200
2018-10-23	$31.00	$31.00	$31.00	$31.00	$28.05	0
2018-10-22	$31.00	$31.00	$31.00	$31.00	$28.05	200
2018-10-19	$30.50	$30.50	$30.50	$30.50	$27.59	265
2018-10-18	$30.03	$30.03	$30.03	$30.03	$27.17	0
2018-10-17	$30.03	$30.03	$30.03	$30.03	$27.17	700
2018-10-16	$30.50	$30.50	$30.50	$30.50	$27.59	0
2018-10-15	$30.50	$30.50	$30.50	$30.50	$27.59	64
2018-10-12	$30.50	$30.50	$30.50	$30.50	$27.59	203
2018-10-11	$30.50	$30.50	$30.00	$30.00	$27.14	4,000
2018-10-10	$29.70	$30.50	$29.70	$30.50	$27.59	3,700
2018-10-09	$29.20	$29.20	$29.20	$29.20	$26.42	0
2018-10-08	$29.20	$29.20	$29.20	$29.20	$26.42	0
2018-10-05	$29.20	$29.20	$29.20	$29.20	$26.42	0
2018-10-04	$29.20	$29.20	$29.20	$29.20	$26.42	0
2018-10-03	$29.20	$29.20	$29.20	$29.20	$26.42	0
2018-10-02	$29.20	$29.20	$29.20	$29.20	$26.42	500
2018-10-01	$29.00	$29.00	$29.00	$29.00	$26.24	0
2018-09-28	$29.00	$29.00	$29.00	$29.00	$26.24	0
2018-09-27	$29.31	$29.31	$29.00	$29.00	$26.24	2,337
2018-09-26	$29.56	$29.56	$29.56	$29.56	$26.74	0
2018-09-25	$29.56	$29.56	$29.56	$29.56	$26.74	0
2018-09-24	$29.56	$29.56	$29.56	$29.56	$26.74	0
2018-09-21	$29.56	$29.56	$29.56	$29.56	$26.74	10
2018-09-20	$29.56	$29.56	$29.56	$29.56	$26.74	700
2018-09-19	$29.57	$29.75	$29.57	$29.75	$26.91	3,449
2018-09-18	$29.26	$29.55	$28.75	$29.55	$26.73	2,900
2018-09-17	$29.30	$29.30	$29.30	$29.30	$26.51	0
2018-09-14	$29.30	$29.30	$29.30	$29.30	$26.51	0
2018-09-13	$29.30	$29.30	$29.30	$29.30	$26.51	0
2018-09-12	$29.30	$29.30	$29.30	$29.30	$26.51	0
2018-09-11	$29.30	$29.30	$29.30	$29.30	$26.51	750
2018-09-10	$31.50	$31.50	$31.50	$31.50	$28.50	0
2018-09-07	$31.50	$31.50	$31.50	$31.50	$28.50	0
2018-09-06	$31.50	$31.50	$31.50	$31.50	$28.50	0
2018-09-05	$31.50	$31.50	$31.50	$31.50	$28.50	0
2018-09-04	$31.50	$31.50	$31.50	$31.50	$28.50	0
2018-08-31	$31.50	$31.50	$31.50	$31.50	$28.50	0
2018-08-30	$31.50	$31.50	$31.50	$31.50	$28.50	0
2018-08-29	$31.50	$31.50	$31.50	$31.50	$28.50	0
2018-08-28	$31.50	$31.50	$31.50	$31.50	$28.50	0
2018-08-27	$31.50	$31.50	$31.50	$31.50	$28.50	0
2018-08-24	$31.50	$31.50	$31.50	$31.50	$28.50	0
2018-08-23	$31.50	$31.50	$31.50	$31.50	$28.50	100
2018-08-22	$31.80	$31.80	$31.80	$31.80	$28.77	164
2018-08-21	$29.25	$29.25	$29.25	$29.25	$26.46	1
2018-08-20	$29.25	$29.25	$29.25	$29.25	$26.46	0
2018-08-17	$29.50	$29.50	$29.25	$29.25	$26.46	1,208
2018-08-16	$29.25	$29.75	$29.25	$29.75	$26.91	250
2018-08-15	$29.25	$29.25	$29.25	$29.25	$26.46	10
2018-08-14	$29.25	$29.25	$29.25	$29.25	$26.46	0
2018-08-13	$29.25	$29.25	$29.25	$29.25	$26.46	100
2018-08-10	$28.52	$28.52	$28.52	$28.52	$25.80	0
2018-08-09	$28.52	$28.52	$28.52	$28.52	$25.80	0
2018-08-08	$28.54	$28.54	$28.52	$28.52	$25.67	1,500
2018-08-07	$28.35	$28.35	$28.35	$28.35	$25.51	0
2018-08-06	$28.35	$28.35	$28.35	$28.35	$25.51	0
2018-08-03	$28.35	$28.35	$28.35	$28.35	$25.51	0
2018-08-02	$28.35	$28.35	$28.35	$28.35	$25.51	0
2018-08-01	$28.35	$28.35	$28.35	$28.35	$25.51	0
2018-07-31	$28.35	$28.35	$28.35	$28.35	$25.51	0
2018-07-30	$28.35	$28.35	$28.35	$28.35	$25.51	100
2018-07-27	$31.80	$31.80	$31.80	$31.80	$28.62	0
2018-07-26	$31.80	$31.80	$31.80	$31.80	$28.62	0
2018-07-25	$31.80	$31.80	$31.80	$31.80	$28.62	100
2018-07-24	$29.00	$29.00	$29.00	$29.00	$26.10	0
2018-07-23	$29.00	$29.00	$29.00	$29.00	$26.10	0
2018-07-20	$29.00	$29.00	$29.00	$29.00	$26.10	100
2018-07-19	$28.05	$28.05	$28.05	$28.05	$25.24	0
2018-07-18	$28.05	$28.05	$28.05	$28.05	$25.24	600
2018-07-17	$27.85	$28.05	$27.85	$28.05	$25.24	1,667
2018-07-16	$28.50	$28.50	$28.50	$28.50	$25.65	40
2018-07-13	$28.50	$28.50	$28.50	$28.50	$25.65	100
2018-07-12	$28.00	$28.00	$28.00	$28.00	$25.20	0
2018-07-11	$28.00	$28.00	$28.00	$28.00	$25.20	0
2018-07-10	$28.00	$28.00	$28.00	$28.00	$25.20	0
2018-07-09	$28.00	$28.00	$28.00	$28.00	$25.20	0
2018-07-06	$28.00	$28.00	$28.00	$28.00	$25.20	0
2018-07-05	$28.00	$28.00	$28.00	$28.00	$25.20	0
2018-07-03	$28.00	$28.00	$28.00	$28.00	$25.20	0
2018-07-02	$28.00	$28.00	$28.00	$28.00	$25.20	0
2018-06-29	$28.00	$28.00	$28.00	$28.00	$25.20	0
2018-06-28	$28.00	$28.00	$28.00	$28.00	$25.20	0
2018-06-27	$28.00	$28.00	$28.00	$28.00	$25.20	0
2018-06-26	$28.00	$28.00	$28.00	$28.00	$25.20	0
2018-06-25	$28.00	$28.00	$28.00	$28.00	$25.20	0
2018-06-22	$28.00	$28.00	$28.00	$28.00	$25.20	0
2018-06-21	$28.00	$28.00	$28.00	$28.00	$25.20	0
2018-06-20	$28.00	$28.00	$28.00	$28.00	$25.20	500
2018-06-19	$26.95	$26.95	$26.95	$26.95	$24.25	100
2018-06-18	$27.05	$27.05	$26.90	$26.90	$24.21	446
2018-06-15	$28.00	$28.00	$28.00	$28.00	$25.20	0
2018-06-14	$28.00	$28.00	$28.00	$28.00	$25.20	100
2018-06-13	$27.10	$27.10	$27.10	$27.10	$24.39	0
2018-06-12	$28.50	$28.50	$27.10	$27.10	$24.39	600
2018-06-11	$28.50	$28.50	$28.50	$28.50	$25.65	0
2018-06-08	$28.50	$28.50	$28.50	$28.50	$25.65	0
2018-06-07	$28.50	$28.50	$28.50	$28.50	$25.65	0
2018-06-06	$28.50	$28.50	$28.50	$28.50	$25.65	0
2018-06-05	$28.50	$28.50	$28.50	$28.50	$25.65	0
2018-06-04	$28.50	$28.50	$28.50	$28.50	$25.65	0
2018-06-01	$28.50	$28.50	$28.50	$28.50	$25.65	100
2018-05-31	$27.70	$27.70	$27.70	$27.70	$24.93	0
2018-05-30	$27.70	$27.70	$27.70	$27.70	$24.93	1,900
2018-05-29	$27.80	$27.80	$27.80	$27.80	$25.02	0
2018-05-25	$27.80	$27.80	$27.80	$27.80	$25.02	0
2018-05-24	$28.00	$28.00	$27.80	$27.80	$25.02	899
2018-05-23	$28.00	$28.00	$28.00	$28.00	$25.20	0
2018-05-22	$28.00	$28.00	$28.00	$28.00	$25.20	112
2018-05-21	$28.00	$28.00	$28.00	$28.00	$25.20	1
2018-05-18	$28.00	$28.00	$28.00	$28.00	$25.20	2
2018-05-17	$28.00	$28.00	$28.00	$28.00	$25.20	100
2018-05-16	$27.30	$27.30	$27.30	$27.30	$24.57	0
2018-05-15	$27.30	$27.30	$27.30	$27.30	$24.57	0
2018-05-14	$27.30	$27.30	$27.30	$27.30	$24.57	0
2018-05-11	$27.30	$27.30	$27.30	$27.30	$24.57	0
2018-05-10	$27.30	$27.30	$27.30	$27.30	$24.57	50
2018-05-09	$27.30	$27.30	$27.30	$27.30	$24.43	0
2018-05-08	$27.30	$27.30	$27.30	$27.30	$24.43	0
2018-05-07	$27.30	$27.30	$27.30	$27.30	$24.43	0
2018-05-04	$27.30	$27.30	$27.30	$27.30	$24.43	0
2018-05-03	$27.30	$27.30	$27.30	$27.30	$24.43	500
2018-05-02	$27.30	$27.30	$27.30	$27.30	$24.43	1,000
2018-05-01	$27.01	$27.01	$27.01	$27.01	$24.18	330
2018-04-30	$27.80	$27.80	$27.80	$27.80	$24.88	0
2018-04-27	$27.80	$27.80	$27.80	$27.80	$24.88	50
2018-04-26	$27.80	$27.80	$27.80	$27.80	$24.88	0
2018-04-25	$27.80	$27.80	$27.80	$27.80	$24.88	0
2018-04-24	$26.30	$27.80	$26.30	$27.80	$24.88	2,756
2018-04-23	$26.00	$27.25	$26.00	$27.25	$24.39	2,200
2018-04-20	$25.70	$25.70	$25.70	$25.70	$23.00	600
2018-04-19	$25.51	$25.51	$25.50	$25.51	$22.83	1,223
2018-04-18	$25.50	$25.60	$25.31	$25.60	$22.91	4,250
2018-04-17	$25.25	$25.25	$25.25	$25.25	$22.60	0
2018-04-16	$25.25	$25.25	$25.25	$25.25	$22.60	100
2018-04-13	$25.50	$25.50	$25.50	$25.50	$22.82	173
2018-04-12	$25.50	$25.50	$25.50	$25.50	$22.82	4
2018-04-11	$25.50	$25.50	$25.50	$25.50	$22.82	100
2018-04-10	$25.50	$25.50	$25.50	$25.50	$22.82	500
2018-04-09	$25.50	$25.50	$25.50	$25.50	$22.82	0
2018-04-06	$25.50	$25.50	$25.50	$25.50	$22.82	175
2018-04-05	$24.95	$24.95	$24.95	$24.95	$22.33	0
2018-04-04	$24.95	$24.95	$24.95	$24.95	$22.33	0
2018-04-03	$24.95	$24.95	$24.95	$24.95	$22.33	200
2018-04-02	$25.00	$25.10	$25.00	$25.10	$22.47	300
2018-03-29	$24.80	$24.80	$24.80	$24.80	$22.20	230
2018-03-28	$25.00	$25.00	$24.80	$24.80	$22.20	5,878
2018-03-27	$24.80	$24.80	$24.80	$24.80	$22.20	0
2018-03-26	$24.80	$24.80	$24.80	$24.80	$22.20	400
2018-03-23	$24.75	$24.75	$24.75	$24.75	$22.15	600
2018-03-22	$24.75	$24.75	$24.75	$24.75	$22.15	300
2018-03-21	$24.80	$24.80	$24.80	$24.80	$22.20	0
2018-03-20	$24.80	$24.80	$24.80	$24.80	$22.20	100
2018-03-19	$24.80	$24.80	$24.80	$24.80	$22.20	0
2018-03-16	$24.80	$24.80	$24.80	$24.80	$22.20	0
2018-03-15	$24.80	$24.80	$24.80	$24.80	$22.20	0
2018-03-14	$24.80	$24.80	$24.80	$24.80	$22.20	400
2018-03-13	$24.80	$24.80	$24.80	$24.80	$22.20	400
2018-03-12	$24.80	$24.80	$24.80	$24.80	$22.20	0
2018-03-09	$24.80	$24.80	$24.80	$24.80	$22.20	209
2018-03-08	$24.80	$24.80	$24.80	$24.80	$22.20	0
2018-03-07	$24.80	$24.80	$24.80	$24.80	$22.20	0
2018-03-06	$24.80	$24.80	$24.80	$24.80	$22.20	600
2018-03-05	$24.75	$24.75	$24.75	$24.75	$22.15	0
2018-03-02	$24.80	$24.80	$24.75	$24.75	$22.15	300
2018-03-01	$25.00	$25.00	$25.00	$25.00	$22.38	0
2018-02-28	$25.00	$25.00	$25.00	$25.00	$22.38	0
2018-02-27	$25.00	$25.00	$25.00	$25.00	$22.38	0
2018-02-26	$25.00	$25.00	$25.00	$25.00	$22.38	0
2018-02-23	$25.00	$25.00	$25.00	$25.00	$22.38	0
2018-02-22	$25.00	$25.00	$25.00	$25.00	$22.38	0
2018-02-21	$25.00	$25.00	$25.00	$25.00	$22.38	0
2018-02-20	$25.00	$25.00	$25.00	$25.00	$22.38	0
2018-02-16	$25.00	$25.00	$25.00	$25.00	$22.38	10
2018-02-15	$25.00	$25.00	$25.00	$25.00	$22.38	0
2018-02-14	$25.00	$25.00	$25.00	$25.00	$22.38	0
2018-02-13	$25.00	$25.00	$25.00	$25.00	$22.38	0
2018-02-12	$25.00	$25.00	$25.00	$25.00	$22.38	0
2018-02-09	$25.00	$25.00	$25.00	$25.00	$22.38	100
2018-02-08	$24.95	$24.95	$24.95	$24.95	$22.33	0
2018-02-07	$24.95	$24.95	$24.95	$24.95	$22.20	0
2018-02-06	$24.85	$24.95	$24.80	$24.95	$22.20	8,385
2018-02-05	$24.96	$24.96	$24.80	$24.80	$22.06	1,700
2018-02-02	$25.10	$25.10	$25.10	$25.10	$22.33	0
2018-02-01	$25.10	$25.10	$25.10	$25.10	$22.33	1,500
2018-01-31	$25.00	$25.00	$25.00	$25.00	$22.24	400
2018-01-30	$25.01	$25.01	$24.80	$24.80	$22.06	525
2018-01-29	$25.25	$25.25	$25.25	$25.25	$22.46	0
2018-01-26	$25.01	$25.25	$25.01	$25.25	$22.46	1,100
2018-01-25	$25.64	$25.64	$25.50	$25.50	$22.69	1,200
2018-01-24	$25.64	$25.64	$25.64	$25.64	$22.81	150
2018-01-23	$25.50	$25.50	$25.50	$25.50	$22.69	300
2018-01-22	$25.80	$25.80	$25.80	$25.80	$22.95	30
2018-01-19	$25.80	$25.80	$25.80	$25.80	$22.95	100
2018-01-18	$24.85	$24.85	$24.85	$24.85	$22.11	3,860
2018-01-17	$25.00	$25.00	$25.00	$25.00	$22.24	0
2018-01-16	$25.00	$25.00	$25.00	$25.00	$22.24	0
2018-01-12	$25.00	$25.00	$25.00	$25.00	$22.24	654
2018-01-11	$25.00	$25.00	$25.00	$25.00	$22.24	11
2018-01-10	$25.00	$25.00	$25.00	$25.00	$22.24	500
2018-01-09	$25.05	$25.05	$25.05	$25.05	$22.29	1,300
2018-01-08	$24.65	$24.65	$24.65	$24.65	$21.93	0
2018-01-05	$24.65	$24.65	$24.65	$24.65	$21.93	0
2018-01-04	$24.65	$24.65	$24.65	$24.65	$21.93	0
2018-01-03	$24.65	$24.65	$24.65	$24.65	$21.93	0
2018-01-02	$25.25	$25.50	$24.65	$24.65	$21.93	2,500
2017-12-29	$24.65	$24.65	$24.65	$24.65	$21.93	0
2017-12-28	$24.65	$24.65	$24.65	$24.65	$21.93	0
2017-12-27	$24.65	$24.65	$24.65	$24.65	$21.93	0
2017-12-26	$24.65	$24.65	$24.65	$24.65	$21.93	0
2017-12-22	$24.65	$24.65	$24.65	$24.65	$21.93	300
2017-12-21	$24.65	$24.65	$24.65	$24.65	$21.93	2,000
2017-12-20	$24.65	$24.65	$24.65	$24.65	$21.93	0
2017-12-19	$24.65	$24.65	$24.65	$24.65	$21.93	0
2017-12-18	$24.65	$24.65	$24.65	$24.65	$21.93	2
2017-12-15	$24.65	$24.65	$24.65	$24.65	$21.93	0
2017-12-14	$24.65	$24.65	$24.65	$24.65	$21.93	0
2017-12-13	$24.65	$24.65	$24.65	$24.65	$21.93	0
2017-12-12	$24.65	$24.65	$24.65	$24.65	$21.93	0
2017-12-11	$24.60	$24.65	$24.60	$24.65	$21.93	10,009
2017-12-08	$25.00	$25.00	$25.00	$25.00	$22.24	1,150
2017-12-07	$25.00	$25.00	$25.00	$25.00	$22.24	500
2017-12-06	$24.60	$24.60	$24.60	$24.60	$21.89	5,000
2017-12-05	$24.55	$24.55	$24.55	$24.55	$21.84	5,000
2017-12-04	$24.05	$24.05	$24.05	$24.05	$21.40	0
2017-12-01	$24.05	$24.05	$24.05	$24.05	$21.40	0
2017-11-30	$24.05	$24.05	$24.05	$24.05	$21.40	0
2017-11-29	$24.05	$24.05	$24.05	$24.05	$21.40	0
2017-11-28	$24.05	$24.05	$24.05	$24.05	$21.40	0
2017-11-27	$24.05	$24.05	$24.05	$24.05	$21.40	0
2017-11-24	$24.25	$24.25	$24.05	$24.05	$21.40	272
2017-11-22	$24.75	$24.80	$24.75	$24.80	$22.06	923
2017-11-21	$24.50	$24.50	$24.50	$24.50	$21.80	0
2017-11-20	$24.05	$24.50	$24.05	$24.50	$21.80	700
2017-11-17	$24.00	$24.00	$24.00	$24.00	$21.35	435
2017-11-16	$24.00	$24.00	$24.00	$24.00	$21.35	0
2017-11-15	$24.00	$24.00	$24.00	$24.00	$21.35	700
2017-11-14	$26.00	$26.00	$26.00	$26.00	$23.13	100
2017-11-13	$23.86	$23.86	$23.86	$23.86	$21.23	2
2017-11-10	$24.00	$24.00	$24.00	$24.00	$21.35	0
2017-11-09	$24.00	$24.00	$24.00	$24.00	$21.35	0
2017-11-08	$24.00	$24.00	$24.00	$24.00	$21.23	0
2017-11-07	$24.00	$24.00	$24.00	$24.00	$21.23	900
2017-11-06	$24.00	$24.00	$24.00	$24.00	$21.23	166
2017-11-03	$24.00	$24.00	$24.00	$24.00	$21.23	500
2017-11-02	$23.00	$23.00	$23.00	$23.00	$20.34	0
2017-11-01	$23.00	$23.00	$23.00	$23.00	$20.34	0
2017-10-31	$23.00	$23.00	$23.00	$23.00	$20.34	0
2017-10-30	$23.00	$23.00	$23.00	$23.00	$20.34	0
2017-10-27	$23.00	$23.00	$23.00	$23.00	$20.34	0
2017-10-26	$23.00	$23.00	$23.00	$23.00	$20.34	0
2017-10-25	$23.00	$23.00	$23.00	$23.00	$20.34	0
2017-10-24	$23.00	$23.00	$23.00	$23.00	$20.34	0
2017-10-23	$23.00	$23.00	$23.00	$23.00	$20.34	800
2017-10-20	$23.00	$23.00	$23.00	$23.00	$20.34	0
2017-10-19	$23.00	$23.00	$23.00	$23.00	$20.34	0
2017-10-18	$23.00	$23.00	$23.00	$23.00	$20.34	100
2017-10-17	$23.00	$23.00	$23.00	$23.00	$20.34	0
2017-10-16	$23.00	$23.00	$23.00	$23.00	$20.34	0
2017-10-13	$23.00	$23.00	$23.00	$23.00	$20.34	50
2017-10-12	$23.00	$23.00	$23.00	$23.00	$20.34	0
2017-10-11	$23.00	$23.00	$23.00	$23.00	$20.34	0
2017-10-10	$23.00	$23.00	$23.00	$23.00	$20.34	0
2017-10-09	$23.00	$23.00	$23.00	$23.00	$20.34	119
2017-10-06	$23.00	$23.00	$23.00	$23.00	$20.34	0
2017-10-05	$23.00	$23.00	$23.00	$23.00	$20.34	0
2017-10-04	$23.00	$23.00	$23.00	$23.00	$20.34	0
2017-10-03	$23.00	$23.00	$23.00	$23.00	$20.34	1,300
2017-10-02	$23.00	$23.00	$23.00	$23.00	$20.34	0
2017-09-29	$23.00	$23.00	$23.00	$23.00	$20.34	0
2017-09-28	$23.00	$23.00	$23.00	$23.00	$20.34	0
2017-09-27	$23.00	$23.00	$23.00	$23.00	$20.34	0
2017-09-26	$23.00	$23.00	$23.00	$23.00	$20.34	0
2017-09-25	$23.00	$23.00	$23.00	$23.00	$20.34	800
2017-09-22	$23.00	$23.00	$23.00	$23.00	$20.34	0
2017-09-21	$23.00	$23.00	$23.00	$23.00	$20.34	0
2017-09-20	$23.00	$23.00	$23.00	$23.00	$20.34	0
2017-09-19	$23.00	$23.00	$23.00	$23.00	$20.34	0
2017-09-18	$23.00	$23.00	$23.00	$23.00	$20.34	0
2017-09-15	$23.00	$23.00	$23.00	$23.00	$20.34	0
2017-09-14	$23.00	$23.00	$23.00	$23.00	$20.34	1
2017-09-13	$23.30	$23.30	$23.00	$23.00	$20.34	1,200
2017-09-12	$22.65	$22.65	$22.65	$22.65	$20.03	700
2017-09-11	$22.65	$22.65	$22.65	$22.65	$20.03	0
2017-09-08	$22.65	$22.65	$22.65	$22.65	$20.03	15
2017-09-07	$22.65	$22.65	$22.65	$22.65	$20.03	0
2017-09-06	$22.65	$22.65	$22.65	$22.65	$20.03	0
2017-09-05	$22.65	$22.65	$22.65	$22.65	$20.03	0
2017-09-01	$22.65	$22.65	$22.65	$22.65	$20.03	0
2017-08-31	$22.65	$22.65	$22.65	$22.65	$20.03	0
2017-08-30	$22.65	$22.65	$22.65	$22.65	$20.03	0
2017-08-29	$22.65	$22.65	$22.65	$22.65	$20.03	0
2017-08-28	$22.65	$22.65	$22.60	$22.65	$20.03	500
2017-08-25	$22.75	$22.75	$22.75	$22.75	$20.12	700
2017-08-24	$21.50	$21.50	$21.50	$21.50	$19.02	0
2017-08-23	$21.50	$21.50	$21.50	$21.50	$19.02	0
2017-08-22	$21.50	$21.50	$21.50	$21.50	$19.02	0
2017-08-21	$21.50	$21.50	$21.50	$21.50	$19.02	14
2017-08-18	$21.50	$21.50	$21.50	$21.50	$19.02	1
2017-08-17	$21.50	$21.50	$21.50	$21.50	$19.02	0
2017-08-16	$21.50	$21.50	$21.50	$21.50	$19.02	0
2017-08-15	$21.50	$21.50	$21.50	$21.50	$19.02	0
2017-08-14	$23.00	$23.00	$21.50	$21.50	$19.02	800
2017-08-11	$25.00	$25.00	$25.00	$25.00	$22.11	0
2017-08-10	$25.00	$25.00	$25.00	$25.00	$22.11	2
2017-08-09	$25.00	$25.00	$25.00	$25.00	$22.11	55
2017-08-08	$25.00	$25.00	$25.00	$25.00	$21.99	0
2017-08-07	$25.00	$25.00	$25.00	$25.00	$21.99	100
2017-08-04	$27.00	$27.00	$27.00	$27.00	$23.75	0
2017-08-03	$27.00	$32.00	$27.00	$27.00	$23.75	300
2017-08-02	$23.00	$23.00	$23.00	$23.00	$20.23	45
2017-08-01	$22.90	$23.00	$22.90	$23.00	$20.23	1,200
2017-07-31	$22.00	$22.00	$22.00	$22.00	$19.35	0
2017-07-28	$22.00	$22.00	$22.00	$22.00	$19.35	0
2017-07-27	$22.00	$22.00	$22.00	$22.00	$19.35	100
2017-07-26	$22.00	$22.00	$22.00	$22.00	$19.35	0
2017-07-25	$22.25	$22.25	$22.00	$22.00	$19.35	953
2017-07-24	$22.49	$22.49	$22.49	$22.49	$19.78	0
2017-07-21	$22.49	$22.49	$22.49	$22.49	$19.78	1
2017-07-20	$22.49	$22.49	$22.49	$22.49	$19.78	0
2017-07-19	$22.49	$22.49	$22.49	$22.49	$19.78	0
2017-07-18	$22.49	$22.49	$22.49	$22.49	$19.78	0
2017-07-17	$22.49	$22.49	$22.49	$22.49	$19.78	0
2017-07-14	$22.25	$22.50	$22.25	$22.49	$19.78	1,100
2017-07-13	$21.10	$21.10	$21.10	$21.10	$18.56	0
2017-07-12	$21.10	$21.10	$21.10	$21.10	$18.56	0
2017-07-11	$21.10	$21.10	$21.10	$21.10	$18.56	0
2017-07-10	$21.10	$21.10	$21.10	$21.10	$18.56	0
2017-07-07	$21.10	$21.10	$21.10	$21.10	$18.56	0
2017-07-06	$21.10	$21.10	$21.10	$21.10	$18.56	0
2017-07-05	$21.10	$21.10	$21.10	$21.10	$18.56	10
2017-07-03	$21.10	$21.10	$21.10	$21.10	$18.56	0
2017-06-30	$21.10	$21.10	$21.10	$21.10	$18.56	100
2017-06-29	$23.25	$23.25	$23.25	$23.25	$20.45	0
2017-06-28	$23.25	$23.25	$23.25	$23.25	$20.45	0
2017-06-27	$23.25	$23.25	$23.25	$23.25	$20.45	10
2017-06-26	$23.25	$23.25	$23.25	$23.25	$20.45	0
2017-06-23	$23.25	$23.25	$23.25	$23.25	$20.45	0
2017-06-22	$23.25	$23.25	$23.25	$23.25	$20.45	0
2017-06-21	$23.25	$23.25	$23.25	$23.25	$20.45	0
2017-06-20	$23.25	$23.25	$23.25	$23.25	$20.45	0
2017-06-19	$23.25	$23.25	$23.25	$23.25	$20.45	0
2017-06-16	$23.25	$23.25	$23.25	$23.25	$20.45	0
2017-06-15	$23.25	$23.25	$23.25	$23.25	$20.45	0
2017-06-14	$23.25	$23.25	$23.25	$23.25	$20.45	0
2017-06-13	$23.25	$23.25	$23.25	$23.25	$20.45	0
2017-06-12	$23.25	$23.25	$23.25	$23.25	$20.45	0
2017-06-09	$23.25	$23.25	$23.25	$23.25	$20.45	0
2017-06-08	$23.25	$23.25	$23.25	$23.25	$20.45	0
2017-06-07	$23.25	$23.25	$23.25	$23.25	$20.45	0
2017-06-06	$23.25	$23.25	$23.25	$23.25	$20.45	0
2017-06-05	$23.25	$23.25	$23.25	$23.25	$20.45	0
2017-06-02	$23.25	$23.25	$23.25	$23.25	$20.45	0
2017-06-01	$23.25	$23.25	$23.25	$23.25	$20.45	0
2017-05-31	$23.25	$23.25	$23.25	$23.25	$20.45	53
2017-05-30	$23.25	$23.25	$23.25	$23.25	$20.45	17
2017-05-26	$23.25	$23.25	$23.25	$23.25	$20.45	0
2017-05-25	$23.25	$23.25	$23.25	$23.25	$20.45	0
2017-05-24	$23.25	$23.25	$23.25	$23.25	$20.45	0
2017-05-23	$23.25	$23.25	$23.25	$23.25	$20.45	0
2017-05-22	$22.00	$23.25	$22.00	$23.25	$20.45	1,500
2017-05-19	$22.00	$22.00	$22.00	$22.00	$19.35	501
2017-05-18	$21.10	$21.10	$21.10	$21.10	$18.56	0
2017-05-17	$21.10	$21.10	$21.10	$21.10	$18.56	400
2017-05-16	$21.10	$21.10	$21.10	$21.10	$18.56	400
2017-05-15	$21.10	$21.10	$21.10	$21.10	$18.56	0
2017-05-12	$21.10	$21.10	$21.10	$21.10	$18.56	400
2017-05-11	$21.00	$21.00	$21.00	$21.00	$18.47	600
2017-05-10	$21.00	$21.00	$21.00	$21.00	$18.47	2,300
2017-05-09	$20.08	$20.08	$20.08	$20.08	$17.55	0
2017-05-08	$20.08	$20.08	$20.08	$20.08	$17.55	2,000
2017-05-05	$21.75	$21.75	$21.75	$21.75	$19.00	100
2017-05-04	$21.00	$21.00	$21.00	$21.00	$18.35	0
2017-05-03	$21.00	$21.00	$21.00	$21.00	$18.35	100
2017-05-02	$20.08	$20.08	$20.08	$20.08	$17.55	0
2017-05-01	$20.08	$20.08	$20.08	$20.08	$17.55	50
2017-04-28	$20.08	$20.08	$20.08	$20.08	$17.55	0
2017-04-27	$20.08	$20.08	$20.08	$20.08	$17.55	0
2017-04-26	$20.08	$20.08	$20.08	$20.08	$17.55	0
2017-04-25	$20.08	$20.08	$20.08	$20.08	$17.55	0
2017-04-24	$20.08	$20.08	$20.08	$20.08	$17.55	0
2017-04-21	$20.08	$20.08	$20.08	$20.08	$17.55	0
2017-04-20	$20.08	$20.08	$20.08	$20.08	$17.55	0
2017-04-19	$20.08	$20.08	$20.08	$20.08	$17.55	0
2017-04-18	$20.08	$20.08	$20.08	$20.08	$17.55	66
2017-04-17	$20.08	$20.08	$20.08	$20.08	$17.55	0
2017-04-13	$20.08	$20.08	$20.08	$20.08	$17.55	0
2017-04-12	$20.08	$20.08	$20.08	$20.08	$17.55	0
2017-04-11	$20.08	$20.08	$20.08	$20.08	$17.55	0
2017-04-10	$20.08	$20.08	$20.08	$20.08	$17.55	200
2017-04-07	$20.00	$20.00	$20.00	$20.00	$17.48	0
2017-04-06	$20.00	$20.00	$20.00	$20.00	$17.48	0
2017-04-05	$20.00	$20.00	$20.00	$20.00	$17.48	0
2017-04-04	$20.00	$20.00	$20.00	$20.00	$17.48	0
2017-04-03	$20.00	$20.00	$20.00	$20.00	$17.48	0
2017-03-31	$20.00	$20.00	$20.00	$20.00	$17.48	0
2017-03-30	$20.00	$20.00	$20.00	$20.00	$17.48	0
2017-03-29	$20.00	$20.00	$20.00	$20.00	$17.48	0
2017-03-28	$20.00	$20.00	$20.00	$20.00	$17.48	600
2017-03-27	$20.50	$20.50	$20.50	$20.50	$17.91	0
2017-03-24	$20.50	$20.50	$20.50	$20.50	$17.91	0
2017-03-23	$20.50	$20.50	$20.50	$20.50	$17.91	200
2017-03-22	$20.20	$20.20	$20.20	$20.20	$17.65	0
2017-03-21	$20.26	$20.26	$20.20	$20.20	$17.65	989
2017-03-20	$20.10	$20.10	$20.10	$20.10	$17.56	0
2017-03-17	$20.10	$20.10	$20.10	$20.10	$17.56	0
2017-03-16	$20.10	$20.10	$20.10	$20.10	$17.56	0
2017-03-15	$20.10	$20.10	$20.10	$20.10	$17.56	0
2017-03-14	$20.10	$20.10	$20.10	$20.10	$17.56	0
2017-03-13	$20.10	$20.10	$20.10	$20.10	$17.56	0
2017-03-10	$20.10	$20.10	$20.10	$20.10	$17.56	0
2017-03-09	$20.10	$20.10	$20.10	$20.10	$17.56	0
2017-03-08	$20.10	$20.10	$20.10	$20.10	$17.56	0
2017-03-07	$20.10	$20.10	$20.10	$20.10	$17.56	0
2017-03-06	$20.10	$20.10	$20.10	$20.10	$17.56	0
2017-03-03	$20.10	$20.10	$20.10	$20.10	$17.56	20
2017-03-02	$20.10	$20.10	$20.10	$20.10	$17.56	100
2017-03-01	$22.00	$22.00	$22.00	$22.00	$19.22	0
2017-02-28	$22.00	$22.00	$22.00	$22.00	$19.22	0
2017-02-27	$22.00	$22.00	$22.00	$22.00	$19.22	0
2017-02-24	$22.00	$22.00	$22.00	$22.00	$19.22	0
2017-02-23	$22.00	$22.00	$22.00	$22.00	$19.22	4
2017-02-22	$22.00	$22.00	$22.00	$22.00	$19.22	54
2017-02-21	$22.00	$22.00	$22.00	$22.00	$19.22	0
2017-02-17	$22.00	$22.00	$22.00	$22.00	$19.22	1
2017-02-16	$22.00	$22.00	$22.00	$22.00	$19.22	0
2017-02-15	$22.00	$22.00	$22.00	$22.00	$19.22	100
2017-02-14	$19.40	$19.40	$19.40	$19.40	$16.95	0
2017-02-13	$19.40	$19.40	$19.40	$19.40	$16.95	17
2017-02-10	$19.40	$19.40	$19.40	$19.40	$16.95	0
2017-02-09	$19.40	$19.40	$19.40	$19.40	$16.95	24
2017-02-08	$19.40	$19.40	$19.40	$19.40	$16.95	0
2017-02-07	$19.40	$19.40	$19.40	$19.40	$16.83	0
2017-02-06	$19.40	$19.40	$19.40	$19.40	$16.83	0
2017-02-03	$20.00	$20.00	$19.40	$19.40	$16.83	1,700
2017-02-02	$19.40	$19.40	$19.40	$19.40	$16.83	0
2017-02-01	$19.40	$19.40	$19.40	$19.40	$16.83	0
2017-01-31	$19.40	$19.40	$19.40	$19.40	$16.83	0
2017-01-30	$19.40	$19.40	$19.40	$19.40	$16.83	0
2017-01-27	$19.40	$19.40	$19.40	$19.40	$16.83	0
2017-01-26	$19.40	$19.40	$19.40	$19.40	$16.83	0
2017-01-25	$19.40	$19.40	$19.40	$19.40	$16.83	0
2017-01-24	$19.40	$19.40	$19.40	$19.40	$16.83	2
2017-01-23	$19.40	$19.40	$19.40	$19.40	$16.83	0
2017-01-20	$19.40	$19.40	$19.40	$19.40	$16.83	0
2017-01-19	$19.40	$19.40	$19.40	$19.40	$16.83	0
2017-01-18	$19.40	$19.40	$19.40	$19.40	$16.83	0
2017-01-17	$19.40	$19.40	$19.40	$19.40	$16.83	0
2017-01-13	$19.40	$19.40	$19.40	$19.40	$16.83	0
2017-01-12	$19.40	$19.40	$19.40	$19.40	$16.83	0
2017-01-11	$19.80	$19.80	$19.40	$19.40	$16.83	554
2017-01-10	$20.25	$20.25	$20.25	$20.25	$17.57	3,004
2017-01-09	$20.00	$20.00	$20.00	$20.00	$17.35	750
2017-01-06	$20.00	$20.00	$20.00	$20.00	$17.35	0
2017-01-05	$20.00	$20.00	$20.00	$20.00	$17.35	0
2017-01-04	$20.00	$20.00	$20.00	$20.00	$17.35	150
2017-01-03	$19.50	$19.50	$19.50	$19.50	$16.92	0
2016-12-30	$19.44	$19.50	$19.44	$19.50	$16.92	1,100
2016-12-29	$19.28	$19.28	$19.28	$19.28	$16.73	0
2016-12-28	$19.28	$19.28	$19.28	$19.28	$16.73	0
2016-12-27	$19.28	$19.28	$19.28	$19.28	$16.73	200
2016-12-23	$19.30	$19.30	$19.30	$19.30	$16.74	609
2016-12-22	$19.34	$19.34	$19.21	$19.21	$16.67	1,283
2016-12-21	$19.14	$19.14	$19.14	$19.14	$16.60	20
2016-12-20	$19.14	$19.14	$19.14	$19.14	$16.60	0
2016-12-19	$19.14	$19.14	$19.14	$19.14	$16.60	0
2016-12-16	$19.14	$19.14	$19.14	$19.14	$16.60	0
2016-12-15	$19.14	$19.14	$19.14	$19.14	$16.60	0
2016-12-14	$19.14	$19.14	$19.14	$19.14	$16.60	0
2016-12-13	$19.14	$19.14	$19.14	$19.14	$16.60	0
2016-12-12	$19.15	$19.15	$19.14	$19.14	$16.60	900
2016-12-09	$19.15	$19.15	$19.15	$19.15	$16.61	466
2016-12-08	$19.13	$19.13	$19.13	$19.13	$16.60	0
2016-12-07	$19.13	$19.13	$19.13	$19.13	$16.60	0
2016-12-06	$19.13	$19.13	$19.13	$19.13	$16.60	0
2016-12-05	$19.13	$19.13	$19.13	$19.13	$16.60	0
2016-12-02	$19.13	$19.13	$19.13	$19.13	$16.60	0
2016-12-01	$19.13	$19.13	$19.13	$19.13	$16.60	0
2016-11-30	$19.13	$19.13	$19.13	$19.13	$16.60	700
2016-11-29	$19.15	$19.15	$19.15	$19.15	$16.61	0
2016-11-28	$19.14	$19.15	$19.14	$19.15	$16.61	679
2016-11-25	$19.00	$19.00	$19.00	$19.00	$16.48	0
2016-11-23	$19.00	$19.00	$19.00	$19.00	$16.48	0
2016-11-22	$19.00	$19.00	$19.00	$19.00	$16.48	170
2016-11-21	$18.90	$18.90	$18.90	$18.90	$16.40	201
2016-11-18	$18.80	$18.80	$18.80	$18.80	$16.31	0
2016-11-17	$18.80	$18.80	$18.80	$18.80	$16.31	0
2016-11-16	$18.80	$18.80	$18.80	$18.80	$16.31	0
2016-11-15	$18.80	$18.80	$18.80	$18.80	$16.31	0
2016-11-14	$18.80	$18.80	$18.80	$18.80	$16.31	0
2016-11-11	$18.80	$18.80	$18.80	$18.80	$16.31	0
2016-11-10	$18.80	$18.80	$18.80	$18.80	$16.31	20
2016-11-09	$18.80	$18.80	$18.80	$18.80	$16.31	0
2016-11-08	$18.80	$18.80	$18.80	$18.80	$16.21	0
2016-11-07	$18.80	$18.80	$18.80	$18.80	$16.21	0
2016-11-04	$18.80	$18.80	$18.80	$18.80	$16.21	0
2016-11-03	$18.80	$18.80	$18.80	$18.80	$16.21	183
2016-11-02	$18.76	$18.76	$18.76	$18.76	$16.17	0
2016-11-01	$18.76	$18.76	$18.76	$18.76	$16.17	900
2016-10-31	$18.76	$18.76	$18.76	$18.76	$16.17	150
2016-10-28	$18.75	$18.75	$18.75	$18.75	$16.16	0
2016-10-27	$18.75	$18.75	$18.75	$18.75	$16.16	0
2016-10-26	$18.75	$18.75	$18.75	$18.75	$16.16	0
2016-10-25	$18.75	$18.75	$18.75	$18.75	$16.16	0
2016-10-24	$18.75	$18.75	$18.75	$18.75	$16.16	0
2016-10-21	$18.75	$18.75	$18.75	$18.75	$16.16	0
2016-10-20	$18.75	$18.75	$18.75	$18.75	$16.16	0
2016-10-19	$18.75	$18.75	$18.75	$18.75	$16.16	0
2016-10-18	$18.75	$18.75	$18.75	$18.75	$16.16	0
2016-10-17	$18.75	$18.75	$18.75	$18.75	$16.16	0
2016-10-14	$18.75	$18.75	$18.75	$18.75	$16.16	0
2016-10-13	$18.75	$18.75	$18.75	$18.75	$16.16	0
2016-10-12	$18.75	$18.75	$18.75	$18.75	$16.16	16
2016-10-11	$18.75	$18.75	$18.75	$18.75	$16.16	89
2016-10-10	$18.75	$18.75	$18.75	$18.75	$16.16	0
2016-10-07	$18.75	$18.75	$18.75	$18.75	$16.16	0
2016-10-06	$18.75	$18.75	$18.75	$18.75	$16.16	400
2016-10-05	$18.93	$18.93	$18.93	$18.93	$16.32	0
2016-10-04	$18.93	$18.93	$18.93	$18.93	$16.32	0
2016-10-03	$18.93	$18.93	$18.93	$18.93	$16.32	0
2016-09-30	$18.93	$18.93	$18.93	$18.93	$16.32	0
2016-09-29	$18.93	$18.93	$18.93	$18.93	$16.32	0
2016-09-28	$18.93	$18.93	$18.93	$18.93	$16.32	200
2016-09-27	$18.70	$18.99	$18.70	$18.99	$16.37	392
2016-09-26	$18.75	$18.75	$18.62	$18.62	$16.05	5,670
2016-09-23	$18.75	$18.75	$18.75	$18.75	$16.16	0
2016-09-22	$18.75	$18.75	$18.75	$18.75	$16.16	0
2016-09-21	$18.75	$18.75	$18.75	$18.75	$16.16	100
2016-09-20	$18.60	$18.60	$18.60	$18.60	$16.03	0
2016-09-19	$18.60	$18.60	$18.60	$18.60	$16.03	0
2016-09-16	$18.60	$18.60	$18.60	$18.60	$16.03	0
2016-09-15	$18.60	$18.60	$18.60	$18.60	$16.03	0
2016-09-14	$18.60	$18.60	$18.60	$18.60	$16.03	0
2016-09-13	$18.60	$18.60	$18.60	$18.60	$16.03	0
2016-09-12	$18.60	$18.60	$18.60	$18.60	$16.03	0
2016-09-09	$18.60	$18.60	$18.60	$18.60	$16.03	160
2016-09-08	$18.50	$18.50	$18.50	$18.50	$15.95	5,079
2016-09-07	$18.55	$18.55	$18.55	$18.55	$15.99	1
2016-09-06	$18.55	$18.55	$18.55	$18.55	$15.99	0
2016-09-02	$18.55	$18.55	$18.55	$18.55	$15.99	0
2016-09-01	$18.55	$18.55	$18.55	$18.55	$15.99	488
2016-08-31	$18.55	$18.55	$18.55	$18.55	$15.99	1
2016-08-30	$18.55	$18.55	$18.55	$18.55	$15.99	1,100
2016-08-29	$18.55	$18.55	$18.55	$18.55	$15.99	0
2016-08-26	$18.55	$18.55	$18.55	$18.55	$15.99	0
2016-08-25	$18.55	$18.55	$18.55	$18.55	$15.99	1
2016-08-24	$18.55	$18.55	$18.55	$18.55	$15.99	0
2016-08-23	$18.55	$18.55	$18.55	$18.55	$15.99	0
2016-08-22	$18.55	$18.55	$18.55	$18.55	$15.99	1,334
2016-08-19	$18.51	$18.60	$18.51	$18.60	$16.03	201
2016-08-18	$18.55	$18.55	$18.55	$18.55	$15.99	0
2016-08-17	$18.55	$18.55	$18.55	$18.55	$15.99	0
2016-08-16	$18.55	$18.55	$18.55	$18.55	$15.99	0
2016-08-15	$18.55	$18.55	$18.55	$18.55	$15.99	0
2016-08-12	$18.55	$18.55	$18.55	$18.55	$15.99	0
2016-08-11	$18.55	$18.55	$18.55	$18.55	$15.99	0
2016-08-10	$18.56	$18.56	$18.55	$18.55	$15.99	550
2016-08-09	$18.70	$18.70	$18.70	$18.70	$16.02	0
2016-08-08	$18.70	$18.70	$18.70	$18.70	$16.02	100
2016-08-05	$18.50	$18.50	$18.50	$18.50	$15.85	0
2016-08-04	$18.50	$18.50	$18.50	$18.50	$15.85	0
2016-08-03	$18.50	$18.50	$18.50	$18.50	$15.85	0
2016-08-02	$18.50	$18.50	$18.50	$18.50	$15.85	316
2016-08-01	$18.50	$18.50	$18.50	$18.50	$15.85	0
2016-07-29	$18.50	$18.50	$18.50	$18.50	$15.85	0
2016-07-28	$18.50	$18.50	$18.50	$18.50	$15.85	0
2016-07-27	$18.50	$18.50	$18.50	$18.50	$15.85	0
2016-07-26	$18.50	$18.50	$18.50	$18.50	$15.85	0
2016-07-25	$18.50	$18.50	$18.50	$18.50	$15.85	0
2016-07-22	$18.50	$18.50	$18.50	$18.50	$15.85	0
2016-07-21	$18.50	$18.50	$18.50	$18.50	$15.85	0
2016-07-20	$18.50	$18.50	$18.50	$18.50	$15.85	2
2016-07-19	$18.50	$18.50	$18.50	$18.50	$15.85	0
2016-07-18	$18.50	$18.50	$18.50	$18.50	$15.85	0
2016-07-15	$18.50	$18.50	$18.50	$18.50	$15.85	0
2016-07-14	$18.50	$18.50	$18.50	$18.50	$15.85	0
2016-07-13	$18.50	$18.50	$18.50	$18.50	$15.85	0
2016-07-12	$18.50	$18.50	$18.50	$18.50	$15.85	400
2016-07-11	$18.39	$18.39	$18.39	$18.39	$15.75	0
2016-07-08	$18.39	$18.39	$18.39	$18.39	$15.75	0
2016-07-07	$18.39	$18.39	$18.39	$18.39	$15.75	0
2016-07-06	$18.39	$18.39	$18.39	$18.39	$15.75	20
2016-07-05	$18.39	$18.39	$18.39	$18.39	$15.75	312
2016-07-01	$18.38	$18.38	$18.38	$18.38	$15.74	0
2016-06-30	$18.38	$18.38	$18.38	$18.38	$15.74	2,000
2016-06-29	$18.39	$18.39	$18.39	$18.39	$15.75	0
2016-06-28	$18.38	$18.39	$18.38	$18.39	$15.75	476
2016-06-27	$18.40	$18.40	$18.40	$18.40	$15.76	0
2016-06-24	$18.40	$18.40	$18.40	$18.40	$15.76	0
2016-06-23	$18.40	$18.40	$18.40	$18.40	$15.76	0
2016-06-22	$18.40	$18.40	$18.40	$18.40	$15.76	0
2016-06-21	$18.40	$18.40	$18.40	$18.40	$15.76	0
2016-06-20	$18.40	$18.40	$18.40	$18.40	$15.76	0
2016-06-17	$18.40	$18.40	$18.40	$18.40	$15.76	0
2016-06-16	$18.40	$18.40	$18.40	$18.40	$15.76	0
2016-06-15	$18.40	$18.40	$18.40	$18.40	$15.76	18
2016-06-14	$18.40	$18.40	$18.40	$18.40	$15.76	3
2016-06-13	$18.40	$18.40	$18.40	$18.40	$15.76	1,920
2016-06-10	$18.20	$18.20	$18.20	$18.20	$15.59	0
2016-06-09	$18.20	$18.20	$18.20	$18.20	$15.59	0
2016-06-08	$18.20	$18.20	$18.20	$18.20	$15.59	193
2016-06-07	$18.16	$18.20	$18.16	$18.20	$15.59	5,683
2016-06-06	$18.24	$18.24	$18.24	$18.24	$15.62	18
2016-06-03	$18.24	$18.24	$18.24	$18.24	$15.62	0
2016-06-02	$18.24	$18.24	$18.24	$18.24	$15.62	0
2016-06-01	$18.24	$18.24	$18.24	$18.24	$15.62	11
2016-05-31	$18.24	$18.24	$18.24	$18.24	$15.62	168
2016-05-27	$18.16	$18.16	$18.16	$18.16	$15.55	100
2016-05-26	$18.16	$18.16	$18.16	$18.16	$15.55	0
2016-05-25	$18.16	$18.16	$18.16	$18.16	$15.55	100
2016-05-24	$18.00	$18.00	$18.00	$18.00	$15.42	0
2016-05-23	$18.00	$18.00	$18.00	$18.00	$15.42	0
2016-05-20	$18.00	$18.00	$18.00	$18.00	$15.42	0
2016-05-19	$18.00	$18.00	$18.00	$18.00	$15.42	0
2016-05-18	$18.00	$18.00	$18.00	$18.00	$15.42	0
2016-05-17	$18.00	$18.00	$18.00	$18.00	$15.42	0
2016-05-16	$18.00	$18.00	$18.00	$18.00	$15.42	0
2016-05-13	$18.00	$18.00	$18.00	$18.00	$15.42	0
2016-05-12	$18.00	$18.00	$18.00	$18.00	$15.42	0
2016-05-11	$18.00	$18.00	$18.00	$18.00	$15.42	0
2016-05-10	$18.00	$18.00	$18.00	$18.00	$15.31	0
2016-05-09	$18.00	$18.00	$18.00	$18.00	$15.31	0
2016-05-06	$18.00	$18.00	$18.00	$18.00	$15.31	0
2016-05-05	$18.00	$18.00	$18.00	$18.00	$15.31	0
2016-05-04	$18.00	$18.00	$18.00	$18.00	$15.31	0
2016-05-03	$18.00	$18.00	$18.00	$18.00	$15.31	0
2016-05-02	$18.00	$18.00	$18.00	$18.00	$15.31	0
2016-04-29	$18.00	$18.00	$18.00	$18.00	$15.31	1,000
2016-04-28	$18.00	$18.00	$18.00	$18.00	$15.31	1,000
2016-04-27	$18.00	$18.00	$18.00	$18.00	$15.31	1,000
2016-04-26	$18.00	$18.00	$18.00	$18.00	$15.31	1,000
2016-04-25	$18.00	$18.00	$18.00	$18.00	$15.31	10
2016-04-22	$18.00	$18.00	$18.00	$18.00	$15.31	4,000
2016-04-21	$18.01	$18.07	$18.00	$18.00	$15.31	10,383
2016-04-20	$18.25	$18.25	$18.00	$18.25	$15.53	3,650
2016-04-19	$19.00	$19.00	$18.75	$18.75	$15.95	700
2016-04-18	$18.10	$18.10	$18.10	$18.10	$15.40	0
2016-04-15	$18.10	$18.10	$18.10	$18.10	$15.40	2,000
2016-04-14	$18.11	$18.11	$18.11	$18.11	$15.41	0
2016-04-13	$18.11	$18.11	$18.11	$18.11	$15.41	100
2016-04-12	$17.95	$17.95	$17.95	$17.95	$15.27	0
2016-04-11	$17.95	$17.95	$17.95	$17.95	$15.27	0
2016-04-08	$17.95	$17.95	$17.95	$17.95	$15.27	0
2016-04-07	$17.95	$17.95	$17.95	$17.95	$15.27	0
2016-04-06	$17.95	$17.95	$17.95	$17.95	$15.27	40
2016-04-05	$17.95	$17.95	$17.95	$17.95	$15.27	0
2016-04-04	$17.95	$17.95	$17.95	$17.95	$15.27	0
2016-04-01	$17.95	$17.95	$17.95	$17.95	$15.27	0
2016-03-31	$17.95	$17.95	$17.95	$17.95	$15.27	100
2016-03-30	$17.90	$17.90	$17.90	$17.90	$15.23	0
2016-03-29	$17.90	$17.90	$17.90	$17.90	$15.23	0
2016-03-28	$17.90	$17.90	$17.90	$17.90	$15.23	0
2016-03-24	$17.90	$17.90	$17.90	$17.90	$15.23	0
2016-03-23	$17.90	$17.90	$17.90	$17.90	$15.23	0
2016-03-22	$17.90	$17.90	$17.90	$17.90	$15.23	0
2016-03-21	$17.90	$17.90	$17.90	$17.90	$15.23	0
2016-03-18	$17.90	$17.90	$17.90	$17.90	$15.23	0
2016-03-17	$17.90	$17.90	$17.90	$17.90	$15.23	0
2016-03-16	$17.90	$17.90	$17.90	$17.90	$15.23	500
2016-03-15	$17.85	$17.85	$17.85	$17.85	$15.19	2
2016-03-14	$17.85	$17.85	$17.85	$17.85	$15.19	100
2016-03-11	$17.85	$17.85	$17.85	$17.85	$15.19	0
2016-03-10	$17.85	$17.85	$17.85	$17.85	$15.19	120
2016-03-09	$17.90	$17.90	$17.90	$17.90	$15.23	0
2016-03-08	$17.90	$17.90	$17.90	$17.90	$15.23	0
2016-03-07	$18.00	$18.00	$17.90	$17.90	$15.23	200
2016-03-04	$17.95	$17.95	$17.95	$17.95	$15.27	100
2016-03-03	$17.55	$17.55	$17.55	$17.55	$14.93	0
2016-03-02	$17.55	$17.55	$17.55	$17.55	$14.93	0
2016-03-01	$17.55	$17.55	$17.55	$17.55	$14.93	0
2016-02-29	$17.55	$17.55	$17.55	$17.55	$14.93	0
2016-02-26	$17.55	$17.55	$17.55	$17.55	$14.93	0
2016-02-25	$17.55	$17.55	$17.55	$17.55	$14.93	0
2016-02-24	$17.55	$17.55	$17.55	$17.55	$14.93	0
2016-02-23	$17.55	$17.55	$17.55	$17.55	$14.93	0
2016-02-22	$17.55	$17.55	$17.55	$17.55	$14.93	1
2016-02-19	$17.55	$17.55	$17.55	$17.55	$14.93	1
2016-02-18	$17.55	$17.55	$17.55	$17.55	$14.93	0
2016-02-17	$17.55	$17.55	$17.55	$17.55	$14.93	9,500
2016-02-16	$17.55	$17.55	$17.55	$17.55	$14.93	0
2016-02-12	$17.55	$17.55	$17.55	$17.55	$14.93	0
2016-02-11	$17.55	$17.55	$17.55	$17.55	$14.93	3,814
2016-02-10	$17.55	$17.55	$17.55	$17.55	$14.93	1,400
2016-02-09	$17.55	$17.55	$17.55	$17.55	$14.83	0
2016-02-08	$17.55	$17.55	$17.55	$17.55	$14.83	24
2016-02-05	$17.55	$17.55	$17.55	$17.55	$14.83	150
2016-02-04	$17.55	$17.55	$17.55	$17.55	$14.83	0
2016-02-03	$17.55	$17.55	$17.55	$17.55	$14.83	0
2016-02-02	$17.55	$17.55	$17.55	$17.55	$14.83	0
2016-02-01	$17.55	$17.55	$17.55	$17.55	$14.83	0
2016-01-29	$17.55	$17.55	$17.55	$17.55	$14.83	0
2016-01-28	$17.55	$17.55	$17.55	$17.55	$14.83	100
2016-01-27	$17.50	$17.50	$17.50	$17.50	$14.79	0
2016-01-26	$17.50	$17.50	$17.50	$17.50	$14.79	0
2016-01-25	$17.50	$17.50	$17.50	$17.50	$14.79	40
2016-01-22	$17.50	$17.50	$17.50	$17.50	$14.79	0
2016-01-21	$17.50	$17.50	$17.50	$17.50	$14.79	0
2016-01-20	$17.50	$17.50	$17.50	$17.50	$14.79	0
2016-01-19	$17.50	$17.50	$17.50	$17.50	$14.79	500
2016-01-15	$17.95	$17.95	$17.95	$17.95	$15.17	0
2016-01-14	$17.95	$17.95	$17.95	$17.95	$15.17	0
2016-01-13	$17.95	$17.95	$17.95	$17.95	$15.17	0
2016-01-12	$17.95	$17.95	$17.95	$17.95	$15.17	0
2016-01-11	$17.95	$17.95	$17.95	$17.95	$15.17	0
2016-01-08	$17.95	$17.95	$17.95	$17.95	$15.17	0
2016-01-07	$17.75	$17.95	$17.75	$17.95	$15.17	500
2016-01-06	$17.25	$17.25	$17.25	$17.25	$14.58	0
2016-01-05	$17.25	$17.25	$17.25	$17.25	$14.58	0
2016-01-04	$17.25	$17.25	$17.25	$17.25	$14.58	0
2015-12-31	$17.25	$17.25	$17.25	$17.25	$14.58	0
2015-12-30	$17.25	$17.25	$17.25	$17.25	$14.58	0
2015-12-29	$17.25	$17.25	$17.25	$17.25	$14.58	0
2015-12-28	$17.25	$17.25	$17.25	$17.25	$14.58	0
2015-12-24	$17.25	$17.25	$17.25	$17.25	$14.58	0
2015-12-23	$17.25	$17.25	$17.25	$17.25	$14.58	0
2015-12-22	$17.25	$17.25	$17.25	$17.25	$14.58	0
2015-12-21	$17.25	$17.25	$17.25	$17.25	$14.58	0
2015-12-18	$17.25	$17.25	$17.25	$17.25	$14.58	800
2015-12-17	$17.25	$17.25	$17.25	$17.25	$14.58	40
2015-12-16	$17.25	$17.25	$17.25	$17.25	$14.58	0
2015-12-15	$17.25	$17.25	$17.25	$17.25	$14.58	0
2015-12-14	$17.25	$17.25	$17.25	$17.25	$14.58	0
2015-12-11	$17.25	$17.25	$17.25	$17.25	$14.58	0
2015-12-10	$17.25	$17.25	$17.25	$17.25	$14.58	187
2015-12-09	$17.00	$17.00	$17.00	$17.00	$14.37	50
2015-12-08	$17.00	$17.00	$17.00	$17.00	$14.37	0
2015-12-07	$17.00	$17.00	$17.00	$17.00	$14.37	100
2015-12-04	$16.80	$16.80	$16.80	$16.80	$14.20	0
2015-12-03	$16.80	$16.80	$16.80	$16.80	$14.20	0
2015-12-02	$16.80	$16.80	$16.80	$16.80	$14.20	0
2015-12-01	$16.80	$16.80	$16.80	$16.80	$14.20	200
2015-11-30	$16.52	$16.52	$16.52	$16.52	$13.96	0
2015-11-27	$16.52	$16.52	$16.52	$16.52	$13.96	0
2015-11-25	$16.52	$16.52	$16.52	$16.52	$13.96	0
2015-11-24	$16.52	$16.52	$16.52	$16.52	$13.96	0
2015-11-23	$16.52	$16.52	$16.52	$16.52	$13.96	0
2015-11-20	$16.52	$16.52	$16.52	$16.52	$13.96	1
2015-11-19	$16.52	$16.52	$16.52	$16.52	$13.96	1
2015-11-18	$16.52	$16.52	$16.52	$16.52	$13.96	50
2015-11-17	$16.52	$16.52	$16.52	$16.52	$13.96	0
2015-11-16	$16.65	$16.65	$16.52	$16.52	$13.96	1,592
2015-11-13	$16.75	$16.75	$16.75	$16.75	$14.15	0
2015-11-12	$16.75	$16.75	$16.75	$16.75	$14.15	0
2015-11-11	$16.75	$16.75	$16.75	$16.75	$14.15	0
2015-11-10	$16.75	$16.75	$16.75	$16.75	$14.15	0
2015-11-09	$16.75	$16.75	$16.75	$16.75	$14.07	0
2015-11-06	$16.75	$16.75	$16.75	$16.75	$14.07	0
2015-11-05	$16.75	$16.75	$16.75	$16.75	$14.07	65
2015-11-04	$16.75	$16.75	$16.75	$16.75	$14.07	0
2015-11-03	$16.75	$16.75	$16.75	$16.75	$14.07	0
2015-11-02	$16.75	$16.75	$16.75	$16.75	$14.07	0
2015-10-30	$16.75	$16.75	$16.75	$16.75	$14.07	500
2015-10-29	$16.55	$16.55	$16.55	$16.55	$13.90	0
2015-10-28	$16.55	$16.55	$16.55	$16.55	$13.90	0
2015-10-27	$16.55	$16.55	$16.55	$16.55	$13.90	0
2015-10-26	$16.55	$16.55	$16.55	$16.55	$13.90	100
2015-10-23	$16.55	$16.55	$16.55	$16.55	$13.90	0
2015-10-22	$16.55	$16.55	$16.55	$16.55	$13.90	0
2015-10-21	$16.55	$16.55	$16.55	$16.55	$13.90	0
2015-10-20	$16.55	$16.55	$16.55	$16.55	$13.90	0
2015-10-19	$16.55	$16.55	$16.55	$16.55	$13.90	0
2015-10-16	$16.55	$16.55	$16.55	$16.55	$13.90	0
2015-10-15	$16.55	$16.55	$16.55	$16.55	$13.90	0
2015-10-14	$16.55	$16.55	$16.55	$16.55	$13.90	0
2015-10-13	$16.55	$16.55	$16.55	$16.55	$13.90	0
2015-10-12	$16.55	$16.55	$16.55	$16.55	$13.90	0
2015-10-09	$16.55	$16.55	$16.55	$16.55	$13.90	0
2015-10-08	$16.55	$16.55	$16.55	$16.55	$13.90	0
2015-10-07	$16.55	$16.55	$16.55	$16.55	$13.90	0
2015-10-06	$16.55	$16.55	$16.55	$16.55	$13.90	0
2015-10-05	$16.55	$16.55	$16.55	$16.55	$13.90	0
2015-10-02	$16.55	$16.55	$16.55	$16.55	$13.90	0
2015-10-01	$16.55	$16.55	$16.55	$16.55	$13.90	0
2015-09-30	$16.55	$16.55	$16.55	$16.55	$13.90	0
2015-09-29	$16.55	$16.55	$16.55	$16.55	$13.90	0
2015-09-28	$16.55	$16.55	$16.55	$16.55	$13.90	40
2015-09-25	$16.55	$16.55	$16.55	$16.55	$13.90	0
2015-09-24	$16.55	$16.55	$16.55	$16.55	$13.90	0
2015-09-23	$16.55	$16.55	$16.55	$16.55	$13.90	0
2015-09-22	$16.55	$16.55	$16.55	$16.55	$13.90	0
2015-09-21	$16.55	$16.55	$16.55	$16.55	$13.90	100
2015-09-18	$17.13	$17.13	$16.25	$16.50	$13.86	0
2015-09-17	$17.13	$17.13	$16.25	$16.50	$13.86	0
2015-09-16	$17.13	$17.13	$16.25	$16.50	$13.86	850
2015-09-15	$17.13	$17.13	$17.13	$17.13	$14.39	0
2015-09-14	$17.13	$17.13	$17.13	$17.13	$14.39	0
2015-09-11	$17.13	$17.13	$17.13	$17.13	$14.39	35
2015-09-10	$17.13	$17.13	$17.13	$17.13	$14.39	0
2015-09-09	$17.13	$17.13	$17.13	$17.13	$14.39	0
2015-09-08	$17.13	$17.13	$17.13	$17.13	$14.39	0
2015-09-04	$17.13	$17.13	$17.13	$17.13	$14.39	0
2015-09-03	$17.13	$17.13	$17.13	$17.13	$14.39	0

Bank of Botetourt Buchanan Va (BORT) Exchange: PINK