B.O.S. Better Online Solutions (BOSC) Stock

Data as of May 2, 2025

$3.82 ($-0.03) -0.77%

B.O.S. Better Online Solutions - Daily Information

Click for more stock information on B.O.S. Better Online Solutions.

Daily Information	Data
Date	May 2, 2025
Open	$3.85
Previous Close	$3.82
High	$3.85
Low	$3.77
Adjusted Open	$3.85
Previous Adjusted Close	$3.82
Adjusted High	$3.85
Adjusted Low	$3.77

About B.O.S. Better Online Solutions (BOSC)

B.O.S. Better Online Solutions Ltd. provides RFID (Radio-frequency identification) and supply chain solutions to global enterprises. The Company's RFID and mobile division offers both turnkey integration services as well as stand-alone products, including RFID and AIDC hardware and communications equipment, BOS middleware, and industry-specific software applications. The company's supply chain division provides electronic components consolidation services to the aerospace, defense, medical, telecommunications industries as well as to enterprise customers worldwide.

Invest in B.O.S. Better Online Solutions (BOSC)

Diversify your asset portfolio by buying gold.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for B.O.S. Better Online Solutions (BOSC)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-03-21	$3.85	$3.85	$3.77	$3.82	$3.82	3,942
2025-03-20	$3.78	$3.94	$3.78	$3.85	$3.85	10,852
2025-03-19	$3.80	$3.99	$3.75	$3.88	$3.88	15,515
2025-03-18	$3.96	$3.96	$3.83	$3.86	$3.86	19,541
2025-03-17	$3.74	$4.00	$3.74	$3.97	$3.97	21,609
2025-03-14	$3.85	$3.85	$3.77	$3.83	$3.83	10,268
2025-03-13	$3.74	$3.79	$3.67	$3.67	$3.67	8,126
2025-03-12	$3.77	$3.93	$3.70	$3.87	$3.87	15,098
2025-03-11	$3.78	$3.78	$3.66	$3.67	$3.67	7,805
2025-03-10	$3.87	$3.87	$3.71	$3.72	$3.72	5,315
2025-03-07	$3.89	$3.98	$3.66	$3.87	$3.87	20,882
2025-03-06	$3.84	$4.04	$3.79	$3.89	$3.89	9,814
2025-03-05	$3.61	$3.88	$3.61	$3.81	$3.81	18,250
2025-03-04	$3.72	$3.85	$3.60	$3.69	$3.69	31,207
2025-03-03	$3.98	$3.98	$3.71	$3.71	$3.71	20,952
2025-02-28	$3.84	$3.97	$3.84	$3.91	$3.91	7,516
2025-02-27	$4.00	$4.01	$3.79	$3.93	$3.93	10,686
2025-02-26	$3.85	$4.09	$3.83	$4.02	$4.02	26,820
2025-02-25	$3.82	$3.93	$3.76	$3.85	$3.85	51,845
2025-02-24	$4.02	$4.05	$3.75	$3.93	$3.93	53,859
2025-02-21	$4.18	$4.24	$4.07	$4.07	$4.07	48,870
2025-02-20	$4.28	$4.30	$4.19	$4.24	$4.24	29,259
2025-02-19	$4.08	$4.30	$4.05	$4.28	$4.28	53,519
2025-02-18	$4.09	$4.16	$3.83	$4.08	$4.08	98,613
2025-02-14	$3.83	$4.08	$3.81	$4.01	$4.01	207,945
2025-02-13	$3.88	$3.90	$3.79	$3.89	$3.89	59,081
2025-02-12	$3.70	$3.90	$3.70	$3.89	$3.89	42,120
2025-02-11	$3.76	$3.84	$3.66	$3.77	$3.77	122,685
2025-02-10	$3.74	$3.74	$3.62	$3.73	$3.73	37,275
2025-02-07	$3.87	$3.87	$3.67	$3.68	$3.68	48,194
2025-02-06	$3.75	$3.83	$3.61	$3.77	$3.77	109,979
2025-02-05	$3.71	$3.75	$3.58	$3.69	$3.69	168,911
2025-02-04	$3.78	$3.78	$3.65	$3.71	$3.71	26,072
2025-02-03	$3.62	$3.94	$3.61	$3.64	$3.64	118,352
2025-01-31	$3.80	$3.80	$3.70	$3.72	$3.72	24,769
2025-01-30	$3.98	$3.98	$3.77	$3.79	$3.79	40,339
2025-01-29	$3.67	$3.99	$3.60	$3.91	$3.91	165,735
2025-01-28	$3.64	$3.73	$3.63	$3.68	$3.68	21,852
2025-01-27	$3.68	$3.78	$3.61	$3.67	$3.67	48,302
2025-01-24	$3.70	$3.89	$3.64	$3.74	$3.74	54,165
2025-01-23	$3.77	$3.87	$3.58	$3.76	$3.76	76,439
2025-01-22	$4.06	$4.19	$3.74	$3.86	$3.86	83,296
2025-01-21	$3.84	$4.28	$3.75	$3.98	$3.98	163,769
2025-01-17	$3.78	$3.93	$3.70	$3.79	$3.79	52,340
2025-01-16	$3.85	$3.85	$3.66	$3.78	$3.78	34,023
2025-01-15	$3.63	$3.82	$3.52	$3.75	$3.75	46,347
2025-01-14	$3.52	$3.75	$3.52	$3.61	$3.61	26,379
2025-01-13	$3.78	$3.78	$3.43	$3.56	$3.56	20,105
2025-01-10	$3.52	$3.68	$3.52	$3.65	$3.65	23,938
2025-01-08	$3.75	$3.77	$3.55	$3.61	$3.61	48,184
2025-01-07	$4.05	$4.15	$3.77	$3.90	$3.90	117,464
2025-01-06	$3.80	$4.20	$3.72	$4.05	$4.05	375,531
2025-01-03	$3.41	$3.80	$3.35	$3.71	$3.71	257,266
2025-01-02	$3.36	$3.39	$3.31	$3.31	$3.31	11,426
2024-12-31	$3.35	$3.37	$3.25	$3.30	$3.30	17,585
2024-12-30	$3.24	$3.31	$3.14	$3.25	$3.25	40,714
2024-12-27	$3.30	$3.31	$3.22	$3.25	$3.25	4,002
2024-12-26	$3.32	$3.32	$3.24	$3.29	$3.29	19,799
2024-12-24	$3.33	$3.35	$3.20	$3.28	$3.28	8,175
2024-12-23	$3.41	$3.42	$3.21	$3.34	$3.34	10,204
2024-12-20	$3.25	$3.39	$3.20	$3.27	$3.27	8,119
2024-12-19	$3.26	$3.45	$3.21	$3.27	$3.27	16,024
2024-12-18	$3.26	$3.49	$3.16	$3.23	$3.23	123,480
2024-12-17	$3.30	$3.33	$3.15	$3.27	$3.27	21,900
2024-12-16	$3.45	$3.45	$3.23	$3.32	$3.32	27,602
2024-12-13	$3.43	$3.45	$3.35	$3.43	$3.43	6,437
2024-12-12	$3.45	$3.45	$3.39	$3.43	$3.43	4,418
2024-12-11	$3.40	$3.42	$3.29	$3.42	$3.42	7,471
2024-12-10	$3.37	$3.37	$3.29	$3.36	$3.36	2,708
2024-12-09	$3.35	$3.44	$3.33	$3.38	$3.38	3,180
2024-12-06	$3.35	$3.43	$3.28	$3.42	$3.42	6,087
2024-12-05	$3.39	$3.43	$3.39	$3.40	$3.40	2,304
2024-12-04	$3.45	$3.45	$3.40	$3.42	$3.42	6,517
2024-12-03	$3.43	$3.48	$3.41	$3.45	$3.45	15,392
2024-12-02	$3.41	$3.49	$3.30	$3.43	$3.43	57,873
2024-11-29	$3.25	$3.42	$3.25	$3.39	$3.39	63,396
2024-11-27	$3.33	$3.33	$3.19	$3.31	$3.31	57,568
2024-11-26	$3.39	$3.41	$3.30	$3.38	$3.38	49,286
2024-11-25	$3.39	$3.39	$3.29	$3.37	$3.37	41,921
2024-11-22	$3.25	$3.35	$3.25	$3.35	$3.35	20,893
2024-11-21	$3.24	$3.34	$3.24	$3.31	$3.31	10,479
2024-11-20	$3.24	$3.34	$3.24	$3.28	$3.28	138,683
2024-11-19	$3.17	$3.30	$3.13	$3.25	$3.25	122,113
2024-11-18	$3.06	$3.27	$3.02	$3.13	$3.13	164,002
2024-11-15	$3.05	$3.18	$3.05	$3.12	$3.12	7,051
2024-11-14	$3.09	$3.15	$3.08	$3.09	$3.09	4,463
2024-11-13	$3.09	$3.18	$3.08	$3.09	$3.09	29,363
2024-11-12	$3.10	$3.13	$3.05	$3.12	$3.12	20,515
2024-11-11	$3.00	$3.16	$2.92	$3.09	$3.09	65,929
2024-11-08	$2.97	$3.00	$2.96	$2.99	$2.99	4,621
2024-11-07	$2.81	$2.96	$2.81	$2.94	$2.94	30,808
2024-11-06	$2.50	$2.95	$2.50	$2.88	$2.88	23,172
2024-11-05	$2.97	$3.03	$2.87	$2.89	$2.89	9,153
2024-11-04	$2.80	$3.03	$2.80	$2.92	$2.92	22,592
2024-11-01	$2.94	$2.96	$2.92	$2.93	$2.93	4,601
2024-10-31	$2.92	$2.96	$2.92	$2.96	$2.96	4,043
2024-10-30	$2.92	$2.96	$2.92	$2.96	$2.96	1,429
2024-10-29	$2.92	$2.96	$2.92	$2.95	$2.95	3,406
2024-10-28	$2.90	$2.96	$2.90	$2.96	$2.96	4,878
2024-10-25	$2.93	$2.98	$2.91	$2.97	$2.97	4,908
2024-10-24	$2.94	$3.01	$2.94	$3.01	$3.01	3,018
2024-10-23	$2.92	$2.97	$2.92	$2.97	$2.97	16,250
2024-10-22	$2.93	$2.93	$2.88	$2.92	$2.92	12,622
2024-10-21	$2.91	$2.91	$2.85	$2.91	$2.91	5,679
2024-10-18	$2.95	$2.95	$2.91	$2.91	$2.91	11,416
2024-10-17	$2.95	$2.95	$2.95	$2.95	$2.95	597
2024-10-16	$2.95	$2.95	$2.95	$2.95	$2.95	712
2024-10-15	$2.88	$3.00	$2.88	$3.00	$3.00	5,102
2024-10-14	$2.91	$2.95	$2.91	$2.95	$2.95	620
2024-10-11	$2.94	$2.99	$2.91	$2.93	$2.93	5,339
2024-10-10	$2.98	$2.98	$2.90	$2.94	$2.94	12,837
2024-10-09	$2.88	$3.00	$2.88	$2.92	$2.92	25,581
2024-10-08	$2.91	$3.00	$2.88	$2.90	$2.90	12,185
2024-10-07	$2.86	$2.95	$2.86	$2.94	$2.94	3,558
2024-10-04	$2.88	$2.95	$2.88	$2.95	$2.95	6,497
2024-10-03	$2.86	$2.95	$2.86	$2.95	$2.95	685
2024-10-02	$2.91	$2.91	$2.88	$2.89	$2.89	1,411
2024-10-01	$2.95	$2.95	$2.88	$2.88	$2.88	7,018
2024-09-30	$2.95	$2.95	$2.95	$2.95	$2.95	497
2024-09-27	$2.95	$2.95	$2.86	$2.92	$2.92	3,121
2024-09-26	$2.80	$2.98	$2.77	$2.95	$2.95	46,133
2024-09-25	$2.94	$2.94	$2.94	$2.94	$2.94	688
2024-09-24	$3.02	$3.09	$2.94	$3.00	$3.00	25,236
2024-09-23	$2.91	$3.04	$2.91	$3.04	$3.04	668
2024-09-20	$2.96	$3.10	$2.88	$3.05	$3.05	4,135
2024-09-19	$2.87	$3.03	$2.87	$2.94	$2.94	14,601
2024-09-18	$2.88	$2.99	$2.85	$2.87	$2.87	7,803
2024-09-17	$2.85	$2.90	$2.84	$2.87	$2.87	10,794
2024-09-16	$2.78	$2.86	$2.78	$2.85	$2.85	2,461
2024-09-13	$2.76	$2.80	$2.71	$2.80	$2.80	16,715
2024-09-12	$2.81	$2.81	$2.80	$2.81	$2.81	327
2024-09-11	$2.82	$2.85	$2.67	$2.81	$2.81	7,063
2024-09-10	$2.74	$2.74	$2.74	$2.74	$2.74	197
2024-09-09	$2.76	$2.77	$2.69	$2.69	$2.69	3,646
2024-09-06	$2.89	$2.89	$2.77	$2.81	$2.81	11,948
2024-09-05	$2.89	$2.89	$2.76	$2.76	$2.76	6,255
2024-09-04	$2.82	$2.83	$2.74	$2.82	$2.82	20,837
2024-09-03	$2.90	$2.90	$2.73	$2.82	$2.82	15,470
2024-08-30	$2.93	$2.93	$2.91	$2.92	$2.92	3,004
2024-08-29	$2.85	$2.90	$2.84	$2.87	$2.87	7,546
2024-08-28	$2.98	$2.99	$2.90	$2.90	$2.90	2,410
2024-08-27	$2.92	$2.95	$2.89	$2.90	$2.90	18,213
2024-08-26	$2.95	$3.02	$2.90	$2.95	$2.95	10,678
2024-08-23	$2.96	$3.03	$2.90	$3.03	$3.03	7,853
2024-08-22	$3.00	$3.08	$2.96	$3.02	$3.02	24,610
2024-08-21	$2.99	$2.99	$2.92	$2.95	$2.95	18,230
2024-08-20	$2.95	$2.96	$2.87	$2.88	$2.88	2,704
2024-08-19	$2.84	$2.85	$2.76	$2.85	$2.85	6,886
2024-08-16	$2.81	$2.86	$2.80	$2.85	$2.85	1,849
2024-08-15	$2.89	$2.96	$2.74	$2.90	$2.90	15,127
2024-08-14	$2.97	$2.97	$2.80	$2.80	$2.80	995
2024-08-13	$2.85	$2.85	$2.75	$2.77	$2.77	1,185
2024-08-12	$2.86	$2.86	$2.79	$2.79	$2.79	4,328
2024-08-09	$2.73	$2.83	$2.73	$2.78	$2.78	6,554
2024-08-08	$2.75	$2.85	$2.73	$2.82	$2.82	8,211
2024-08-07	$2.90	$2.90	$2.80	$2.80	$2.80	4,310
2024-08-06	$2.76	$2.80	$2.76	$2.80	$2.80	6,474
2024-08-05	$2.65	$2.78	$2.65	$2.76	$2.76	25,264
2024-08-02	$2.86	$2.87	$2.81	$2.85	$2.85	7,592
2024-08-01	$2.98	$2.98	$2.85	$2.87	$2.87	7,956
2024-07-31	$2.88	$3.00	$2.84	$2.96	$2.96	4,000
2024-07-30	$3.00	$3.03	$2.96	$2.99	$2.99	10,205
2024-07-29	$3.15	$3.23	$2.93	$3.00	$3.00	130,117
2024-07-26	$3.02	$3.16	$3.02	$3.07	$3.07	8,073
2024-07-25	$3.07	$3.28	$2.95	$3.05	$3.05	116,347
2024-07-24	$2.92	$2.92	$2.92	$2.92	$2.92	443
2024-07-23	$2.89	$3.00	$2.89	$2.96	$2.96	1,743
2024-07-22	$3.09	$3.09	$2.93	$2.93	$2.93	619
2024-07-19	$2.85	$3.12	$2.85	$2.94	$2.94	6,598
2024-07-18	$2.90	$2.96	$2.90	$2.96	$2.96	515
2024-07-17	$2.96	$3.00	$2.88	$2.98	$2.98	3,535
2024-07-16	$2.95	$2.99	$2.93	$2.97	$2.97	5,315
2024-07-15	$2.90	$3.09	$2.90	$3.01	$3.01	13,761
2024-07-12	$2.96	$2.97	$2.89	$2.95	$2.95	4,210
2024-07-11	$2.95	$3.12	$2.86	$2.97	$2.97	117,320
2024-07-10	$2.88	$2.98	$2.85	$2.92	$2.92	25,878
2024-07-09	$2.81	$2.81	$2.81	$2.81	$2.81	500
2024-07-08	$2.89	$2.89	$2.81	$2.81	$2.81	8,418
2024-07-05	$2.81	$2.84	$2.80	$2.82	$2.82	17,697
2024-07-03	$2.80	$2.82	$2.80	$2.81	$2.81	12,927
2024-07-02	$2.80	$2.85	$2.76	$2.81	$2.81	13,901
2024-07-01	$2.83	$2.83	$2.79	$2.80	$2.80	4,048
2024-06-28	$2.81	$2.81	$2.79	$2.81	$2.81	7,102
2024-06-27	$2.76	$2.82	$2.75	$2.80	$2.80	18,291
2024-06-26	$2.76	$2.83	$2.76	$2.83	$2.83	2,390
2024-06-25	$2.81	$2.85	$2.80	$2.80	$2.80	7,482
2024-06-24	$2.79	$2.88	$2.77	$2.81	$2.81	42,899
2024-06-21	$2.85	$2.86	$2.77	$2.79	$2.79	9,200
2024-06-20	$2.89	$2.89	$2.79	$2.81	$2.81	7,085
2024-06-18	$2.84	$2.92	$2.81	$2.92	$2.92	19,431
2024-06-17	$2.95	$2.98	$2.77	$2.78	$2.78	61,704
2024-06-14	$2.98	$2.98	$2.90	$2.92	$2.92	1,248
2024-06-13	$2.89	$3.06	$2.88	$3.02	$3.02	10,758
2024-06-12	$2.89	$2.94	$2.87	$2.87	$2.87	1,741
2024-06-11	$2.97	$2.97	$2.83	$2.86	$2.86	9,966
2024-06-10	$2.86	$3.00	$2.83	$2.89	$2.89	68,481
2024-06-07	$2.80	$2.85	$2.77	$2.83	$2.83	8,734
2024-06-06	$2.83	$2.85	$2.81	$2.81	$2.81	4,122
2024-06-05	$2.90	$2.90	$2.82	$2.82	$2.82	2,774
2024-06-04	$2.87	$2.96	$2.77	$2.90	$2.90	48,222
2024-06-03	$2.86	$2.93	$2.77	$2.82	$2.82	35,885
2024-05-31	$2.86	$2.95	$2.85	$2.89	$2.89	11,465
2024-05-30	$2.90	$3.15	$2.85	$2.91	$2.91	83,306
2024-05-29	$2.80	$2.84	$2.80	$2.80	$2.80	17,872
2024-05-28	$2.84	$2.85	$2.83	$2.83	$2.83	1,112
2024-05-24	$2.79	$2.82	$2.75	$2.82	$2.82	2,916
2024-05-23	$2.72	$2.79	$2.68	$2.79	$2.79	5,180
2024-05-22	$2.70	$2.70	$2.70	$2.70	$2.70	1,001
2024-05-21	$2.79	$2.80	$2.70	$2.73	$2.73	4,750
2024-05-20	$2.82	$2.82	$2.78	$2.79	$2.79	897
2024-05-17	$2.79	$2.82	$2.76	$2.76	$2.76	4,581
2024-05-16	$2.79	$2.79	$2.79	$2.79	$2.79	797
2024-05-15	$2.74	$2.82	$2.74	$2.80	$2.80	8,901
2024-05-14	$2.82	$2.82	$2.76	$2.77	$2.77	2,604
2024-05-13	$2.77	$2.82	$2.70	$2.82	$2.82	12,924
2024-05-10	$2.77	$2.82	$2.77	$2.77	$2.77	9,435
2024-05-09	$2.75	$2.80	$2.75	$2.80	$2.80	19,010
2024-05-08	$2.75	$2.79	$2.56	$2.77	$2.77	24,981
2024-05-07	$2.79	$2.82	$2.75	$2.75	$2.75	4,374
2024-05-06	$2.78	$2.80	$2.78	$2.78	$2.78	1,794
2024-05-03	$2.85	$2.85	$2.78	$2.78	$2.78	3,549
2024-05-02	$2.82	$2.83	$2.77	$2.80	$2.80	11,370
2024-05-01	$2.84	$2.86	$2.79	$2.82	$2.82	1,971
2024-04-30	$2.83	$2.85	$2.78	$2.85	$2.85	1,007
2024-04-29	$2.85	$2.85	$2.77	$2.82	$2.82	8,568
2024-04-26	$2.81	$2.87	$2.79	$2.81	$2.81	8,830
2024-04-25	$2.78	$2.82	$2.78	$2.80	$2.80	5,455
2024-04-24	$2.79	$2.83	$2.76	$2.81	$2.81	46,647
2024-04-23	$2.79	$2.81	$2.79	$2.79	$2.79	3,028
2024-04-22	$2.79	$2.85	$2.77	$2.77	$2.77	10,425
2024-04-19	$2.80	$2.85	$2.78	$2.78	$2.78	17,651
2024-04-18	$2.84	$2.84	$2.82	$2.83	$2.83	4,897
2024-04-17	$2.79	$2.85	$2.79	$2.82	$2.82	23,579
2024-04-16	$2.80	$2.84	$2.76	$2.81	$2.81	23,306
2024-04-15	$2.76	$2.85	$2.76	$2.83	$2.83	22,489
2024-04-12	$2.85	$2.96	$2.73	$2.80	$2.80	202,023
2024-04-11	$2.89	$2.89	$2.78	$2.82	$2.82	8,454
2024-04-10	$2.83	$2.86	$2.77	$2.83	$2.83	37,947
2024-04-09	$2.89	$2.91	$2.82	$2.85	$2.85	118,460
2024-04-08	$2.90	$2.93	$2.83	$2.88	$2.88	12,049
2024-04-05	$2.88	$2.88	$2.81	$2.81	$2.81	3,113
2024-04-04	$2.91	$2.91	$2.81	$2.84	$2.84	12,026
2024-04-03	$2.94	$2.95	$2.81	$2.81	$2.81	24,432
2024-04-02	$2.97	$2.99	$2.80	$2.91	$2.91	8,491
2024-04-01	$3.11	$3.12	$2.92	$2.97	$2.97	40,246
2024-03-28	$2.84	$3.10	$2.76	$3.05	$3.05	210,986
2024-03-27	$2.77	$2.81	$2.75	$2.75	$2.75	15,978
2024-03-26	$2.73	$2.80	$2.72	$2.76	$2.76	10,023
2024-03-25	$2.71	$2.80	$2.71	$2.74	$2.74	48,620
2024-03-22	$2.67	$2.72	$2.67	$2.71	$2.71	11,250
2024-03-21	$2.71	$2.73	$2.68	$2.72	$2.72	13,883
2024-03-20	$2.75	$2.75	$2.68	$2.71	$2.71	34,379
2024-03-19	$2.73	$2.84	$2.68	$2.74	$2.74	2,778
2024-03-18	$2.69	$2.72	$2.65	$2.69	$2.69	3,381
2024-03-15	$2.74	$2.74	$2.67	$2.69	$2.69	6,877
2024-03-14	$2.84	$2.84	$2.61	$2.67	$2.67	10,397
2024-03-13	$2.75	$2.79	$2.75	$2.75	$2.75	5,766
2024-03-12	$2.69	$2.83	$2.66	$2.72	$2.72	5,043
2024-03-11	$2.77	$2.79	$2.67	$2.69	$2.69	13,845
2024-03-08	$2.71	$2.76	$2.69	$2.70	$2.70	5,701
2024-03-07	$2.71	$2.76	$2.70	$2.70	$2.70	5,675
2024-03-06	$2.71	$2.83	$2.71	$2.73	$2.73	2,428
2024-03-05	$2.76	$2.79	$2.72	$2.74	$2.74	8,461
2024-03-04	$2.81	$2.82	$2.76	$2.78	$2.78	3,551
2024-03-01	$2.80	$2.81	$2.77	$2.81	$2.81	2,482
2024-02-29	$2.84	$2.84	$2.76	$2.80	$2.80	4,148
2024-02-28	$2.78	$2.81	$2.76	$2.81	$2.81	1,498
2024-02-27	$2.76	$2.81	$2.75	$2.78	$2.78	1,917
2024-02-26	$2.75	$2.78	$2.75	$2.78	$2.78	4,764
2024-02-23	$2.80	$2.85	$2.75	$2.76	$2.76	10,205
2024-02-22	$2.81	$2.84	$2.77	$2.77	$2.77	2,728
2024-02-21	$2.81	$2.81	$2.76	$2.76	$2.76	3,014
2024-02-20	$2.85	$2.85	$2.80	$2.81	$2.81	4,333
2024-02-16	$2.85	$2.85	$2.75	$2.82	$2.82	18,307
2024-02-15	$2.78	$2.85	$2.78	$2.82	$2.82	6,262
2024-02-14	$2.81	$2.85	$2.76	$2.76	$2.76	7,627
2024-02-13	$2.85	$2.85	$2.75	$2.84	$2.84	13,546
2024-02-12	$2.91	$2.92	$2.80	$2.85	$2.85	17,666
2024-02-09	$2.76	$2.86	$2.73	$2.75	$2.75	3,647
2024-02-08	$2.73	$2.75	$2.70	$2.75	$2.75	1,828
2024-02-07	$2.84	$2.84	$2.71	$2.73	$2.73	4,297
2024-02-06	$2.63	$2.85	$2.63	$2.79	$2.79	16,175
2024-02-05	$2.80	$2.89	$2.74	$2.77	$2.77	3,115
2024-02-02	$2.67	$2.67	$2.67	$2.67	$2.67	217
2024-02-01	$2.66	$2.70	$2.62	$2.67	$2.67	23,181
2024-01-31	$2.77	$2.85	$2.61	$2.69	$2.69	27,978
2024-01-30	$2.73	$2.81	$2.73	$2.77	$2.77	1,720
2024-01-29	$2.72	$2.85	$2.72	$2.72	$2.72	2,772
2024-01-26	$2.87	$2.87	$2.76	$2.76	$2.76	6,345
2024-01-25	$2.77	$2.81	$2.77	$2.77	$2.77	2,829
2024-01-24	$2.77	$2.81	$2.74	$2.74	$2.74	4,190
2024-01-23	$2.85	$2.86	$2.78	$2.81	$2.81	8,463
2024-01-22	$2.83	$2.89	$2.83	$2.86	$2.86	7,768
2024-01-19	$2.75	$2.84	$2.73	$2.78	$2.78	19,702
2024-01-18	$2.68	$2.77	$2.68	$2.73	$2.73	18,704
2024-01-17	$2.65	$2.69	$2.65	$2.69	$2.69	9,447
2024-01-16	$2.75	$2.77	$2.65	$2.65	$2.65	21,431
2024-01-12	$2.61	$2.76	$2.56	$2.70	$2.70	25,743
2024-01-11	$2.60	$2.68	$2.56	$2.60	$2.60	16,644
2024-01-10	$2.60	$2.60	$2.60	$2.60	$2.60	972
2024-01-09	$2.63	$2.69	$2.59	$2.59	$2.59	12,654
2024-01-08	$2.69	$2.72	$2.68	$2.69	$2.69	10,363
2024-01-05	$2.68	$2.74	$2.68	$2.68	$2.68	26,150
2024-01-04	$2.65	$2.65	$2.59	$2.63	$2.63	6,410
2024-01-03	$2.69	$2.70	$2.64	$2.64	$2.64	6,725
2024-01-02	$2.65	$2.68	$2.64	$2.65	$2.65	14,096
2023-12-29	$2.67	$2.69	$2.64	$2.64	$2.64	3,436
2023-12-28	$2.67	$2.68	$2.63	$2.64	$2.64	9,155
2023-12-27	$2.67	$2.69	$2.67	$2.69	$2.69	801
2023-12-26	$2.68	$2.68	$2.65	$2.65	$2.65	3,914
2023-12-22	$2.61	$2.70	$2.61	$2.67	$2.67	7,361
2023-12-21	$2.54	$2.59	$2.53	$2.59	$2.59	13,248
2023-12-20	$2.59	$2.60	$2.56	$2.56	$2.56	13,446
2023-12-19	$2.58	$2.59	$2.46	$2.56	$2.56	33,599
2023-12-18	$2.70	$2.73	$2.55	$2.57	$2.57	61,269
2023-12-15	$2.71	$2.73	$2.60	$2.63	$2.63	35,272
2023-12-14	$2.67	$2.70	$2.62	$2.64	$2.64	22,303
2023-12-13	$2.70	$2.70	$2.66	$2.66	$2.66	11,021
2023-12-12	$2.68	$2.70	$2.68	$2.70	$2.70	2,535
2023-12-11	$2.65	$2.70	$2.53	$2.69	$2.69	25,766
2023-12-08	$2.71	$2.84	$2.63	$2.63	$2.63	3,712
2023-12-07	$2.75	$2.78	$2.66	$2.67	$2.67	10,482
2023-12-06	$2.78	$2.78	$2.63	$2.78	$2.78	28,416
2023-12-05	$2.89	$2.89	$2.69	$2.73	$2.73	17,657
2023-12-04	$2.91	$2.93	$2.86	$2.93	$2.93	7,405
2023-12-01	$2.92	$2.92	$2.90	$2.91	$2.91	1,725
2023-11-30	$2.91	$2.92	$2.75	$2.86	$2.86	20,444
2023-11-29	$3.15	$3.15	$2.91	$3.03	$3.03	31,532
2023-11-28	$3.14	$3.14	$3.00	$3.09	$3.09	25,686
2023-11-27	$2.95	$3.15	$2.95	$3.06	$3.06	14,502
2023-11-24	$3.11	$3.11	$2.91	$2.91	$2.91	10,799
2023-11-22	$3.07	$3.08	$3.02	$3.04	$3.04	5,531
2023-11-21	$3.02	$3.14	$2.96	$3.07	$3.07	86,129
2023-11-20	$2.95	$3.04	$2.92	$2.98	$2.98	27,431
2023-11-17	$2.81	$2.95	$2.79	$2.90	$2.90	6,383
2023-11-16	$2.84	$3.01	$2.81	$2.84	$2.84	11,062
2023-11-15	$2.63	$2.90	$2.63	$2.87	$2.87	27,222
2023-11-14	$2.68	$2.71	$2.68	$2.70	$2.70	2,100
2023-11-13	$2.67	$2.73	$2.62	$2.65	$2.65	2,186
2023-11-10	$2.65	$2.71	$2.60	$2.63	$2.63	15,808
2023-11-09	$2.74	$2.86	$2.65	$2.75	$2.75	12,076
2023-11-08	$2.73	$2.96	$2.56	$2.78	$2.78	40,334
2023-11-07	$2.80	$2.90	$2.66	$2.79	$2.79	9,712
2023-11-06	$2.64	$2.75	$2.63	$2.73	$2.73	34,414
2023-11-03	$2.63	$2.65	$2.59	$2.60	$2.60	24,299
2023-11-02	$2.65	$2.65	$2.58	$2.59	$2.59	7,511
2023-11-01	$2.65	$2.68	$2.59	$2.66	$2.66	3,459
2023-10-31	$2.59	$2.65	$2.59	$2.65	$2.65	2,189
2023-10-30	$2.45	$2.65	$2.39	$2.61	$2.61	70,099
2023-10-27	$2.59	$2.60	$2.52	$2.52	$2.52	8,329
2023-10-26	$2.55	$2.60	$2.55	$2.60	$2.60	14,737
2023-10-25	$2.64	$2.67	$2.56	$2.56	$2.56	16,579
2023-10-24	$2.63	$2.66	$2.62	$2.65	$2.65	8,053
2023-10-23	$2.62	$2.77	$2.62	$2.65	$2.65	10,931
2023-10-20	$2.96	$2.96	$2.70	$2.70	$2.70	25,458
2023-10-19	$2.98	$3.02	$2.93	$2.97	$2.97	4,390
2023-10-18	$3.07	$3.18	$2.95	$3.00	$3.00	20,906
2023-10-17	$3.23	$3.23	$3.11	$3.15	$3.15	16,855
2023-10-16	$3.24	$3.24	$3.10	$3.18	$3.18	32,846
2023-10-13	$3.41	$3.41	$3.23	$3.28	$3.28	18,432
2023-10-12	$3.43	$3.69	$3.35	$3.42	$3.42	12,801
2023-10-11	$3.65	$3.77	$3.43	$3.50	$3.50	19,358
2023-10-10	$3.36	$3.80	$3.36	$3.52	$3.52	85,305
2023-10-09	$3.55	$3.75	$3.27	$3.47	$3.47	18,238
2023-10-06	$3.60	$3.60	$3.55	$3.59	$3.59	4,113
2023-10-05	$3.50	$3.62	$3.50	$3.60	$3.60	9,049
2023-10-04	$3.63	$3.69	$3.57	$3.68	$3.68	6,610
2023-10-03	$3.67	$3.72	$3.62	$3.63	$3.63	2,111
2023-10-02	$3.61	$3.80	$3.52	$3.61	$3.61	21,059
2023-09-29	$3.79	$3.79	$3.52	$3.59	$3.59	5,533
2023-09-28	$3.70	$3.70	$3.59	$3.64	$3.64	2,724
2023-09-27	$3.80	$3.80	$3.59	$3.70	$3.70	11,088
2023-09-26	$3.83	$3.87	$3.80	$3.81	$3.81	4,508
2023-09-25	$3.81	$3.89	$3.81	$3.89	$3.89	3,128
2023-09-22	$4.00	$4.00	$3.82	$3.92	$3.92	5,024
2023-09-21	$3.96	$3.97	$3.85	$3.88	$3.88	7,571
2023-09-20	$3.93	$3.94	$3.80	$3.88	$3.88	9,037
2023-09-19	$3.85	$3.95	$3.75	$3.94	$3.94	11,899
2023-09-18	$4.00	$4.00	$3.80	$3.84	$3.84	15,928
2023-09-15	$3.70	$3.90	$3.69	$3.89	$3.89	34,107
2023-09-14	$3.69	$3.75	$3.57	$3.68	$3.68	3,173
2023-09-13	$3.65	$3.65	$3.51	$3.61	$3.61	45,220
2023-09-12	$3.75	$3.77	$3.63	$3.75	$3.75	6,740
2023-09-11	$3.88	$3.88	$3.75	$3.78	$3.78	4,867
2023-09-08	$3.78	$3.89	$3.78	$3.89	$3.89	1,345
2023-09-07	$3.89	$3.89	$3.76	$3.76	$3.76	6,507
2023-09-06	$3.96	$3.99	$3.92	$3.92	$3.92	1,963
2023-09-05	$3.98	$3.98	$3.89	$3.94	$3.94	7,649
2023-09-01	$3.88	$4.00	$3.88	$3.91	$3.91	8,689
2023-08-31	$3.98	$3.98	$3.86	$3.86	$3.86	23,261
2023-08-30	$3.85	$3.90	$3.85	$3.88	$3.88	14,965
2023-08-29	$4.03	$4.10	$3.79	$3.90	$3.90	52,233
2023-08-28	$3.61	$4.16	$3.61	$4.14	$4.14	78,633
2023-08-25	$3.69	$3.70	$3.61	$3.62	$3.62	2,131
2023-08-24	$3.67	$3.81	$3.48	$3.74	$3.74	60,329
2023-08-23	$3.63	$3.75	$3.49	$3.73	$3.73	62,427
2023-08-22	$3.67	$3.67	$3.34	$3.63	$3.63	108,830
2023-08-21	$3.50	$3.85	$3.50	$3.54	$3.54	44,952
2023-08-18	$3.48	$3.51	$3.46	$3.46	$3.46	6,216
2023-08-17	$3.56	$3.56	$3.40	$3.47	$3.47	27,814
2023-08-16	$3.56	$3.61	$3.53	$3.56	$3.56	17,241
2023-08-15	$3.62	$3.74	$3.60	$3.64	$3.64	11,403
2023-08-14	$3.80	$3.80	$3.65	$3.72	$3.72	8,271
2023-08-11	$3.91	$3.91	$3.71	$3.72	$3.72	50,910
2023-08-10	$4.00	$4.00	$3.85	$3.87	$3.87	8,120
2023-08-09	$3.91	$4.08	$3.89	$4.00	$4.00	122,694
2023-08-08	$3.85	$3.92	$3.79	$3.88	$3.88	41,906
2023-08-07	$3.73	$3.88	$3.65	$3.76	$3.76	48,890
2023-08-04	$3.76	$3.76	$3.65	$3.65	$3.65	3,793
2023-08-03	$3.78	$3.78	$3.71	$3.76	$3.76	6,213
2023-08-02	$3.73	$3.75	$3.60	$3.70	$3.70	5,566
2023-08-01	$3.68	$3.76	$3.62	$3.73	$3.73	43,553
2023-07-31	$3.77	$3.78	$3.68	$3.71	$3.71	18,691
2023-07-28	$3.61	$3.80	$3.58	$3.80	$3.80	21,238
2023-07-27	$3.67	$3.69	$3.53	$3.62	$3.62	7,807
2023-07-26	$3.64	$3.73	$3.64	$3.67	$3.67	8,860
2023-07-25	$3.75	$3.78	$3.71	$3.71	$3.71	9,519
2023-07-24	$3.60	$3.83	$3.53	$3.77	$3.77	60,689
2023-07-21	$3.57	$3.64	$3.44	$3.64	$3.64	38,322
2023-07-20	$3.60	$3.60	$3.40	$3.60	$3.60	56,886
2023-07-19	$3.65	$3.65	$3.55	$3.60	$3.60	12,340
2023-07-18	$3.13	$3.68	$3.12	$3.56	$3.56	221,960
2023-07-17	$3.16	$3.27	$3.10	$3.13	$3.13	67,978
2023-07-14	$3.19	$3.20	$3.19	$3.20	$3.20	3,715
2023-07-13	$3.19	$3.26	$3.18	$3.18	$3.18	5,628
2023-07-12	$3.18	$3.18	$3.15	$3.18	$3.18	3,902
2023-07-11	$3.22	$3.27	$3.16	$3.16	$3.16	10,256
2023-07-10	$3.09	$3.27	$3.09	$3.21	$3.21	41,883
2023-07-07	$3.30	$3.35	$3.18	$3.20	$3.20	21,241
2023-07-06	$3.32	$3.32	$3.29	$3.31	$3.31	4,244
2023-07-05	$3.33	$3.41	$3.32	$3.33	$3.33	10,253
2023-07-03	$3.33	$3.37	$3.29	$3.37	$3.37	22,263
2023-06-30	$3.41	$3.41	$3.27	$3.37	$3.37	4,896
2023-06-29	$3.34	$3.43	$3.32	$3.36	$3.36	7,595
2023-06-28	$3.37	$3.45	$3.33	$3.33	$3.33	10,474
2023-06-27	$3.33	$3.40	$3.32	$3.36	$3.36	9,071
2023-06-26	$3.40	$3.59	$3.31	$3.36	$3.36	99,834
2023-06-23	$3.27	$3.34	$3.22	$3.31	$3.31	47,750
2023-06-22	$3.18	$3.34	$3.18	$3.27	$3.27	21,721
2023-06-21	$3.19	$3.25	$3.17	$3.19	$3.19	17,672
2023-06-20	$3.10	$3.18	$3.10	$3.18	$3.18	11,069
2023-06-16	$3.11	$3.15	$3.10	$3.14	$3.14	7,877
2023-06-15	$3.19	$3.21	$3.10	$3.11	$3.11	19,769
2023-06-14	$3.30	$3.30	$3.08	$3.10	$3.10	15,194
2023-06-13	$3.18	$3.32	$3.09	$3.25	$3.25	34,084
2023-06-12	$3.13	$3.22	$3.06	$3.12	$3.12	43,410
2023-06-09	$3.09	$3.15	$3.04	$3.13	$3.13	37,760
2023-06-08	$2.86	$3.05	$2.84	$3.03	$3.03	39,499
2023-06-07	$3.02	$3.17	$2.82	$2.93	$2.93	48,191
2023-06-06	$3.17	$3.21	$3.03	$3.03	$3.03	87,654
2023-06-05	$3.27	$3.37	$3.00	$3.14	$3.14	87,304
2023-06-02	$3.17	$3.25	$3.05	$3.12	$3.12	116,809
2023-06-01	$2.80	$3.17	$2.80	$3.15	$3.15	48,909
2023-05-31	$2.94	$2.95	$2.80	$2.91	$2.91	15,153
2023-05-30	$3.02	$3.08	$2.80	$2.94	$2.94	105,828
2023-05-26	$2.60	$2.65	$2.56	$2.57	$2.57	8,803
2023-05-25	$2.77	$2.77	$2.55	$2.67	$2.67	1,673
2023-05-24	$2.58	$2.70	$2.51	$2.67	$2.67	1,549
2023-05-23	$2.61	$2.61	$2.44	$2.48	$2.48	2,915
2023-05-22	$2.57	$2.57	$2.57	$2.57	$2.57	230
2023-05-19	$2.58	$2.58	$2.57	$2.57	$2.57	2,742
2023-05-18	$2.58	$2.61	$2.57	$2.61	$2.61	1,919
2023-05-17	$2.53	$2.53	$2.50	$2.50	$2.50	5,826
2023-05-16	$2.51	$2.58	$2.51	$2.55	$2.55	584
2023-05-15	$2.53	$2.53	$2.53	$2.53	$2.53	269
2023-05-12	$2.53	$2.53	$2.53	$2.53	$2.53	786
2023-05-11	$2.67	$2.67	$2.57	$2.58	$2.58	5,280
2023-05-10	$2.64	$2.72	$2.64	$2.72	$2.72	532
2023-05-09	$2.65	$2.73	$2.62	$2.65	$2.65	3,512
2023-05-08	$2.69	$2.74	$2.65	$2.71	$2.71	1,495
2023-05-05	$2.72	$2.74	$2.63	$2.74	$2.74	1,766
2023-05-04	$2.76	$2.81	$2.44	$2.62	$2.62	42,647
2023-05-03	$2.80	$2.80	$2.73	$2.80	$2.80	11,573
2023-05-02	$2.84	$2.84	$2.79	$2.80	$2.80	5,321
2023-05-01	$2.80	$2.83	$2.80	$2.80	$2.80	6,224
2023-04-28	$2.88	$2.91	$2.79	$2.83	$2.83	7,387
2023-04-27	$2.80	$2.86	$2.79	$2.85	$2.85	23,127
2023-04-26	$2.79	$2.81	$2.79	$2.80	$2.80	8,878
2023-04-25	$2.81	$2.86	$2.78	$2.83	$2.83	11,799
2023-04-24	$2.96	$2.96	$2.75	$2.83	$2.83	12,064
2023-04-21	$2.84	$2.84	$2.80	$2.80	$2.80	1,092
2023-04-20	$2.85	$2.97	$2.85	$2.87	$2.87	19,629
2023-04-19	$2.67	$2.91	$2.67	$2.82	$2.82	80,788
2023-04-18	$2.66	$2.70	$2.62	$2.69	$2.69	6,316
2023-04-17	$2.64	$2.73	$2.64	$2.73	$2.73	1,395
2023-04-14	$2.74	$2.75	$2.62	$2.65	$2.65	20,868
2023-04-13	$2.65	$2.74	$2.65	$2.71	$2.71	19,976
2023-04-12	$2.70	$2.70	$2.47	$2.70	$2.70	3,664
2023-04-11	$2.60	$2.61	$2.60	$2.60	$2.60	8,440
2023-04-10	$2.69	$2.69	$2.57	$2.57	$2.57	3,137
2023-04-06	$2.60	$2.60	$2.60	$2.60	$2.60	176
2023-04-05	$2.50	$2.62	$2.50	$2.60	$2.60	7,013
2023-04-04	$2.65	$2.67	$2.56	$2.59	$2.59	15,221
2023-04-03	$2.66	$2.68	$2.62	$2.65	$2.65	9,265
2023-03-31	$2.49	$2.67	$2.49	$2.67	$2.67	9,903
2023-03-30	$2.46	$2.52	$2.46	$2.48	$2.48	4,714
2023-03-29	$2.40	$2.60	$2.39	$2.47	$2.47	37,400
2023-03-28	$2.40	$2.40	$2.32	$2.32	$2.32	4,054
2023-03-27	$2.28	$2.44	$2.28	$2.44	$2.44	1,751
2023-03-24	$2.32	$2.32	$2.32	$2.32	$2.32	269
2023-03-23	$2.31	$2.34	$2.31	$2.31	$2.31	782
2023-03-22	$2.39	$2.39	$2.35	$2.35	$2.35	840
2023-03-21	$2.23	$2.38	$2.23	$2.36	$2.36	7,814
2023-03-20	$2.33	$2.34	$2.25	$2.26	$2.26	17,512
2023-03-17	$2.26	$2.29	$2.25	$2.26	$2.26	5,051
2023-03-16	$2.26	$2.33	$2.26	$2.32	$2.32	1,426
2023-03-15	$2.29	$2.33	$2.24	$2.33	$2.33	5,524
2023-03-14	$2.25	$2.36	$2.25	$2.34	$2.34	2,474
2023-03-13	$2.25	$2.37	$2.22	$2.34	$2.34	18,183
2023-03-10	$2.31	$2.33	$2.26	$2.27	$2.27	7,839
2023-03-09	$2.40	$2.40	$2.38	$2.38	$2.38	1,607
2023-03-08	$2.41	$2.42	$2.40	$2.40	$2.40	2,127
2023-03-07	$2.40	$2.42	$2.40	$2.40	$2.40	6,583
2023-03-06	$2.40	$2.50	$2.40	$2.42	$2.42	7,892
2023-03-03	$2.40	$2.45	$2.40	$2.40	$2.40	3,498
2023-03-02	$2.40	$2.45	$2.40	$2.40	$2.40	5,440
2023-03-01	$2.40	$2.43	$2.40	$2.41	$2.41	7,720
2023-02-28	$2.47	$2.49	$2.33	$2.44	$2.44	3,787
2023-02-27	$2.48	$2.49	$2.48	$2.48	$2.48	541
2023-02-24	$2.51	$2.51	$2.39	$2.49	$2.49	4,556
2023-02-23	$2.34	$2.52	$2.34	$2.52	$2.52	4,116
2023-02-22	$2.32	$2.42	$2.32	$2.39	$2.39	774
2023-02-21	$2.42	$2.53	$2.42	$2.44	$2.44	19,086
2023-02-17	$2.48	$2.48	$2.48	$2.48	$2.48	330
2023-02-16	$2.52	$2.52	$2.44	$2.46	$2.46	5,052
2023-02-15	$2.42	$2.45	$2.42	$2.45	$2.45	1,034
2023-02-14	$2.40	$2.53	$2.40	$2.51	$2.51	2,443
2023-02-13	$2.51	$2.51	$2.43	$2.50	$2.50	1,546
2023-02-10	$2.60	$2.60	$2.50	$2.52	$2.52	6,252
2023-02-09	$2.59	$2.62	$2.50	$2.58	$2.58	24,884
2023-02-08	$2.41	$2.62	$2.41	$2.57	$2.57	56,040
2023-02-07	$2.30	$2.45	$2.28	$2.41	$2.41	21,186
2023-02-06	$2.30	$2.33	$2.30	$2.30	$2.30	1,333
2023-02-03	$2.31	$2.35	$2.30	$2.33	$2.33	3,593
2023-02-02	$2.34	$2.36	$2.26	$2.35	$2.35	8,876
2023-02-01	$2.25	$2.34	$2.25	$2.33	$2.33	13,886
2023-01-31	$2.25	$2.28	$2.25	$2.28	$2.28	30,374
2023-01-30	$2.23	$2.23	$2.23	$2.23	$2.23	920
2023-01-27	$2.21	$2.21	$2.21	$2.21	$2.21	2,398
2023-01-26	$2.21	$2.21	$2.21	$2.21	$2.21	670
2023-01-25	$2.18	$2.18	$2.18	$2.18	$2.18	501
2023-01-24	$2.18	$2.18	$2.18	$2.18	$2.18	146
2023-01-23	$2.16	$2.27	$2.16	$2.25	$2.25	18,700
2023-01-20	$2.16	$2.20	$2.16	$2.20	$2.20	1,827
2023-01-19	$2.14	$2.14	$2.14	$2.14	$2.14	215
2023-01-18	$2.15	$2.19	$2.14	$2.14	$2.14	837
2023-01-17	$2.15	$2.19	$2.14	$2.15	$2.15	2,212
2023-01-13	$2.17	$2.19	$2.15	$2.19	$2.19	1,999
2023-01-12	$2.06	$2.16	$2.06	$2.16	$2.16	7,777
2023-01-11	$2.12	$2.12	$2.08	$2.08	$2.08	4,970
2023-01-10	$2.14	$2.15	$2.05	$2.10	$2.10	2,524
2023-01-09	$1.99	$2.11	$1.99	$2.08	$2.08	2,897
2023-01-06	$2.00	$2.05	$1.98	$2.01	$2.01	13,109
2023-01-05	$1.96	$2.03	$1.96	$2.00	$2.00	8,710
2023-01-04	$2.11	$2.11	$1.96	$2.00	$2.00	54,491
2023-01-03	$2.09	$2.10	$1.99	$2.06	$2.06	137,886
2022-12-30	$2.05	$2.18	$2.02	$2.09	$2.09	24,405
2022-12-29	$1.97	$2.11	$1.97	$2.05	$2.05	63,775
2022-12-28	$2.13	$2.13	$1.85	$1.98	$1.98	81,931
2022-12-27	$2.07	$2.10	$2.05	$2.07	$2.07	55,961
2022-12-23	$2.07	$2.11	$2.03	$2.11	$2.11	8,387
2022-12-22	$2.10	$2.12	$2.03	$2.12	$2.12	5,813
2022-12-21	$2.10	$2.10	$2.05	$2.09	$2.09	11,015
2022-12-20	$2.05	$2.08	$2.05	$2.08	$2.08	3,304
2022-12-19	$2.13	$2.14	$2.07	$2.07	$2.07	19,421
2022-12-16	$2.13	$2.20	$2.13	$2.17	$2.17	6,797
2022-12-15	$2.22	$2.22	$2.20	$2.20	$2.20	1,027
2022-12-14	$2.20	$2.25	$2.14	$2.15	$2.15	19,095
2022-12-13	$2.21	$2.23	$2.17	$2.23	$2.23	23,787
2022-12-12	$2.13	$2.20	$2.11	$2.19	$2.19	24,971
2022-12-09	$2.22	$2.22	$2.16	$2.20	$2.20	4,053
2022-12-08	$2.16	$2.23	$2.16	$2.23	$2.23	5,321
2022-12-07	$2.15	$2.18	$2.13	$2.15	$2.15	2,574
2022-12-06	$2.24	$2.25	$2.13	$2.16	$2.16	26,785
2022-12-05	$2.17	$2.25	$2.17	$2.19	$2.19	13,115
2022-12-02	$2.20	$2.26	$2.20	$2.24	$2.24	1,925
2022-12-01	$2.26	$2.27	$2.24	$2.24	$2.24	6,291
2022-11-30	$2.39	$2.39	$2.18	$2.19	$2.19	41,948
2022-11-29	$2.37	$2.45	$2.37	$2.39	$2.39	1,120
2022-11-28	$2.38	$2.48	$2.38	$2.39	$2.39	2,814
2022-11-25	$2.46	$2.48	$2.31	$2.31	$2.31	1,236
2022-11-23	$2.47	$2.54	$2.39	$2.51	$2.51	8,200
2022-11-22	$2.36	$2.55	$2.36	$2.44	$2.44	33,073
2022-11-21	$2.32	$2.44	$2.29	$2.37	$2.37	2,094
2022-11-18	$2.32	$2.35	$2.32	$2.32	$2.32	842
2022-11-17	$2.33	$2.35	$2.33	$2.35	$2.35	419
2022-11-16	$2.33	$2.35	$2.33	$2.35	$2.35	700
2022-11-15	$2.31	$2.34	$2.31	$2.32	$2.32	5,338
2022-11-14	$2.24	$2.28	$2.24	$2.27	$2.27	1,521
2022-11-11	$2.25	$2.33	$2.24	$2.27	$2.27	7,082
2022-11-10	$2.26	$2.34	$2.21	$2.30	$2.30	35,611
2022-11-09	$2.23	$2.34	$2.23	$2.34	$2.34	4,947
2022-11-08	$2.24	$2.30	$2.23	$2.30	$2.30	1,777
2022-11-07	$2.29	$2.34	$2.24	$2.24	$2.24	1,574
2022-11-04	$2.21	$2.27	$2.20	$2.27	$2.27	1,152
2022-11-03	$2.21	$2.25	$2.21	$2.23	$2.23	3,272
2022-11-02	$2.35	$2.35	$2.28	$2.31	$2.31	11,167
2022-11-01	$2.31	$2.33	$2.29	$2.31	$2.31	2,227
2022-10-31	$2.32	$2.36	$2.29	$2.30	$2.30	7,451
2022-10-28	$2.32	$2.36	$2.32	$2.32	$2.32	870
2022-10-27	$2.30	$2.41	$2.30	$2.32	$2.32	3,261
2022-10-26	$2.23	$2.34	$2.23	$2.26	$2.26	34,021
2022-10-25	$2.26	$2.29	$2.21	$2.28	$2.28	43,925
2022-10-24	$2.25	$2.28	$2.20	$2.26	$2.26	24,535
2022-10-21	$2.08	$2.18	$2.08	$2.16	$2.16	1,691
2022-10-20	$2.13	$2.19	$2.13	$2.19	$2.19	1,521
2022-10-19	$2.18	$2.26	$2.15	$2.15	$2.15	925
2022-10-18	$2.17	$2.17	$2.17	$2.17	$2.17	478
2022-10-17	$2.13	$2.20	$2.13	$2.17	$2.17	1,931
2022-10-14	$2.11	$2.22	$2.11	$2.22	$2.22	765
2022-10-13	$2.12	$2.12	$2.10	$2.12	$2.12	5,305
2022-10-12	$2.11	$2.13	$2.09	$2.13	$2.13	10,397
2022-10-11	$2.13	$2.14	$2.10	$2.11	$2.11	5,568
2022-10-10	$2.14	$2.17	$2.12	$2.14	$2.14	21,256
2022-10-07	$2.20	$2.21	$2.11	$2.16	$2.16	5,722
2022-10-06	$2.25	$2.25	$2.16	$2.18	$2.18	5,876
2022-10-05	$2.23	$2.25	$2.18	$2.25	$2.25	5,392
2022-10-04	$2.17	$2.26	$2.15	$2.20	$2.20	10,253
2022-10-03	$2.19	$2.20	$2.15	$2.17	$2.17	15,966
2022-09-30	$2.22	$2.22	$2.18	$2.21	$2.21	2,595
2022-09-29	$2.18	$2.31	$2.18	$2.22	$2.22	7,852
2022-09-28	$2.15	$2.25	$2.15	$2.19	$2.19	8,017
2022-09-27	$2.20	$2.25	$2.15	$2.19	$2.19	10,247
2022-09-26	$2.16	$2.21	$2.13	$2.20	$2.20	13,758
2022-09-23	$2.25	$2.26	$2.16	$2.19	$2.19	16,242
2022-09-22	$2.26	$2.27	$2.25	$2.26	$2.26	5,843
2022-09-21	$2.30	$2.31	$2.28	$2.28	$2.28	2,467
2022-09-20	$2.34	$2.34	$2.31	$2.34	$2.34	3,392
2022-09-19	$2.27	$2.32	$2.27	$2.29	$2.29	1,048
2022-09-16	$2.29	$2.37	$2.29	$2.36	$2.36	27,849
2022-09-15	$2.46	$2.46	$2.35	$2.36	$2.36	21,222
2022-09-14	$2.39	$2.57	$2.34	$2.42	$2.42	94,446
2022-09-13	$2.34	$2.50	$2.26	$2.26	$2.26	34,189
2022-09-12	$2.40	$2.40	$2.33	$2.35	$2.35	14,326
2022-09-09	$2.37	$2.46	$2.35	$2.43	$2.43	37,995
2022-09-08	$2.58	$2.68	$2.27	$2.39	$2.39	193,111
2022-09-07	$2.57	$2.76	$2.57	$2.66	$2.66	121,726
2022-09-06	$2.51	$2.89	$2.40	$2.63	$2.63	434,505
2022-09-02	$2.31	$2.49	$2.30	$2.36	$2.36	55,522
2022-09-01	$2.40	$2.40	$2.31	$2.33	$2.33	8,634
2022-08-31	$2.43	$2.49	$2.32	$2.33	$2.33	38,176
2022-08-30	$2.42	$2.48	$2.32	$2.40	$2.40	26,742
2022-08-29	$2.24	$2.43	$2.12	$2.39	$2.39	54,912
2022-08-26	$2.31	$2.35	$2.25	$2.27	$2.27	13,565
2022-08-25	$2.25	$2.35	$2.25	$2.31	$2.31	12,647
2022-08-24	$2.20	$2.48	$2.18	$2.25	$2.25	62,838
2022-08-23	$2.47	$2.47	$2.11	$2.23	$2.23	140,212
2022-08-22	$2.60	$2.64	$2.45	$2.48	$2.48	8,017
2022-08-19	$2.51	$2.52	$2.50	$2.50	$2.50	2,124
2022-08-18	$2.47	$2.50	$2.47	$2.50	$2.50	698
2022-08-17	$2.51	$2.55	$2.51	$2.55	$2.55	555
2022-08-16	$2.50	$2.62	$2.50	$2.51	$2.51	2,870
2022-08-15	$2.51	$2.74	$2.51	$2.55	$2.55	4,687
2022-08-12	$2.50	$2.57	$2.45	$2.50	$2.50	1,876
2022-08-11	$2.57	$2.57	$2.46	$2.46	$2.46	6,618
2022-08-10	$2.47	$2.63	$2.45	$2.47	$2.47	6,812
2022-08-09	$2.44	$2.44	$2.44	$2.44	$2.44	126
2022-08-08	$2.49	$2.64	$2.40	$2.53	$2.53	9,098
2022-08-05	$2.40	$2.45	$2.39	$2.40	$2.40	3,018
2022-08-04	$2.54	$2.54	$2.39	$2.40	$2.40	2,694
2022-08-03	$2.34	$2.51	$2.34	$2.45	$2.45	18,421
2022-08-02	$2.32	$2.63	$2.23	$2.34	$2.34	90,540
2022-08-01	$2.19	$2.37	$2.18	$2.30	$2.30	37,684
2022-07-29	$2.17	$2.35	$2.05	$2.29	$2.29	35,452
2022-07-28	$2.16	$2.24	$2.14	$2.19	$2.19	28,569
2022-07-27	$2.28	$2.36	$2.06	$2.20	$2.20	33,610
2022-07-26	$2.38	$2.38	$2.31	$2.31	$2.31	2,503
2022-07-25	$2.38	$2.38	$2.30	$2.33	$2.33	2,573
2022-07-22	$2.36	$2.36	$2.25	$2.26	$2.26	21,188
2022-07-21	$2.37	$2.37	$2.23	$2.31	$2.31	5,706
2022-07-20	$2.29	$2.40	$2.23	$2.25	$2.25	17,612
2022-07-19	$2.36	$2.37	$2.26	$2.26	$2.26	11,499
2022-07-18	$2.22	$2.26	$2.16	$2.21	$2.21	15,996
2022-07-15	$2.14	$2.27	$2.14	$2.22	$2.22	7,332
2022-07-14	$2.17	$2.17	$2.14	$2.16	$2.16	3,058
2022-07-13	$2.18	$2.18	$2.15	$2.17	$2.17	1,963
2022-07-12	$2.19	$2.21	$2.15	$2.20	$2.20	8,113
2022-07-11	$2.26	$2.27	$2.19	$2.20	$2.20	4,665
2022-07-08	$2.24	$2.25	$2.20	$2.21	$2.21	4,181
2022-07-07	$2.22	$2.28	$2.22	$2.28	$2.28	668
2022-07-06	$2.25	$2.29	$2.15	$2.29	$2.29	2,957
2022-07-05	$2.15	$2.28	$2.14	$2.22	$2.22	8,852
2022-07-01	$2.20	$2.20	$2.18	$2.20	$2.20	1,094
2022-06-30	$2.16	$2.19	$2.16	$2.19	$2.19	14,721
2022-06-29	$2.21	$2.26	$2.10	$2.24	$2.24	19,687
2022-06-28	$2.36	$2.36	$2.25	$2.29	$2.29	5,421
2022-06-27	$2.30	$2.30	$2.30	$2.30	$2.30	6,513
2022-06-24	$2.34	$2.38	$2.31	$2.34	$2.34	8,356
2022-06-23	$2.31	$2.36	$2.30	$2.36	$2.36	11,277
2022-06-22	$2.43	$2.43	$2.27	$2.41	$2.41	28,215
2022-06-21	$2.43	$2.50	$2.43	$2.50	$2.50	584
2022-06-17	$2.42	$2.49	$2.41	$2.49	$2.49	2,415
2022-06-16	$2.40	$2.52	$2.40	$2.50	$2.50	1,862
2022-06-15	$2.43	$2.56	$2.37	$2.39	$2.39	4,740
2022-06-14	$2.48	$2.48	$2.42	$2.42	$2.42	3,603
2022-06-13	$2.53	$2.53	$2.42	$2.43	$2.43	12,894
2022-06-10	$2.65	$2.79	$2.52	$2.55	$2.55	16,628
2022-06-09	$2.59	$2.61	$2.59	$2.61	$2.61	979
2022-06-08	$2.56	$2.69	$2.55	$2.61	$2.61	6,389
2022-06-07	$2.53	$2.66	$2.51	$2.59	$2.59	23,616
2022-06-06	$2.36	$2.54	$2.36	$2.52	$2.52	33,652
2022-06-03	$2.48	$2.48	$2.37	$2.40	$2.40	5,540
2022-06-02	$2.41	$2.45	$2.39	$2.45	$2.45	8,396
2022-06-01	$2.42	$2.48	$2.34	$2.40	$2.40	20,360
2022-05-31	$2.16	$2.64	$2.15	$2.32	$2.32	103,263
2022-05-27	$2.06	$2.22	$2.06	$2.19	$2.19	13,237
2022-05-26	$2.05	$2.05	$2.05	$2.05	$2.05	1,099
2022-05-25	$2.09	$2.17	$2.07	$2.07	$2.07	12,731
2022-05-24	$2.05	$2.12	$2.04	$2.10	$2.10	6,451
2022-05-23	$2.18	$2.18	$2.18	$2.18	$2.18	524
2022-05-20	$2.08	$2.15	$2.06	$2.06	$2.06	3,632
2022-05-19	$2.06	$2.15	$2.06	$2.10	$2.10	1,961
2022-05-18	$2.14	$2.14	$2.08	$2.08	$2.08	2,376
2022-05-17	$2.23	$2.23	$2.18	$2.18	$2.18	1,379
2022-05-16	$2.28	$2.28	$2.15	$2.19	$2.19	4,239
2022-05-13	$2.25	$2.25	$2.11	$2.17	$2.17	2,880
2022-05-12	$2.21	$2.21	$2.04	$2.05	$2.05	7,142
2022-05-11	$2.35	$2.35	$2.11	$2.11	$2.11	7,912
2022-05-10	$2.08	$2.16	$2.04	$2.13	$2.13	10,634
2022-05-09	$2.16	$2.22	$2.07	$2.08	$2.08	21,958
2022-05-06	$2.22	$2.26	$2.17	$2.18	$2.18	13,155
2022-05-05	$2.37	$2.38	$2.18	$2.19	$2.19	26,653
2022-05-04	$2.32	$2.34	$2.27	$2.31	$2.31	18,290
2022-05-03	$2.30	$2.33	$2.26	$2.31	$2.31	14,121
2022-05-02	$2.17	$2.34	$2.09	$2.31	$2.31	31,359
2022-04-29	$2.20	$2.25	$2.20	$2.20	$2.20	4,844
2022-04-28	$2.10	$2.24	$2.10	$2.20	$2.20	31,708
2022-04-27	$2.11	$2.11	$2.07	$2.09	$2.09	10,037
2022-04-26	$2.10	$2.14	$2.06	$2.07	$2.07	9,080
2022-04-25	$2.22	$2.22	$2.04	$2.08	$2.08	10,376
2022-04-22	$2.19	$2.19	$2.08	$2.10	$2.10	6,922
2022-04-21	$2.15	$2.19	$2.11	$2.12	$2.12	25,889
2022-04-20	$2.19	$2.27	$2.13	$2.19	$2.19	24,869
2022-04-19	$2.12	$2.25	$2.12	$2.19	$2.19	24,715
2022-04-18	$2.13	$2.19	$2.13	$2.15	$2.15	16,113
2022-04-14	$2.22	$2.42	$2.10	$2.17	$2.17	136,105
2022-04-13	$2.78	$2.80	$1.82	$2.29	$2.29	1,025,207
2022-04-12	$2.80	$3.00	$2.50	$2.84	$2.84	1,262,194
2022-04-11	$2.92	$2.92	$2.65	$2.70	$2.70	22,756
2022-04-08	$2.98	$3.01	$2.91	$3.01	$3.01	6,279
2022-04-07	$3.15	$3.15	$2.91	$3.01	$3.01	9,935
2022-04-06	$3.10	$3.10	$3.00	$3.04	$3.04	17,251
2022-04-05	$3.02	$3.13	$3.01	$3.09	$3.09	12,486
2022-04-04	$3.03	$3.14	$3.02	$3.12	$3.12	15,604
2022-04-01	$3.15	$3.15	$2.95	$3.06	$3.06	17,534
2022-03-31	$2.98	$3.15	$2.88	$3.02	$3.02	13,355
2022-03-30	$3.01	$3.07	$2.82	$3.02	$3.02	49,695
2022-03-29	$2.98	$3.15	$2.73	$3.14	$3.14	98,599
2022-03-28	$2.58	$3.48	$2.58	$3.03	$3.03	761,017
2022-03-25	$2.52	$2.59	$2.52	$2.59	$2.59	702
2022-03-24	$2.70	$2.73	$2.64	$2.68	$2.68	10,291
2022-03-23	$2.72	$2.83	$2.70	$2.81	$2.81	10,169
2022-03-22	$2.73	$2.97	$2.70	$2.72	$2.72	10,246
2022-03-21	$2.63	$2.75	$2.63	$2.65	$2.65	5,851
2022-03-18	$2.50	$2.60	$2.47	$2.60	$2.60	4,433
2022-03-17	$2.58	$2.58	$2.47	$2.54	$2.54	4,144
2022-03-16	$2.45	$2.59	$2.44	$2.59	$2.59	2,212
2022-03-15	$2.42	$2.44	$2.42	$2.43	$2.43	868
2022-03-14	$2.47	$2.56	$2.42	$2.55	$2.55	11,060
2022-03-11	$2.56	$2.57	$2.45	$2.45	$2.45	2,192
2022-03-10	$2.55	$2.99	$2.44	$2.53	$2.53	21,998
2022-03-09	$2.44	$2.52	$2.42	$2.52	$2.52	29,725
2022-03-08	$2.44	$2.53	$2.41	$2.53	$2.53	19,808
2022-03-07	$2.45	$2.45	$2.38	$2.45	$2.45	3,087
2022-03-04	$2.54	$2.54	$2.54	$2.54	$2.54	1,715
2022-03-03	$2.53	$2.54	$2.53	$2.54	$2.54	605
2022-03-02	$2.46	$2.48	$2.42	$2.43	$2.43	16,213
2022-03-01	$2.46	$2.49	$2.46	$2.46	$2.46	1,232
2022-02-28	$2.49	$2.49	$2.40	$2.46	$2.46	3,300
2022-02-25	$2.36	$2.50	$2.36	$2.47	$2.47	2,372
2022-02-24	$2.48	$2.50	$2.32	$2.36	$2.36	11,234
2022-02-23	$2.50	$2.56	$2.49	$2.56	$2.56	1,608
2022-02-22	$2.52	$2.59	$2.50	$2.53	$2.53	12,987
2022-02-18	$2.61	$2.61	$2.49	$2.49	$2.49	3,524
2022-02-17	$2.60	$2.64	$2.49	$2.59	$2.59	6,308
2022-02-16	$2.46	$2.65	$2.46	$2.52	$2.52	5,198
2022-02-15	$2.52	$2.53	$2.47	$2.51	$2.51	10,216
2022-02-14	$2.41	$2.56	$2.41	$2.52	$2.52	16,474
2022-02-11	$2.37	$2.46	$2.37	$2.41	$2.41	6,113
2022-02-10	$2.45	$2.45	$2.34	$2.38	$2.38	3,264
2022-02-09	$2.42	$2.48	$2.42	$2.48	$2.48	6,969
2022-02-08	$2.52	$2.52	$2.26	$2.42	$2.42	88,869
2022-02-07	$2.47	$2.59	$2.47	$2.52	$2.52	6,685
2022-02-04	$2.62	$2.62	$2.51	$2.54	$2.54	9,046
2022-02-03	$2.54	$2.55	$2.47	$2.50	$2.50	4,667
2022-02-02	$2.66	$2.70	$2.50	$2.63	$2.63	9,688
2022-02-01	$2.50	$2.68	$2.50	$2.62	$2.62	28,491
2022-01-31	$2.47	$2.56	$2.47	$2.48	$2.48	2,978
2022-01-28	$2.43	$2.58	$2.41	$2.50	$2.50	3,042
2022-01-27	$2.45	$2.45	$2.42	$2.42	$2.42	5,910
2022-01-26	$2.40	$2.50	$2.40	$2.44	$2.44	6,613
2022-01-25	$2.49	$2.53	$2.32	$2.42	$2.42	28,814
2022-01-24	$2.81	$2.81	$2.45	$2.50	$2.50	17,884
2022-01-21	$2.73	$2.82	$2.70	$2.81	$2.81	6,527
2022-01-20	$2.85	$2.90	$2.75	$2.88	$2.88	7,982
2022-01-19	$2.77	$2.85	$2.77	$2.82	$2.82	1,567
2022-01-18	$2.78	$2.78	$2.73	$2.73	$2.73	2,122
2022-01-14	$2.72	$2.85	$2.71	$2.79	$2.79	10,790
2022-01-13	$2.80	$2.94	$2.76	$2.86	$2.86	20,204
2022-01-12	$2.85	$2.85	$2.81	$2.82	$2.82	3,787
2022-01-11	$2.80	$2.80	$2.63	$2.75	$2.75	11,119
2022-01-10	$2.78	$2.82	$2.72	$2.74	$2.74	4,673
2022-01-07	$2.87	$2.94	$2.75	$2.77	$2.77	10,512
2022-01-06	$2.62	$2.83	$2.62	$2.80	$2.80	4,390
2022-01-05	$2.76	$2.83	$2.76	$2.83	$2.83	3,423
2022-01-04	$2.83	$2.83	$2.77	$2.77	$2.77	1,962
2022-01-03	$2.92	$2.92	$2.80	$2.81	$2.81	2,463
2021-12-31	$3.08	$3.08	$2.72	$2.94	$2.94	12,939
2021-12-30	$2.70	$3.02	$2.70	$3.02	$3.02	20,532
2021-12-29	$2.85	$2.85	$2.72	$2.78	$2.78	2,766
2021-12-28	$2.54	$2.98	$2.54	$2.80	$2.80	17,436
2021-12-27	$2.90	$2.91	$2.78	$2.90	$2.90	6,603
2021-12-23	$2.78	$2.98	$2.78	$2.87	$2.87	5,367
2021-12-22	$2.79	$2.79	$2.65	$2.70	$2.70	4,938
2021-12-21	$2.65	$2.83	$2.65	$2.83	$2.83	1,651
2021-12-20	$2.65	$2.74	$2.65	$2.74	$2.74	7,975
2021-12-17	$2.68	$2.80	$2.68	$2.80	$2.80	15,370
2021-12-16	$2.89	$2.91	$2.63	$2.70	$2.70	53,679
2021-12-15	$2.76	$2.83	$2.73	$2.75	$2.75	5,466
2021-12-14	$2.78	$2.78	$2.76	$2.77	$2.77	4,700
2021-12-13	$2.93	$2.93	$2.74	$2.79	$2.79	6,279
2021-12-10	$2.92	$2.97	$2.88	$2.97	$2.97	15,874
2021-12-09	$2.91	$2.96	$2.91	$2.91	$2.91	3,763
2021-12-08	$3.05	$3.05	$2.88	$2.96	$2.96	15,625
2021-12-07	$2.85	$3.02	$2.85	$3.02	$3.02	7,175
2021-12-06	$2.87	$3.00	$2.80	$2.89	$2.89	11,235
2021-12-03	$2.90	$2.95	$2.86	$2.86	$2.86	4,404
2021-12-02	$2.93	$3.29	$2.88	$3.03	$3.03	23,063
2021-12-01	$3.18	$3.27	$2.95	$2.98	$2.98	59,068
2021-11-30	$3.26	$3.55	$3.18	$3.22	$3.22	105,050
2021-11-29	$3.69	$3.90	$3.36	$3.38	$3.38	192,288
2021-11-26	$3.52	$3.74	$3.22	$3.66	$3.66	41,367
2021-11-24	$3.35	$3.70	$3.26	$3.68	$3.68	39,791
2021-11-23	$3.39	$3.47	$3.17	$3.47	$3.47	14,377
2021-11-22	$3.32	$3.35	$3.27	$3.35	$3.35	8,061
2021-11-19	$3.37	$3.37	$3.30	$3.32	$3.32	24,107
2021-11-18	$3.50	$3.50	$3.36	$3.36	$3.36	2,105
2021-11-17	$3.42	$3.43	$3.36	$3.40	$3.40	16,108
2021-11-16	$3.52	$3.52	$3.41	$3.50	$3.50	3,623
2021-11-15	$3.41	$3.51	$3.33	$3.47	$3.47	3,862
2021-11-12	$3.52	$3.52	$3.44	$3.47	$3.47	1,379
2021-11-11	$3.44	$3.44	$3.32	$3.39	$3.39	3,239
2021-11-10	$3.45	$3.49	$3.43	$3.47	$3.47	2,708
2021-11-09	$3.67	$3.67	$3.46	$3.47	$3.47	14,092
2021-11-08	$3.49	$3.65	$3.47	$3.62	$3.62	14,360
2021-11-05	$3.41	$3.60	$3.32	$3.49	$3.49	57,453
2021-11-04	$3.32	$3.39	$3.32	$3.38	$3.38	1,502
2021-11-03	$3.33	$3.48	$3.32	$3.40	$3.40	16,580
2021-11-02	$3.32	$3.35	$3.32	$3.33	$3.33	5,968
2021-11-01	$3.36	$3.44	$3.34	$3.34	$3.34	27,289
2021-10-29	$3.39	$3.47	$3.34	$3.46	$3.46	8,466
2021-10-28	$3.41	$3.52	$3.38	$3.41	$3.41	4,313
2021-10-27	$3.46	$3.46	$3.37	$3.39	$3.39	10,280
2021-10-26	$3.55	$3.71	$3.46	$3.51	$3.51	24,799
2021-10-25	$3.31	$3.60	$3.31	$3.52	$3.52	47,672
2021-10-22	$3.27	$3.49	$3.14	$3.22	$3.22	30,540
2021-10-21	$3.10	$3.49	$3.10	$3.28	$3.28	24,105
2021-10-20	$3.13	$3.14	$3.10	$3.14	$3.14	3,089
2021-10-19	$3.24	$3.24	$3.05	$3.13	$3.13	18,133
2021-10-18	$2.98	$3.25	$2.95	$3.25	$3.25	88,809
2021-10-15	$3.00	$3.12	$2.98	$3.00	$3.00	16,367
2021-10-14	$2.98	$3.08	$2.98	$3.01	$3.01	9,686
2021-10-13	$3.09	$3.35	$2.98	$2.99	$2.99	13,353
2021-10-12	$3.08	$3.20	$2.97	$3.09	$3.09	31,130
2021-10-11	$3.23	$3.37	$3.10	$3.10	$3.10	7,110
2021-10-08	$3.15	$3.48	$3.11	$3.22	$3.22	37,028
2021-10-07	$3.32	$3.32	$3.00	$3.15	$3.15	38,945
2021-10-06	$3.19	$3.35	$3.17	$3.35	$3.35	9,948
2021-10-05	$3.27	$3.33	$3.15	$3.19	$3.19	20,476
2021-10-04	$3.48	$3.48	$3.22	$3.22	$3.22	28,329
2021-10-01	$3.49	$3.55	$3.49	$3.50	$3.50	19,456
2021-09-30	$3.71	$3.78	$3.48	$3.50	$3.50	7,821
2021-09-29	$3.67	$3.67	$3.50	$3.52	$3.52	15,499
2021-09-28	$3.61	$3.75	$3.56	$3.60	$3.60	3,069
2021-09-27	$3.58	$3.86	$3.57	$3.60	$3.60	4,955
2021-09-24	$3.57	$3.94	$3.57	$3.63	$3.63	28,369
2021-09-23	$3.65	$3.70	$3.56	$3.56	$3.56	9,276
2021-09-22	$3.41	$3.66	$3.41	$3.60	$3.60	32,157
2021-09-21	$3.55	$3.70	$3.38	$3.45	$3.45	52,265
2021-09-20	$4.00	$4.01	$3.41	$3.50	$3.50	115,656
2021-09-17	$4.00	$4.07	$4.00	$4.06	$4.06	40,094
2021-09-16	$4.00	$4.02	$4.00	$4.01	$4.01	17,492
2021-09-15	$4.02	$4.14	$4.00	$4.00	$4.00	19,530
2021-09-14	$4.01	$4.10	$4.00	$4.00	$4.00	185,700
2021-09-13	$4.00	$4.07	$4.00	$4.02	$4.02	15,415
2021-09-10	$4.09	$4.15	$4.00	$4.00	$4.00	48,063
2021-09-09	$4.04	$4.28	$4.02	$4.11	$4.11	10,679
2021-09-08	$4.09	$4.20	$4.00	$4.11	$4.11	10,378
2021-09-07	$4.19	$4.20	$4.07	$4.13	$4.13	7,919
2021-09-03	$4.20	$4.20	$4.15	$4.17	$4.17	6,537
2021-09-02	$4.04	$4.30	$4.04	$4.16	$4.16	118,474
2021-09-01	$4.07	$4.15	$4.00	$4.08	$4.08	25,260
2021-08-31	$4.21	$4.29	$4.01	$4.11	$4.11	74,239
2021-08-30	$4.26	$4.31	$4.02	$4.05	$4.05	86,889
2021-08-27	$4.15	$4.21	$4.10	$4.21	$4.21	5,652
2021-08-26	$4.20	$4.30	$4.04	$4.15	$4.15	21,352
2021-08-25	$4.18	$4.31	$4.07	$4.30	$4.30	7,283
2021-08-24	$4.21	$4.30	$4.11	$4.18	$4.18	39,376
2021-08-23	$4.13	$4.25	$4.03	$4.21	$4.21	19,161
2021-08-20	$4.10	$4.50	$4.03	$4.11	$4.11	114,115
2021-08-19	$4.05	$4.15	$4.00	$4.03	$4.03	12,999
2021-08-18	$4.13	$4.13	$4.01	$4.05	$4.05	15,738
2021-08-17	$4.16	$4.18	$4.00	$4.13	$4.13	11,217
2021-08-16	$4.00	$4.10	$4.00	$4.03	$4.03	29,878
2021-08-13	$4.02	$4.24	$3.84	$4.02	$4.02	71,686
2021-08-12	$3.86	$4.18	$3.83	$4.04	$4.04	66,920
2021-08-11	$3.86	$3.92	$3.79	$3.82	$3.82	32,654
2021-08-10	$3.86	$3.92	$3.76	$3.83	$3.83	28,260
2021-08-09	$3.95	$3.95	$3.80	$3.88	$3.88	11,811
2021-08-06	$3.78	$3.96	$3.78	$3.92	$3.92	3,407
2021-08-05	$3.80	$4.05	$3.77	$3.91	$3.91	42,064
2021-08-04	$3.83	$3.92	$3.79	$3.84	$3.84	24,367
2021-08-03	$3.91	$4.02	$3.76	$3.87	$3.87	52,630
2021-08-02	$3.98	$4.12	$3.88	$3.94	$3.94	185,464
2021-07-30	$3.83	$3.99	$3.83	$3.91	$3.91	44,001
2021-07-29	$3.80	$4.03	$3.80	$3.90	$3.90	72,939
2021-07-28	$3.76	$3.89	$3.75	$3.88	$3.88	29,280
2021-07-27	$3.97	$4.08	$3.84	$3.91	$3.91	45,324
2021-07-26	$3.80	$4.05	$3.80	$4.02	$4.02	33,640
2021-07-23	$3.75	$3.94	$3.67	$3.85	$3.85	28,854
2021-07-22	$3.84	$3.96	$3.73	$3.77	$3.77	35,951
2021-07-21	$3.82	$3.97	$3.82	$3.88	$3.88	10,856
2021-07-20	$3.67	$3.78	$3.64	$3.77	$3.77	37,787
2021-07-19	$3.70	$3.77	$3.51	$3.65	$3.65	74,507
2021-07-16	$3.98	$4.03	$3.73	$3.75	$3.75	65,504
2021-07-15	$4.19	$4.20	$3.91	$4.08	$4.08	105,624
2021-07-14	$4.86	$4.86	$4.03	$4.15	$4.15	262,863
2021-07-13	$4.20	$5.12	$4.07	$4.86	$4.86	1,179,768
2021-07-12	$4.27	$4.28	$4.07	$4.20	$4.20	214,993
2021-07-09	$4.01	$4.39	$3.90	$4.27	$4.27	490,003
2021-07-08	$4.00	$4.10	$3.79	$4.07	$4.07	91,231
2021-07-07	$4.08	$4.19	$3.80	$4.04	$4.04	196,063
2021-07-06	$3.94	$4.05	$3.85	$4.01	$4.01	46,843
2021-07-02	$3.88	$4.28	$3.81	$3.95	$3.95	140,143
2021-07-01	$3.82	$3.92	$3.75	$3.88	$3.88	21,415
2021-06-30	$3.75	$3.89	$3.75	$3.84	$3.84	16,759
2021-06-29	$3.76	$3.83	$3.62	$3.79	$3.79	76,347
2021-06-28	$3.80	$3.94	$3.76	$3.76	$3.76	10,646
2021-06-25	$4.06	$4.10	$3.66	$3.81	$3.81	45,645
2021-06-24	$4.01	$4.14	$3.94	$4.01	$4.01	44,767
2021-06-23	$3.84	$4.15	$3.75	$4.03	$4.03	21,354
2021-06-22	$4.03	$4.03	$3.81	$3.88	$3.88	33,458
2021-06-21	$4.11	$4.11	$3.74	$4.07	$4.07	44,343
2021-06-18	$4.16	$4.20	$4.00	$4.13	$4.13	29,179
2021-06-17	$4.31	$4.35	$4.01	$4.22	$4.22	198,770
2021-06-16	$4.27	$4.34	$4.00	$4.33	$4.33	72,255
2021-06-15	$4.18	$4.30	$4.06	$4.23	$4.23	221,058
2021-06-14	$4.12	$4.20	$3.91	$4.17	$4.17	57,550
2021-06-11	$4.12	$4.24	$3.96	$4.10	$4.10	80,727
2021-06-10	$3.90	$4.30	$3.90	$4.12	$4.12	290,182
2021-06-09	$3.85	$4.19	$3.77	$3.84	$3.84	327,722
2021-06-08	$3.84	$3.96	$3.78	$3.96	$3.96	213,884
2021-06-07	$3.77	$3.90	$3.71	$3.75	$3.75	478,465
2021-06-04	$3.67	$3.88	$3.63	$3.73	$3.73	272,457
2021-06-03	$3.61	$3.78	$3.50	$3.61	$3.61	337,101
2021-06-02	$3.60	$3.70	$3.60	$3.70	$3.70	130,233
2021-06-01	$3.65	$3.83	$3.52	$3.59	$3.59	294,673
2021-05-28	$3.39	$3.74	$3.35	$3.65	$3.65	576,188
2021-05-27	$3.40	$3.59	$3.27	$3.30	$3.30	366,812
2021-05-26	$3.29	$3.47	$3.23	$3.33	$3.33	77,225
2021-05-25	$3.45	$3.67	$3.15	$3.32	$3.32	115,387
2021-05-24	$3.53	$3.68	$3.40	$3.50	$3.50	89,630
2021-05-21	$3.44	$3.64	$3.32	$3.53	$3.53	295,790
2021-05-20	$3.19	$3.69	$3.12	$3.44	$3.44	1,055,338
2021-05-19	$3.04	$3.98	$3.01	$3.28	$3.28	1,739,975
2021-05-18	$3.02	$3.09	$3.02	$3.03	$3.03	7,434
2021-05-17	$3.11	$3.17	$3.04	$3.07	$3.07	22,873
2021-05-14	$3.15	$3.19	$2.94	$3.13	$3.13	43,652
2021-05-13	$3.07	$3.15	$3.01	$3.09	$3.09	12,488
2021-05-12	$3.00	$3.18	$2.96	$3.07	$3.07	18,487
2021-05-11	$3.15	$3.15	$3.10	$3.10	$3.10	3,639
2021-05-10	$3.23	$3.35	$3.13	$3.15	$3.15	30,472
2021-05-07	$3.14	$3.39	$3.14	$3.34	$3.34	47,477
2021-05-06	$3.12	$3.19	$3.11	$3.17	$3.17	27,189
2021-05-05	$3.30	$3.30	$3.08	$3.16	$3.16	14,130
2021-05-04	$3.14	$3.25	$3.09	$3.25	$3.25	28,297
2021-05-03	$3.22	$3.22	$3.12	$3.17	$3.17	2,421
2021-04-30	$3.14	$3.16	$3.14	$3.16	$3.16	1,639
2021-04-29	$3.18	$3.18	$3.12	$3.16	$3.16	3,881
2021-04-28	$3.17	$3.25	$3.11	$3.17	$3.17	7,860
2021-04-27	$3.26	$3.27	$3.17	$3.18	$3.18	9,018
2021-04-26	$3.24	$3.29	$3.21	$3.25	$3.25	12,381
2021-04-23	$3.10	$3.23	$3.06	$3.20	$3.20	16,703
2021-04-22	$3.00	$3.16	$3.00	$3.06	$3.06	5,614
2021-04-21	$2.95	$3.02	$2.92	$2.96	$2.96	42,670
2021-04-20	$3.03	$3.11	$2.98	$2.98	$2.98	36,733
2021-04-19	$3.18	$3.18	$3.06	$3.06	$3.06	11,555
2021-04-16	$3.23	$3.32	$3.06	$3.19	$3.19	23,766
2021-04-15	$3.37	$3.38	$3.22	$3.23	$3.23	21,748
2021-04-14	$3.40	$3.43	$3.34	$3.35	$3.35	22,454
2021-04-13	$3.47	$3.47	$3.35	$3.43	$3.43	47,818
2021-04-12	$3.58	$3.58	$3.33	$3.47	$3.47	60,190
2021-04-09	$3.38	$3.64	$3.38	$3.55	$3.55	52,259
2021-04-08	$3.57	$3.60	$3.46	$3.49	$3.49	55,046
2021-04-07	$3.64	$3.70	$3.53	$3.59	$3.59	84,611
2021-04-06	$3.66	$3.75	$3.65	$3.69	$3.69	90,535
2021-04-05	$3.63	$3.79	$3.62	$3.74	$3.74	55,186
2021-04-01	$3.60	$3.68	$3.51	$3.59	$3.59	82,113
2021-03-31	$3.67	$3.80	$3.55	$3.62	$3.62	97,033
2021-03-30	$3.67	$3.80	$3.39	$3.57	$3.57	130,411
2021-03-29	$3.84	$3.85	$3.62	$3.69	$3.69	130,202
2021-03-26	$3.72	$3.85	$3.71	$3.77	$3.77	60,214
2021-03-25	$3.79	$3.89	$3.51	$3.72	$3.72	159,541
2021-03-24	$3.73	$4.40	$3.73	$3.89	$3.89	926,938
2021-03-23	$3.70	$3.94	$3.62	$3.72	$3.72	106,170
2021-03-22	$3.75	$3.97	$3.58	$3.72	$3.72	331,457
2021-03-19	$3.60	$3.90	$3.59	$3.79	$3.79	28,040
2021-03-18	$3.92	$3.92	$3.57	$3.64	$3.64	112,620
2021-03-17	$3.68	$3.88	$3.50	$3.86	$3.86	55,436
2021-03-16	$4.00	$4.00	$3.65	$3.77	$3.77	244,270
2021-03-15	$3.66	$4.00	$3.60	$3.99	$3.99	701,949
2021-03-12	$3.73	$3.80	$3.47	$3.52	$3.52	113,120
2021-03-11	$3.50	$3.87	$3.41	$3.73	$3.73	517,098
2021-03-10	$3.31	$3.48	$3.31	$3.45	$3.45	64,774
2021-03-09	$3.32	$3.34	$3.24	$3.30	$3.30	93,527
2021-03-08	$3.04	$3.36	$3.04	$3.24	$3.24	49,677
2021-03-05	$3.25	$3.25	$2.98	$3.20	$3.20	97,204
2021-03-04	$3.39	$3.39	$3.02	$3.25	$3.25	104,609
2021-03-03	$3.09	$3.48	$3.09	$3.40	$3.40	379,656
2021-03-02	$3.08	$3.11	$3.04	$3.07	$3.07	20,872
2021-03-01	$3.14	$3.20	$3.06	$3.11	$3.11	74,548
2021-02-26	$2.96	$3.18	$2.91	$3.06	$3.06	55,368
2021-02-25	$3.02	$3.14	$2.87	$2.98	$2.98	115,931
2021-02-24	$3.05	$3.25	$3.02	$3.07	$3.07	52,177
2021-02-23	$3.26	$3.26	$2.86	$3.00	$3.00	215,584
2021-02-22	$3.34	$3.55	$3.34	$3.40	$3.40	105,987
2021-02-19	$3.39	$3.60	$3.21	$3.34	$3.34	296,302
2021-02-18	$3.45	$3.52	$3.26	$3.30	$3.30	219,493
2021-02-17	$3.77	$3.78	$3.36	$3.54	$3.54	269,201
2021-02-16	$3.48	$3.76	$3.32	$3.70	$3.70	1,156,989
2021-02-12	$3.22	$3.35	$3.21	$3.26	$3.26	107,722
2021-02-11	$3.40	$3.47	$3.18	$3.30	$3.30	119,375
2021-02-10	$3.45	$3.58	$3.11	$3.34	$3.34	333,743
2021-02-09	$3.40	$3.60	$3.30	$3.45	$3.45	663,234
2021-02-08	$3.29	$3.79	$3.20	$3.47	$3.47	912,599
2021-02-05	$2.79	$3.69	$2.71	$3.15	$3.15	2,630,442
2021-02-04	$2.68	$2.83	$2.63	$2.78	$2.78	370,757
2021-02-03	$2.59	$2.69	$2.51	$2.62	$2.62	218,185
2021-02-02	$2.55	$2.59	$2.45	$2.54	$2.54	107,824
2021-02-01	$2.51	$2.70	$2.42	$2.57	$2.57	269,882
2021-01-29	$2.45	$2.55	$2.42	$2.42	$2.42	48,185
2021-01-28	$2.45	$2.47	$2.42	$2.45	$2.45	34,512
2021-01-27	$2.61	$2.61	$2.43	$2.43	$2.43	61,229
2021-01-26	$2.65	$2.80	$2.57	$2.61	$2.61	147,870
2021-01-25	$2.48	$3.13	$2.47	$2.73	$2.73	690,036
2021-01-22	$2.53	$2.63	$2.45	$2.50	$2.50	101,145
2021-01-21	$2.55	$2.56	$2.46	$2.52	$2.52	49,764
2021-01-20	$2.63	$2.65	$2.43	$2.56	$2.56	63,534
2021-01-19	$2.50	$2.64	$2.49	$2.58	$2.58	261,600
2021-01-15	$2.47	$2.63	$2.35	$2.41	$2.41	344,006
2021-01-14	$2.35	$2.46	$2.35	$2.45	$2.45	66,553
2021-01-13	$2.42	$2.43	$2.35	$2.35	$2.35	24,579
2021-01-12	$2.35	$2.47	$2.28	$2.41	$2.41	219,847
2021-01-11	$2.30	$2.34	$2.26	$2.34	$2.34	52,230
2021-01-08	$2.26	$2.33	$2.25	$2.31	$2.31	133,242
2021-01-07	$2.26	$2.27	$2.24	$2.26	$2.26	82,115
2021-01-06	$2.26	$2.28	$2.24	$2.26	$2.26	42,332
2021-01-05	$2.33	$2.33	$2.24	$2.26	$2.26	88,691
2021-01-04	$2.35	$2.35	$2.22	$2.30	$2.30	266,279
2020-12-31	$2.27	$2.31	$2.24	$2.27	$2.27	167,996
2020-12-30	$2.35	$2.35	$2.25	$2.26	$2.26	646,898
2020-12-29	$2.69	$3.18	$2.66	$2.87	$2.87	354,100
2020-12-28	$2.59	$2.75	$2.59	$2.67	$2.67	13,017
2020-12-24	$2.68	$2.68	$2.60	$2.60	$2.60	1,592
2020-12-23	$2.74	$2.74	$2.58	$2.63	$2.63	13,129
2020-12-22	$2.63	$2.77	$2.61	$2.68	$2.68	8,466
2020-12-21	$2.59	$2.77	$2.59	$2.68	$2.68	14,720
2020-12-18	$2.71	$2.82	$2.66	$2.71	$2.71	12,960
2020-12-17	$2.62	$2.72	$2.61	$2.65	$2.65	11,289
2020-12-16	$2.67	$2.68	$2.62	$2.64	$2.64	4,573
2020-12-15	$2.76	$2.76	$2.58	$2.70	$2.70	1,296
2020-12-14	$2.56	$2.77	$2.56	$2.59	$2.59	7,024
2020-12-11	$2.60	$2.69	$2.60	$2.66	$2.66	9,415
2020-12-10	$2.56	$2.77	$2.56	$2.69	$2.69	20,398
2020-12-09	$2.60	$2.66	$2.54	$2.59	$2.59	5,345
2020-12-08	$2.60	$2.71	$2.56	$2.57	$2.57	5,419
2020-12-07	$2.66	$2.69	$2.53	$2.68	$2.68	20,694
2020-12-04	$2.65	$2.67	$2.62	$2.66	$2.66	10,144
2020-12-03	$2.65	$2.70	$2.55	$2.63	$2.63	40,656
2020-12-02	$2.80	$2.83	$2.43	$2.70	$2.70	6,674
2020-12-01	$2.95	$2.95	$2.71	$2.85	$2.85	44,879
2020-11-30	$2.93	$3.00	$2.64	$2.90	$2.90	97,974
2020-11-27	$2.75	$2.97	$2.68	$2.89	$2.89	116,190
2020-11-25	$2.66	$2.68	$2.58	$2.67	$2.67	16,407
2020-11-24	$2.50	$2.74	$2.50	$2.59	$2.59	20,878
2020-11-23	$2.57	$2.59	$2.41	$2.50	$2.50	5,209
2020-11-20	$2.52	$2.58	$2.45	$2.50	$2.50	4,985
2020-11-19	$2.57	$2.61	$2.39	$2.45	$2.45	5,543
2020-11-18	$2.64	$2.64	$2.50	$2.51	$2.51	7,131
2020-11-17	$2.63	$2.63	$2.39	$2.56	$2.56	6,037
2020-11-16	$2.60	$2.65	$2.57	$2.61	$2.61	6,680
2020-11-13	$2.71	$2.71	$2.50	$2.54	$2.54	6,030
2020-11-12	$2.47	$2.47	$2.39	$2.46	$2.46	737
2020-11-11	$2.46	$2.49	$2.43	$2.47	$2.47	2,747
2020-11-10	$2.44	$2.49	$2.38	$2.38	$2.38	2,889
2020-11-09	$2.57	$2.57	$2.39	$2.43	$2.43	4,436
2020-11-06	$2.42	$2.49	$2.42	$2.45	$2.45	1,367
2020-11-05	$2.57	$2.65	$2.39	$2.45	$2.45	6,453
2020-11-04	$2.50	$2.56	$2.50	$2.56	$2.56	1,673
2020-11-03	$2.55	$2.56	$2.40	$2.48	$2.48	7,337
2020-11-02	$2.57	$2.57	$2.34	$2.53	$2.53	3,398
2020-10-30	$2.52	$2.55	$2.48	$2.48	$2.48	785
2020-10-29	$2.56	$2.56	$2.52	$2.52	$2.52	5,477
2020-10-28	$2.67	$2.67	$2.42	$2.60	$2.60	16,799
2020-10-27	$2.68	$2.70	$2.60	$2.65	$2.65	1,329
2020-10-26	$2.67	$2.67	$2.59	$2.65	$2.65	1,688
2020-10-23	$2.50	$2.74	$2.50	$2.65	$2.65	48,234
2020-10-22	$2.51	$2.58	$2.46	$2.53	$2.53	4,765
2020-10-21	$2.65	$2.65	$2.50	$2.50	$2.50	6,982
2020-10-20	$2.61	$2.66	$2.54	$2.55	$2.55	5,865
2020-10-19	$2.52	$2.75	$2.52	$2.57	$2.57	5,484
2020-10-16	$2.62	$2.78	$2.51	$2.55	$2.55	51,385
2020-10-15	$2.51	$2.60	$2.51	$2.55	$2.55	5,776
2020-10-14	$2.47	$2.51	$2.46	$2.48	$2.48	3,785
2020-10-13	$2.50	$2.50	$2.45	$2.49	$2.49	588
2020-10-12	$2.53	$2.54	$2.46	$2.49	$2.49	4,175
2020-10-09	$2.56	$2.56	$2.46	$2.49	$2.49	7,041
2020-10-08	$2.61	$2.63	$2.46	$2.47	$2.47	14,654
2020-10-07	$2.56	$2.64	$2.50	$2.64	$2.64	3,615
2020-10-06	$2.57	$2.57	$2.51	$2.51	$2.51	3,376
2020-10-05	$2.53	$2.53	$2.50	$2.50	$2.50	4,191
2020-10-02	$2.41	$2.47	$2.41	$2.47	$2.47	1,192
2020-10-01	$2.49	$2.63	$2.49	$2.49	$2.49	8,036
2020-09-30	$2.50	$2.50	$2.42	$2.43	$2.43	922
2020-09-29	$2.50	$2.51	$2.42	$2.49	$2.49	3,708
2020-09-28	$2.33	$2.46	$2.29	$2.45	$2.45	4,579
2020-09-25	$2.33	$2.64	$2.33	$2.55	$2.55	5,189
2020-09-24	$2.55	$2.67	$2.49	$2.50	$2.50	16,598
2020-09-23	$2.50	$2.59	$2.49	$2.49	$2.49	2,650
2020-09-22	$2.51	$2.54	$2.51	$2.54	$2.54	1,001
2020-09-21	$2.64	$2.64	$2.46	$2.46	$2.46	578
2020-09-18	$2.26	$2.64	$2.26	$2.52	$2.52	4,094
2020-09-17	$2.50	$2.50	$2.47	$2.50	$2.50	10,206
2020-09-16	$2.64	$2.65	$2.43	$2.63	$2.63	15,600
2020-09-15	$2.21	$2.67	$2.21	$2.52	$2.52	24,646
2020-09-14	$2.44	$2.44	$2.44	$2.44	$2.44	787
2020-09-11	$2.35	$2.36	$2.35	$2.36	$2.36	1,788
2020-09-10	$2.34	$2.42	$2.34	$2.36	$2.36	10,936
2020-09-09	$2.32	$2.40	$2.31	$2.40	$2.40	10,587
2020-09-08	$2.38	$2.41	$2.22	$2.41	$2.41	5,551
2020-09-04	$2.37	$2.58	$2.37	$2.47	$2.47	6,336
2020-09-03	$2.51	$2.58	$2.50	$2.50	$2.50	2,287
2020-09-02	$2.50	$2.50	$2.44	$2.49	$2.49	2,664
2020-09-01	$2.50	$2.55	$2.36	$2.50	$2.50	17,129
2020-08-31	$2.58	$2.61	$2.53	$2.54	$2.54	4,019
2020-08-28	$2.47	$2.71	$2.47	$2.54	$2.54	20,413
2020-08-27	$2.60	$2.70	$2.34	$2.70	$2.70	6,670
2020-08-26	$2.50	$2.76	$2.09	$2.68	$2.68	94,157
2020-08-25	$2.99	$2.99	$2.77	$2.88	$2.88	13,762
2020-08-24	$2.99	$2.99	$2.53	$2.97	$2.97	9,504
2020-08-21	$2.99	$2.99	$2.75	$2.75	$2.75	13,536
2020-08-20	$2.77	$2.90	$2.71	$2.85	$2.85	5,633
2020-08-19	$2.81	$2.81	$2.81	$2.81	$2.81	257
2020-08-18	$3.01	$3.01	$2.64	$2.73	$2.73	2,898
2020-08-17	$2.84	$2.86	$2.78	$2.79	$2.79	6,011
2020-08-14	$2.90	$2.96	$2.80	$2.81	$2.81	3,789
2020-08-13	$2.86	$2.86	$2.86	$2.86	$2.86	207
2020-08-12	$2.64	$2.84	$2.64	$2.82	$2.82	8,113
2020-08-11	$2.90	$2.99	$2.86	$2.86	$2.86	3,623
2020-08-10	$2.79	$2.82	$2.76	$2.81	$2.81	3,070
2020-08-07	$2.84	$2.86	$2.63	$2.81	$2.81	6,390
2020-08-06	$3.20	$3.20	$2.48	$2.75	$2.75	20,550
2020-08-05	$3.15	$3.35	$3.08	$3.08	$3.08	51,706
2020-08-04	$2.95	$3.20	$2.95	$3.08	$3.08	74,220
2020-08-03	$2.95	$2.95	$2.89	$2.95	$2.95	742
2020-07-31	$2.90	$2.90	$2.86	$2.88	$2.88	4,631
2020-07-30	$2.90	$2.91	$2.87	$2.91	$2.91	1,106
2020-07-29	$2.88	$2.91	$2.77	$2.91	$2.91	10,085
2020-07-28	$2.95	$2.98	$2.87	$2.91	$2.91	5,654
2020-07-27	$2.89	$2.97	$2.89	$2.96	$2.96	14,943
2020-07-24	$2.85	$2.89	$2.77	$2.89	$2.89	2,502
2020-07-23	$2.86	$2.90	$2.74	$2.89	$2.89	14,370
2020-07-22	$2.75	$2.94	$2.75	$2.93	$2.93	6,088
2020-07-21	$2.47	$2.99	$2.47	$2.93	$2.93	11,533
2020-07-20	$2.79	$2.91	$2.69	$2.91	$2.91	1,716
2020-07-17	$2.89	$2.96	$2.81	$2.81	$2.81	24,900
2020-07-16	$2.81	$2.96	$2.81	$2.96	$2.96	8,900
2020-07-15	$2.83	$2.90	$2.67	$2.88	$2.88	15,300
2020-07-14	$2.70	$2.92	$2.70	$2.83	$2.83	3,400
2020-07-13	$2.74	$2.90	$2.73	$2.85	$2.85	9,500
2020-07-10	$2.86	$2.92	$2.64	$2.64	$2.64	1,500
2020-07-09	$2.78	$2.87	$2.76	$2.79	$2.79	18,100
2020-07-08	$2.60	$2.78	$2.54	$2.77	$2.77	63,300
2020-07-07	$2.60	$2.82	$2.55	$2.66	$2.66	14,300
2020-07-06	$2.96	$2.98	$2.28	$2.63	$2.63	107,900
2020-07-02	$2.90	$2.97	$2.80	$2.97	$2.97	69,900
2020-07-01	$2.84	$2.89	$2.77	$2.78	$2.78	6,300
2020-06-30	$2.88	$2.91	$2.77	$2.91	$2.91	9,900
2020-06-29	$2.98	$3.10	$2.82	$2.90	$2.90	11,000
2020-06-26	$3.19	$3.19	$2.96	$3.02	$3.02	44,633
2020-06-25	$3.01	$3.20	$2.99	$3.18	$3.18	154,113
2020-06-24	$3.13	$3.15	$2.96	$3.02	$3.02	52,097
2020-06-23	$3.20	$3.20	$3.01	$3.09	$3.09	121,541
2020-06-22	$2.99	$3.16	$2.81	$3.04	$3.04	143,768
2020-06-19	$2.93	$3.00	$2.77	$2.99	$2.99	244,445
2020-06-18	$2.77	$2.95	$2.70	$2.92	$2.92	174,637
2020-06-17	$2.76	$2.91	$2.70	$2.85	$2.85	173,269
2020-06-16	$2.60	$2.86	$2.60	$2.77	$2.77	147,234
2020-06-15	$2.50	$2.88	$2.46	$2.64	$2.64	113,120
2020-06-12	$2.24	$2.79	$2.18	$2.67	$2.67	97,964
2020-06-11	$2.24	$2.50	$2.24	$2.36	$2.36	31,483
2020-06-10	$2.38	$2.43	$2.34	$2.42	$2.42	7,928
2020-06-09	$2.32	$2.50	$2.25	$2.38	$2.38	38,338
2020-06-08	$2.30	$2.38	$2.26	$2.31	$2.31	43,596
2020-06-05	$1.99	$2.30	$1.97	$2.30	$2.30	72,591
2020-06-04	$2.11	$2.11	$2.02	$2.07	$2.07	5,933
2020-06-03	$2.08	$2.11	$1.98	$2.11	$2.11	28,120
2020-06-02	$1.87	$2.06	$1.87	$2.01	$2.01	5,650
2020-06-01	$1.86	$2.10	$1.86	$2.09	$2.09	25,563
2020-05-29	$1.99	$2.05	$1.98	$2.01	$2.01	12,847
2020-05-28	$1.97	$2.00	$1.95	$1.98	$1.98	8,537
2020-05-27	$2.00	$2.10	$1.91	$1.93	$1.93	65,082
2020-05-26	$1.98	$1.99	$1.92	$1.99	$1.99	28,882
2020-05-22	$1.95	$1.95	$1.86	$1.95	$1.95	9,891
2020-05-21	$1.85	$1.94	$1.85	$1.92	$1.92	26,524
2020-05-20	$1.82	$1.85	$1.81	$1.81	$1.81	1,867
2020-05-19	$1.87	$1.87	$1.79	$1.81	$1.81	4,399
2020-05-18	$1.76	$1.84	$1.76	$1.77	$1.77	12,899
2020-05-15	$1.78	$1.79	$1.76	$1.78	$1.78	18,800
2020-05-14	$1.71	$1.78	$1.70	$1.78	$1.78	5,473
2020-05-13	$1.79	$1.79	$1.75	$1.77	$1.77	5,113
2020-05-12	$1.79	$1.88	$1.68	$1.79	$1.79	23,794
2020-05-11	$1.74	$1.83	$1.74	$1.81	$1.81	9,661
2020-05-08	$1.77	$1.80	$1.74	$1.77	$1.77	23,731
2020-05-07	$1.73	$1.80	$1.72	$1.80	$1.80	11,640
2020-05-06	$1.74	$1.77	$1.72	$1.73	$1.73	4,266
2020-05-05	$1.76	$1.77	$1.73	$1.75	$1.75	13,075
2020-05-04	$1.74	$1.78	$1.73	$1.76	$1.76	13,914
2020-05-01	$1.80	$1.80	$1.73	$1.75	$1.75	6,432
2020-04-30	$1.77	$1.81	$1.76	$1.78	$1.78	6,866
2020-04-29	$1.76	$1.84	$1.75	$1.79	$1.79	47,973
2020-04-28	$1.86	$1.86	$1.72	$1.75	$1.75	22,419
2020-04-27	$1.72	$1.84	$1.72	$1.82	$1.82	35,237
2020-04-24	$1.83	$1.83	$1.71	$1.73	$1.73	39,575
2020-04-23	$1.87	$1.94	$1.73	$1.79	$1.79	108,411
2020-04-22	$2.30	$2.98	$1.81	$1.88	$1.88	2,790,026
2020-04-21	$1.81	$1.99	$1.81	$1.92	$1.92	5,389
2020-04-20	$1.93	$2.00	$1.79	$1.88	$1.88	23,316
2020-04-17	$1.89	$1.97	$1.85	$1.85	$1.85	21,242
2020-04-16	$1.87	$1.87	$1.83	$1.83	$1.83	895
2020-04-15	$1.77	$1.85	$1.76	$1.83	$1.83	6,667
2020-04-14	$1.79	$1.88	$1.76	$1.82	$1.82	55,643
2020-04-13	$1.52	$1.82	$1.45	$1.81	$1.81	31,306
2020-04-09	$1.56	$1.62	$1.52	$1.55	$1.55	34,987
2020-04-08	$1.54	$1.57	$1.50	$1.56	$1.56	11,022
2020-04-07	$1.59	$1.62	$1.54	$1.59	$1.59	9,005
2020-04-06	$1.52	$1.62	$1.52	$1.56	$1.56	16,159
2020-04-03	$1.45	$1.48	$1.41	$1.46	$1.46	8,104
2020-04-02	$1.85	$1.89	$1.02	$1.50	$1.50	227,765
2020-04-01	$1.60	$1.75	$1.58	$1.70	$1.70	7,992
2020-03-31	$2.09	$2.09	$1.76	$1.78	$1.78	27,321
2020-03-30	$1.63	$2.37	$1.60	$2.00	$2.00	163,207
2020-03-27	$1.60	$1.60	$1.42	$1.58	$1.58	3,622
2020-03-26	$1.53	$1.59	$1.53	$1.59	$1.59	26,491
2020-03-25	$1.47	$1.53	$1.38	$1.50	$1.50	13,087
2020-03-24	$1.43	$1.56	$1.42	$1.42	$1.42	18,370
2020-03-23	$1.45	$1.45	$1.28	$1.41	$1.41	43,978
2020-03-20	$1.54	$1.54	$1.46	$1.46	$1.46	6,463
2020-03-19	$1.43	$1.43	$1.41	$1.43	$1.43	25,875
2020-03-18	$1.44	$1.50	$1.43	$1.45	$1.45	28,174
2020-03-17	$1.49	$1.66	$1.49	$1.60	$1.60	29,064
2020-03-16	$1.65	$1.65	$1.21	$1.53	$1.53	45,496
2020-03-13	$1.64	$1.75	$1.63	$1.66	$1.66	11,695
2020-03-12	$1.59	$1.79	$1.59	$1.79	$1.79	2,561
2020-03-11	$1.70	$1.87	$1.70	$1.80	$1.80	17,807
2020-03-10	$1.56	$1.78	$1.54	$1.78	$1.78	43,847
2020-03-09	$1.52	$1.62	$1.52	$1.56	$1.56	72,235
2020-03-06	$1.71	$1.81	$1.71	$1.81	$1.81	2,050
2020-03-05	$1.73	$1.82	$1.71	$1.82	$1.82	8,370
2020-03-04	$1.84	$1.84	$1.73	$1.78	$1.78	13,125
2020-03-03	$1.83	$1.92	$1.75	$1.85	$1.85	36,399
2020-03-02	$1.90	$1.97	$1.81	$1.81	$1.81	41,850
2020-02-28	$1.89	$1.96	$1.85	$1.88	$1.88	11,643
2020-02-27	$1.94	$1.94	$1.85	$1.90	$1.90	23,959
2020-02-26	$2.00	$2.07	$1.94	$1.96	$1.96	9,967
2020-02-25	$2.07	$2.07	$1.94	$1.98	$1.98	17,565
2020-02-24	$2.01	$2.05	$1.91	$2.02	$2.02	28,719
2020-02-21	$2.00	$2.08	$2.00	$2.04	$2.04	21,400
2020-02-20	$2.14	$2.15	$2.08	$2.10	$2.10	9,117
2020-02-19	$2.19	$2.19	$2.08	$2.12	$2.12	8,834
2020-02-18	$2.17	$2.19	$2.07	$2.15	$2.15	18,912
2020-02-14	$2.16	$2.19	$2.13	$2.15	$2.15	10,775
2020-02-13	$2.14	$2.18	$2.10	$2.13	$2.13	29,238
2020-02-12	$2.12	$2.18	$2.11	$2.13	$2.13	7,973
2020-02-11	$2.17	$2.22	$2.09	$2.12	$2.12	24,145
2020-02-10	$2.11	$2.14	$2.05	$2.14	$2.14	11,922
2020-02-07	$2.12	$2.12	$2.07	$2.09	$2.09	9,486
2020-02-06	$2.15	$2.15	$2.09	$2.10	$2.10	6,412
2020-02-05	$1.99	$2.12	$1.99	$2.12	$2.12	40,855
2020-02-04	$2.14	$2.16	$1.99	$2.01	$2.01	69,866
2020-02-03	$2.17	$2.17	$2.12	$2.14	$2.14	5,448
2020-01-31	$2.16	$2.20	$2.10	$2.13	$2.13	22,688
2020-01-30	$2.11	$2.16	$2.11	$2.14	$2.14	5,981
2020-01-29	$2.20	$2.20	$2.12	$2.15	$2.15	9,435
2020-01-28	$2.13	$2.25	$2.10	$2.19	$2.19	77,406
2020-01-27	$2.22	$2.22	$2.10	$2.14	$2.14	8,133
2020-01-24	$2.25	$2.25	$2.13	$2.23	$2.23	11,634
2020-01-23	$2.20	$2.24	$2.06	$2.22	$2.22	4,643
2020-01-22	$2.20	$2.20	$2.17	$2.18	$2.18	1,954
2020-01-21	$2.21	$2.22	$2.09	$2.17	$2.17	10,187
2020-01-17	$2.25	$2.25	$2.20	$2.20	$2.20	15,999
2020-01-16	$2.24	$2.25	$2.16	$2.23	$2.23	25,907
2020-01-15	$2.21	$2.28	$2.14	$2.20	$2.20	17,594
2020-01-14	$2.16	$2.25	$2.16	$2.21	$2.21	5,708
2020-01-13	$2.25	$2.25	$2.09	$2.14	$2.14	21,223
2020-01-10	$2.24	$2.28	$2.17	$2.18	$2.18	9,244
2020-01-09	$2.17	$2.21	$2.14	$2.20	$2.20	21,072
2020-01-08	$2.22	$2.28	$2.11	$2.17	$2.17	22,852
2020-01-07	$2.13	$2.27	$2.13	$2.21	$2.21	40,916
2020-01-06	$2.12	$2.19	$2.11	$2.11	$2.11	18,819
2020-01-03	$2.08	$2.11	$2.05	$2.11	$2.11	5,863
2020-01-02	$2.02	$2.08	$2.01	$2.05	$2.05	12,783
2019-12-31	$1.99	$1.99	$1.95	$1.99	$1.99	8,311
2019-12-30	$1.96	$1.99	$1.88	$1.99	$1.99	19,867
2019-12-27	$1.99	$2.04	$1.93	$2.04	$2.04	4,410
2019-12-26	$1.93	$2.06	$1.93	$2.00	$2.00	30,629
2019-12-24	$1.92	$1.98	$1.92	$1.98	$1.98	10,731
2019-12-23	$1.88	$1.97	$1.83	$1.96	$1.96	14,525
2019-12-20	$1.91	$1.95	$1.91	$1.94	$1.94	2,059
2019-12-19	$1.97	$1.97	$1.87	$1.91	$1.91	2,885
2019-12-18	$2.25	$2.25	$1.88	$1.93	$1.93	44,177
2019-12-17	$1.83	$1.91	$1.83	$1.84	$1.84	9,857
2019-12-16	$1.81	$1.90	$1.81	$1.86	$1.86	9,415
2019-12-13	$1.89	$1.89	$1.89	$1.89	$1.89	0
2019-12-12	$1.88	$1.89	$1.88	$1.89	$1.89	3,406
2019-12-11	$1.87	$1.87	$1.87	$1.87	$1.87	2,515
2019-12-10	$1.85	$1.89	$1.77	$1.89	$1.89	21,553
2019-12-09	$1.79	$1.86	$1.78	$1.84	$1.84	19,993
2019-12-06	$1.71	$1.76	$1.71	$1.74	$1.74	17,799
2019-12-05	$1.68	$1.70	$1.67	$1.70	$1.70	5,049
2019-12-04	$1.68	$1.73	$1.63	$1.68	$1.68	33,041
2019-12-03	$1.70	$1.73	$1.70	$1.70	$1.70	30,414
2019-12-02	$1.70	$1.73	$1.70	$1.72	$1.72	2,367
2019-11-29	$1.73	$1.73	$1.72	$1.73	$1.73	11,676
2019-11-27	$1.74	$1.77	$1.73	$1.74	$1.74	29,515
2019-11-26	$1.88	$1.95	$1.73	$1.77	$1.77	88,788
2019-11-25	$1.91	$1.95	$1.89	$1.91	$1.91	6,356
2019-11-22	$1.90	$1.92	$1.88	$1.90	$1.90	14,436
2019-11-21	$1.88	$1.90	$1.88	$1.90	$1.90	16,804
2019-11-20	$1.87	$1.89	$1.87	$1.87	$1.87	6,001
2019-11-19	$1.90	$1.95	$1.85	$1.89	$1.89	100,229
2019-11-18	$1.90	$1.91	$1.84	$1.89	$1.89	38,031
2019-11-15	$1.92	$1.95	$1.90	$1.92	$1.92	18,704
2019-11-14	$1.90	$1.93	$1.88	$1.92	$1.92	32,953
2019-11-13	$1.90	$1.95	$1.90	$1.95	$1.95	7,120
2019-11-12	$1.93	$1.95	$1.91	$1.91	$1.91	3,826
2019-11-11	$1.91	$1.95	$1.91	$1.94	$1.94	811
2019-11-08	$1.94	$1.94	$1.92	$1.92	$1.92	3,031
2019-11-07	$1.94	$1.95	$1.91	$1.91	$1.91	11,957
2019-11-06	$1.92	$1.95	$1.92	$1.95	$1.95	3,493
2019-11-05	$1.94	$1.94	$1.93	$1.93	$1.93	1,235
2019-11-04	$1.99	$1.99	$1.95	$1.95	$1.95	6,434
2019-11-01	$1.93	$1.99	$1.90	$1.96	$1.96	10,187
2019-10-31	$1.93	$1.98	$1.92	$1.95	$1.95	9,476
2019-10-30	$1.96	$2.00	$1.93	$1.93	$1.93	15,862
2019-10-29	$2.05	$2.07	$1.90	$1.96	$1.96	140,821
2019-10-28	$2.14	$2.23	$2.14	$2.23	$2.23	13,210
2019-10-25	$2.14	$2.15	$2.13	$2.14	$2.14	9,525
2019-10-24	$2.06	$2.12	$2.06	$2.11	$2.11	5,698
2019-10-23	$2.13	$2.15	$2.03	$2.04	$2.04	29,288
2019-10-22	$2.13	$2.15	$2.09	$2.13	$2.13	33,803
2019-10-21	$2.18	$2.25	$2.07	$2.15	$2.15	60,873
2019-10-18	$2.18	$2.27	$2.13	$2.20	$2.20	63,264
2019-10-17	$2.20	$2.23	$2.15	$2.21	$2.21	39,619
2019-10-16	$2.27	$2.27	$2.16	$2.27	$2.27	15,584
2019-10-15	$2.26	$2.30	$2.22	$2.24	$2.24	4,902
2019-10-14	$2.26	$2.32	$2.15	$2.21	$2.21	24,975
2019-10-11	$2.24	$2.30	$2.23	$2.28	$2.28	15,869
2019-10-10	$2.21	$2.26	$2.20	$2.23	$2.23	18,900
2019-10-09	$2.30	$2.30	$2.25	$2.25	$2.25	815
2019-10-08	$2.26	$2.28	$2.26	$2.28	$2.28	1,094
2019-10-07	$2.16	$2.32	$2.15	$2.27	$2.27	10,463
2019-10-04	$2.24	$2.24	$2.24	$2.24	$2.24	200
2019-10-03	$2.31	$2.32	$2.17	$2.25	$2.25	21,980
2019-10-02	$2.29	$2.31	$2.29	$2.31	$2.31	3,200
2019-10-01	$2.30	$2.38	$2.21	$2.22	$2.22	37,486
2019-09-30	$2.35	$2.42	$2.26	$2.30	$2.30	16,423
2019-09-27	$2.40	$2.44	$2.36	$2.40	$2.40	16,646
2019-09-26	$2.31	$2.35	$2.27	$2.35	$2.35	34,162
2019-09-25	$2.49	$2.49	$2.25	$2.31	$2.31	100,379
2019-09-24	$2.63	$2.63	$2.48	$2.49	$2.49	52,048
2019-09-23	$2.70	$2.70	$2.54	$2.54	$2.54	9,207
2019-09-20	$2.71	$2.74	$2.51	$2.67	$2.67	42,627
2019-09-19	$2.74	$2.74	$2.74	$2.74	$2.74	7
2019-09-18	$2.76	$2.83	$2.73	$2.74	$2.74	1,448
2019-09-17	$2.75	$2.75	$2.75	$2.75	$2.75	2,005
2019-09-16	$2.84	$2.85	$2.80	$2.80	$2.80	9,648
2019-09-13	$2.57	$2.84	$2.57	$2.84	$2.84	9,552
2019-09-12	$2.71	$2.81	$2.67	$2.80	$2.80	19,276
2019-09-11	$2.67	$2.69	$2.66	$2.68	$2.68	3,227
2019-09-10	$2.69	$2.72	$2.69	$2.69	$2.69	931
2019-09-09	$2.62	$2.70	$2.62	$2.70	$2.70	4,408
2019-09-06	$2.71	$2.73	$2.62	$2.70	$2.70	3,163
2019-09-05	$2.70	$2.71	$2.60	$2.67	$2.67	3,472
2019-09-04	$2.70	$2.70	$2.56	$2.65	$2.65	12,776
2019-09-03	$2.59	$2.73	$2.59	$2.62	$2.62	7,496
2019-08-30	$2.72	$2.77	$2.63	$2.67	$2.67	12,456
2019-08-29	$2.72	$2.82	$2.52	$2.66	$2.66	68,717
2019-08-28	$2.71	$2.79	$2.70	$2.77	$2.77	34,337
2019-08-27	$2.80	$2.88	$2.70	$2.79	$2.79	77,330
2019-08-26	$2.98	$3.00	$2.90	$2.99	$2.99	35,346
2019-08-23	$2.99	$3.01	$2.88	$2.91	$2.91	66,448
2019-08-22	$2.90	$3.00	$2.85	$2.99	$2.99	38,221
2019-08-21	$2.95	$3.00	$2.85	$2.96	$2.96	43,926
2019-08-20	$2.93	$2.95	$2.83	$2.91	$2.91	7,823
2019-08-19	$2.71	$2.97	$2.71	$2.97	$2.97	20,124
2019-08-16	$2.89	$2.89	$2.80	$2.80	$2.80	29,531
2019-08-15	$2.82	$2.84	$2.76	$2.76	$2.76	15,017
2019-08-14	$2.82	$2.89	$2.74	$2.84	$2.84	17,773
2019-08-13	$2.90	$2.90	$2.83	$2.83	$2.83	305
2019-08-12	$2.92	$2.92	$2.88	$2.91	$2.91	19,479
2019-08-09	$2.87	$2.93	$2.87	$2.90	$2.90	1,628
2019-08-08	$2.87	$2.95	$2.75	$2.80	$2.80	12,741
2019-08-07	$2.91	$2.92	$2.77	$2.77	$2.77	1,974
2019-08-06	$2.86	$2.91	$2.83	$2.90	$2.90	18,393
2019-08-05	$2.82	$2.94	$2.82	$2.91	$2.91	8,866
2019-08-02	$2.80	$2.98	$2.80	$2.96	$2.96	14,152
2019-08-01	$2.80	$3.08	$2.79	$2.79	$2.79	49,693
2019-07-31	$2.70	$2.90	$2.70	$2.88	$2.88	53,712
2019-07-30	$2.70	$2.72	$2.70	$2.70	$2.70	12,814
2019-07-29	$2.73	$2.73	$2.69	$2.69	$2.69	4,023
2019-07-26	$2.71	$2.84	$2.60	$2.67	$2.67	47,436
2019-07-25	$2.69	$2.75	$2.69	$2.71	$2.71	26,851
2019-07-24	$2.74	$2.75	$2.69	$2.75	$2.75	18,676
2019-07-23	$2.68	$2.75	$2.68	$2.71	$2.71	24,966
2019-07-22	$2.68	$2.71	$2.66	$2.67	$2.67	3,044
2019-07-19	$2.68	$2.75	$2.64	$2.64	$2.64	3,803
2019-07-18	$2.65	$2.70	$2.65	$2.70	$2.70	1,666
2019-07-17	$2.68	$2.74	$2.63	$2.70	$2.70	17,796
2019-07-16	$2.76	$2.83	$2.65	$2.74	$2.74	21,267
2019-07-15	$2.77	$2.78	$2.70	$2.74	$2.74	5,707
2019-07-12	$2.75	$2.85	$2.75	$2.80	$2.80	9,661
2019-07-11	$2.76	$2.84	$2.75	$2.75	$2.75	11,572
2019-07-10	$2.76	$2.84	$2.76	$2.79	$2.79	22,233
2019-07-09	$2.79	$2.79	$2.75	$2.78	$2.78	27,934
2019-07-08	$2.81	$2.84	$2.76	$2.80	$2.80	6,544
2019-07-05	$2.75	$2.85	$2.75	$2.84	$2.84	7,818
2019-07-03	$2.82	$2.83	$2.72	$2.77	$2.77	37,802
2019-07-02	$2.81	$2.82	$2.70	$2.82	$2.82	70,774
2019-07-01	$2.80	$2.90	$2.80	$2.82	$2.82	36,655
2019-06-28	$2.74	$2.84	$2.74	$2.84	$2.84	2,014
2019-06-27	$2.91	$2.91	$2.81	$2.83	$2.83	31,890
2019-06-26	$2.80	$2.99	$2.73	$2.83	$2.83	181,417
2019-06-25	$2.68	$2.68	$2.64	$2.65	$2.65	1,055
2019-06-24	$2.57	$2.78	$2.57	$2.70	$2.70	33,665
2019-06-21	$2.61	$2.61	$2.55	$2.55	$2.55	1,302
2019-06-20	$2.62	$2.65	$2.57	$2.61	$2.61	19,220
2019-06-19	$2.60	$2.70	$2.57	$2.63	$2.63	12,030
2019-06-18	$2.69	$2.69	$2.57	$2.63	$2.63	9,766
2019-06-17	$2.60	$2.63	$2.59	$2.63	$2.63	4,740
2019-06-14	$2.70	$2.70	$2.61	$2.65	$2.65	8,776
2019-06-13	$2.58	$2.69	$2.52	$2.69	$2.69	7,723
2019-06-12	$2.50	$2.67	$2.50	$2.64	$2.64	40,120
2019-06-11	$2.62	$2.64	$2.56	$2.60	$2.60	8,348
2019-06-10	$2.48	$2.65	$2.48	$2.56	$2.56	36,496
2019-06-07	$2.52	$2.57	$2.48	$2.48	$2.48	26,814
2019-06-06	$2.49	$2.61	$2.44	$2.57	$2.57	38,585
2019-06-05	$2.59	$2.59	$2.46	$2.46	$2.46	38,247
2019-06-04	$2.44	$2.62	$2.40	$2.58	$2.58	65,246
2019-06-03	$2.60	$2.60	$2.38	$2.40	$2.40	73,395
2019-05-31	$2.55	$2.60	$2.55	$2.60	$2.60	60,216
2019-05-30	$2.74	$2.75	$2.40	$2.60	$2.60	323,050
2019-05-29	$2.79	$3.16	$2.79	$3.00	$3.00	480,219
2019-05-28	$2.77	$2.94	$2.75	$2.88	$2.88	38,622
2019-05-24	$2.92	$2.92	$2.76	$2.80	$2.80	35,415
2019-05-23	$2.92	$2.92	$2.86	$2.91	$2.91	7,890
2019-05-22	$2.92	$3.05	$2.84	$2.95	$2.95	98,118
2019-05-21	$2.95	$2.95	$2.81	$2.94	$2.94	73,772
2019-05-20	$2.80	$3.00	$2.80	$2.96	$2.96	79,321
2019-05-17	$2.65	$3.62	$2.59	$3.00	$3.00	1,771,267
2019-05-16	$2.55	$2.64	$2.53	$2.59	$2.59	111,483
2019-05-15	$2.56	$2.59	$2.55	$2.56	$2.56	3,160
2019-05-14	$2.57	$2.62	$2.52	$2.52	$2.52	12,485
2019-05-13	$2.57	$2.57	$2.53	$2.57	$2.57	5,491
2019-05-10	$2.50	$2.60	$2.50	$2.59	$2.59	13,189
2019-05-09	$2.60	$2.60	$2.47	$2.54	$2.54	33,866
2019-05-08	$2.60	$2.63	$2.57	$2.58	$2.58	24,473
2019-05-07	$2.60	$2.60	$2.53	$2.57	$2.57	6,881
2019-05-06	$2.60	$2.61	$2.54	$2.61	$2.61	3,944
2019-05-03	$2.58	$2.63	$2.58	$2.63	$2.63	5,372
2019-05-02	$2.55	$2.60	$2.55	$2.56	$2.56	1,863
2019-05-01	$2.63	$2.66	$2.60	$2.60	$2.60	19,567
2019-04-30	$2.62	$2.66	$2.57	$2.59	$2.59	9,492
2019-04-29	$2.61	$2.61	$2.54	$2.60	$2.60	22,907
2019-04-26	$2.62	$2.62	$2.57	$2.60	$2.60	2,202
2019-04-25	$2.55	$2.61	$2.54	$2.61	$2.61	13,873
2019-04-24	$2.55	$2.61	$2.52	$2.57	$2.57	8,579
2019-04-23	$2.61	$2.62	$2.51	$2.60	$2.60	13,743
2019-04-22	$2.54	$2.60	$2.54	$2.59	$2.59	31,191
2019-04-18	$2.51	$2.59	$2.50	$2.53	$2.53	12,303
2019-04-17	$2.59	$2.64	$2.49	$2.51	$2.51	87,992
2019-04-16	$2.68	$2.70	$2.57	$2.59	$2.59	41,594
2019-04-15	$2.65	$2.70	$2.62	$2.67	$2.67	20,213
2019-04-12	$2.73	$2.75	$2.66	$2.71	$2.71	40,386
2019-04-11	$2.93	$2.93	$2.63	$2.68	$2.68	105,196
2019-04-10	$2.83	$2.97	$2.83	$2.96	$2.96	63,107
2019-04-09	$2.82	$3.04	$2.82	$2.88	$2.88	78,806
2019-04-08	$2.90	$2.90	$2.81	$2.85	$2.85	13,963
2019-04-05	$2.77	$2.90	$2.77	$2.90	$2.90	15,692
2019-04-04	$2.80	$2.80	$2.77	$2.78	$2.78	22,920
2019-04-03	$2.76	$2.87	$2.76	$2.80	$2.80	27,050
2019-04-02	$2.78	$2.84	$2.72	$2.80	$2.80	39,002
2019-04-01	$2.94	$3.00	$2.76	$2.86	$2.86	76,054
2019-03-29	$2.89	$3.02	$2.82	$2.91	$2.91	115,363
2019-03-28	$2.74	$2.90	$2.72	$2.83	$2.83	103,805
2019-03-27	$2.70	$2.77	$2.67	$2.73	$2.73	12,266
2019-03-26	$2.65	$2.93	$2.62	$2.68	$2.68	115,444
2019-03-25	$2.71	$2.75	$2.65	$2.69	$2.69	60,278
2019-03-22	$2.76	$2.79	$2.67	$2.72	$2.72	82,059
2019-03-21	$2.73	$2.89	$2.73	$2.86	$2.86	38,282
2019-03-20	$2.95	$3.12	$2.70	$2.80	$2.80	160,244
2019-03-19	$3.03	$3.10	$2.85	$2.86	$2.86	73,439
2019-03-18	$3.01	$3.11	$2.99	$3.00	$3.00	40,208
2019-03-15	$3.03	$3.03	$2.90	$2.99	$2.99	90,999
2019-03-14	$3.23	$3.23	$3.00	$3.05	$3.05	60,579
2019-03-13	$3.25	$3.35	$3.15	$3.23	$3.23	99,637
2019-03-12	$3.90	$3.90	$3.04	$3.14	$3.14	356,146
2019-03-11	$3.60	$3.99	$3.60	$3.94	$3.94	151,672
2019-03-08	$3.48	$3.73	$3.44	$3.70	$3.70	132,335
2019-03-07	$3.46	$3.48	$3.33	$3.44	$3.44	35,670
2019-03-06	$3.15	$3.34	$3.15	$3.34	$3.34	35,202
2019-03-05	$3.31	$3.39	$3.19	$3.23	$3.23	68,094
2019-03-04	$3.47	$3.49	$3.23	$3.38	$3.38	74,150
2019-03-01	$3.59	$3.59	$3.37	$3.45	$3.45	28,308
2019-02-28	$3.58	$3.60	$3.45	$3.53	$3.53	32,848
2019-02-27	$3.42	$3.58	$3.34	$3.52	$3.52	61,102
2019-02-26	$3.30	$3.50	$3.22	$3.38	$3.38	42,088
2019-02-25	$3.54	$3.54	$3.11	$3.33	$3.33	198,392
2019-02-22	$3.68	$3.68	$3.45	$3.56	$3.56	54,363
2019-02-21	$3.64	$3.75	$3.40	$3.68	$3.68	86,233
2019-02-20	$3.42	$3.64	$3.42	$3.60	$3.60	131,658
2019-02-19	$3.24	$3.45	$3.22	$3.38	$3.38	86,518
2019-02-15	$3.17	$3.25	$3.13	$3.24	$3.24	82,459
2019-02-14	$3.01	$3.17	$3.01	$3.10	$3.10	37,707
2019-02-13	$2.97	$3.12	$2.93	$3.01	$3.01	30,655
2019-02-12	$3.10	$3.12	$2.89	$2.99	$2.99	48,557
2019-02-11	$2.81	$3.07	$2.81	$3.00	$3.00	150,151
2019-02-08	$2.78	$2.80	$2.76	$2.80	$2.80	30,130
2019-02-07	$2.82	$2.83	$2.70	$2.70	$2.70	92,522
2019-02-06	$2.71	$2.71	$2.57	$2.66	$2.66	18,238
2019-02-05	$2.63	$2.72	$2.60	$2.64	$2.64	130,830
2019-02-04	$2.47	$2.62	$2.47	$2.57	$2.57	111,863
2019-02-01	$2.45	$2.52	$2.42	$2.47	$2.47	45,796
2019-01-31	$2.40	$2.52	$2.40	$2.40	$2.40	50,903
2019-01-30	$2.42	$2.46	$2.41	$2.46	$2.46	10,218
2019-01-29	$2.24	$2.45	$2.24	$2.42	$2.42	43,457
2019-01-28	$2.25	$2.37	$2.24	$2.24	$2.24	33,346
2019-01-25	$2.32	$2.39	$2.23	$2.26	$2.26	56,544
2019-01-24	$2.30	$3.10	$2.28	$2.31	$2.31	649,443
2019-01-23	$2.33	$2.33	$2.23	$2.23	$2.23	36,906
2019-01-22	$2.26	$2.33	$2.26	$2.30	$2.30	13,135
2019-01-18	$2.26	$2.33	$2.19	$2.24	$2.24	13,651
2019-01-17	$2.30	$2.31	$2.27	$2.30	$2.30	4,105
2019-01-16	$2.32	$2.32	$2.23	$2.23	$2.23	21,850
2019-01-15	$2.26	$2.32	$2.22	$2.28	$2.28	54,482
2019-01-14	$2.24	$2.28	$2.21	$2.22	$2.22	8,402
2019-01-11	$2.20	$2.24	$2.20	$2.23	$2.23	1,902
2019-01-10	$2.18	$2.25	$2.15	$2.25	$2.25	4,302
2019-01-09	$2.20	$2.25	$2.16	$2.16	$2.16	13,978
2019-01-08	$2.20	$2.26	$2.20	$2.22	$2.22	3,088
2019-01-07	$2.19	$2.26	$2.13	$2.16	$2.16	12,761
2019-01-04	$2.14	$2.18	$2.04	$2.18	$2.18	662
2019-01-03	$2.20	$2.20	$2.13	$2.13	$2.13	5,041
2019-01-02	$2.24	$2.25	$2.14	$2.20	$2.20	1,400
2018-12-31	$2.19	$2.26	$2.15	$2.17	$2.17	1,947
2018-12-28	$2.15	$2.20	$2.10	$2.20	$2.20	11,045
2018-12-27	$2.05	$2.25	$2.05	$2.22	$2.22	46,203
2018-12-26	$2.10	$2.10	$1.97	$2.10	$2.10	16,446
2018-12-24	$1.97	$2.09	$1.97	$2.02	$2.02	3,282
2018-12-21	$2.06	$2.18	$1.99	$2.04	$2.04	20,053
2018-12-20	$2.13	$2.20	$1.90	$2.09	$2.09	103,050
2018-12-19	$2.12	$2.14	$2.07	$2.14	$2.14	14,233
2018-12-18	$2.12	$2.12	$2.04	$2.06	$2.06	15,732
2018-12-17	$2.09	$2.24	$2.03	$2.12	$2.12	41,126
2018-12-14	$2.12	$2.13	$2.06	$2.13	$2.13	29,626
2018-12-13	$2.10	$2.18	$2.07	$2.13	$2.13	20,661
2018-12-12	$2.14	$2.17	$2.10	$2.12	$2.12	3,358
2018-12-11	$2.19	$2.19	$2.15	$2.17	$2.17	6,160
2018-12-10	$2.11	$2.17	$2.11	$2.16	$2.16	8,519
2018-12-07	$2.15	$2.17	$2.12	$2.12	$2.12	12,396
2018-12-06	$2.23	$2.25	$2.08	$2.14	$2.14	35,510
2018-12-04	$2.19	$2.27	$2.19	$2.27	$2.27	6,016
2018-12-03	$2.25	$2.28	$2.23	$2.28	$2.28	4,122
2018-11-30	$2.24	$2.30	$2.16	$2.29	$2.29	15,056
2018-11-29	$2.37	$2.37	$2.24	$2.28	$2.28	2,776
2018-11-28	$2.27	$2.34	$2.27	$2.34	$2.34	27,774
2018-11-27	$2.25	$2.36	$2.14	$2.31	$2.31	64,825
2018-11-26	$2.38	$2.38	$2.33	$2.35	$2.35	42,778
2018-11-23	$2.36	$2.43	$2.36	$2.38	$2.38	22,399
2018-11-21	$2.30	$2.44	$2.27	$2.36	$2.36	103,360
2018-11-20	$2.32	$2.32	$2.21	$2.31	$2.31	35,769
2018-11-19	$2.27	$2.32	$2.18	$2.30	$2.30	28,600
2018-11-16	$2.20	$2.26	$2.17	$2.26	$2.26	45,805
2018-11-15	$2.09	$2.18	$2.08	$2.17	$2.17	64,160
2018-11-14	$2.15	$2.15	$2.10	$2.13	$2.13	47,888
2018-11-13	$2.12	$2.18	$2.10	$2.11	$2.11	15,607
2018-11-12	$2.11	$2.13	$2.09	$2.13	$2.13	3,148
2018-11-09	$2.10	$2.14	$2.10	$2.13	$2.13	19,306
2018-11-08	$2.10	$2.17	$2.10	$2.15	$2.15	32,857
2018-11-07	$2.30	$2.35	$2.02	$2.07	$2.07	627,187
2018-11-06	$2.33	$2.33	$2.24	$2.30	$2.30	16,859
2018-11-05	$2.29	$2.34	$2.11	$2.30	$2.30	15,794
2018-11-02	$2.22	$2.29	$2.22	$2.29	$2.29	582
2018-11-01	$2.21	$2.26	$2.20	$2.25	$2.25	15,205
2018-10-31	$2.30	$2.30	$2.18	$2.18	$2.18	4,201
2018-10-30	$2.28	$2.29	$2.09	$2.20	$2.20	12,750
2018-10-29	$2.30	$2.30	$2.22	$2.22	$2.22	2,085
2018-10-26	$2.30	$2.31	$2.22	$2.24	$2.24	8,997
2018-10-25	$2.26	$2.31	$2.24	$2.27	$2.27	1,690
2018-10-24	$2.34	$2.34	$2.22	$2.31	$2.31	9,887
2018-10-23	$2.29	$2.41	$2.22	$2.41	$2.41	4,170
2018-10-22	$2.33	$2.43	$2.30	$2.34	$2.34	43,473
2018-10-19	$2.26	$2.40	$2.26	$2.37	$2.37	70,148
2018-10-18	$2.29	$2.29	$2.29	$2.29	$2.29	0
2018-10-17	$2.29	$2.30	$2.29	$2.29	$2.29	2,900
2018-10-16	$2.26	$2.29	$2.26	$2.29	$2.29	5,550
2018-10-15	$2.31	$2.31	$2.25	$2.26	$2.26	8,563
2018-10-12	$2.33	$2.33	$2.24	$2.25	$2.25	18,012
2018-10-11	$2.31	$2.32	$2.26	$2.27	$2.27	4,627
2018-10-10	$2.30	$2.32	$2.27	$2.32	$2.32	2,189
2018-10-09	$2.29	$2.32	$2.29	$2.32	$2.32	5,047
2018-10-08	$2.33	$2.33	$2.22	$2.29	$2.29	15,994
2018-10-05	$2.34	$2.39	$2.33	$2.34	$2.34	6,306
2018-10-04	$2.43	$2.43	$2.32	$2.34	$2.34	22,588
2018-10-03	$2.40	$2.40	$2.33	$2.37	$2.37	5,204
2018-10-02	$2.42	$2.42	$2.33	$2.39	$2.39	13,003
2018-10-01	$2.43	$2.43	$2.38	$2.39	$2.39	11,438
2018-09-28	$2.46	$2.46	$2.40	$2.44	$2.44	6,941
2018-09-27	$2.44	$2.44	$2.44	$2.44	$2.44	927
2018-09-26	$2.43	$2.47	$2.43	$2.45	$2.45	9,101
2018-09-25	$2.44	$2.46	$2.41	$2.43	$2.43	36,851
2018-09-24	$2.46	$2.46	$2.43	$2.43	$2.43	904
2018-09-21	$2.44	$2.47	$2.44	$2.44	$2.44	4,273
2018-09-20	$2.44	$2.48	$2.44	$2.48	$2.48	8,982
2018-09-19	$2.49	$2.49	$2.45	$2.45	$2.45	5,015
2018-09-18	$2.49	$2.49	$2.46	$2.48	$2.48	12,025
2018-09-17	$2.49	$2.49	$2.45	$2.47	$2.47	33,580
2018-09-14	$2.43	$2.48	$2.42	$2.46	$2.46	15,844
2018-09-13	$2.49	$2.49	$2.45	$2.45	$2.45	16,102
2018-09-12	$2.47	$2.49	$2.38	$2.48	$2.48	25,801
2018-09-11	$2.47	$2.48	$2.46	$2.48	$2.48	37,136
2018-09-10	$2.49	$2.49	$2.43	$2.45	$2.45	20,755
2018-09-07	$2.46	$2.51	$2.43	$2.49	$2.49	7,805
2018-09-06	$2.46	$2.53	$2.40	$2.48	$2.48	26,030
2018-09-05	$2.39	$2.52	$2.39	$2.43	$2.43	17,257
2018-09-04	$2.38	$2.43	$2.38	$2.42	$2.42	26,215
2018-08-31	$2.35	$2.38	$2.32	$2.37	$2.37	47,390
2018-08-30	$2.30	$2.34	$2.28	$2.34	$2.34	13,125
2018-08-29	$2.32	$2.36	$2.31	$2.33	$2.33	49,499
2018-08-28	$2.36	$2.36	$2.31	$2.32	$2.32	30,456
2018-08-27	$2.41	$2.41	$2.33	$2.33	$2.33	36,576
2018-08-24	$2.36	$2.37	$2.29	$2.35	$2.35	74,398
2018-08-23	$2.35	$2.40	$2.32	$2.39	$2.39	25,733
2018-08-22	$2.27	$2.35	$2.27	$2.32	$2.32	31,052
2018-08-21	$2.35	$2.38	$2.21	$2.32	$2.32	162,606
2018-08-20	$2.50	$2.55	$2.49	$2.50	$2.50	41,280
2018-08-17	$2.50	$2.55	$2.45	$2.50	$2.50	33,788
2018-08-16	$2.54	$2.55	$2.49	$2.54	$2.54	8,252
2018-08-15	$2.54	$2.54	$2.46	$2.48	$2.48	10,683
2018-08-14	$2.60	$2.61	$2.48	$2.52	$2.52	69,246
2018-08-13	$2.55	$2.59	$2.52	$2.56	$2.56	73,657
2018-08-10	$2.52	$2.52	$2.47	$2.52	$2.52	1,487
2018-08-09	$2.52	$2.52	$2.46	$2.48	$2.48	8,982
2018-08-08	$2.47	$2.58	$2.45	$2.47	$2.47	62,357
2018-08-07	$2.53	$2.53	$2.45	$2.48	$2.48	22,401
2018-08-06	$2.65	$2.65	$2.48	$2.50	$2.50	11,163
2018-08-03	$2.53	$2.53	$2.42	$2.50	$2.50	9,335
2018-08-02	$2.52	$2.62	$2.44	$2.48	$2.48	7,467
2018-08-01	$2.47	$2.47	$2.41	$2.44	$2.44	18,291
2018-07-31	$2.45	$2.51	$2.45	$2.46	$2.46	1,252
2018-07-30	$2.47	$2.47	$2.42	$2.43	$2.43	50,938
2018-07-27	$2.54	$2.54	$2.43	$2.49	$2.49	14,271
2018-07-26	$2.49	$2.54	$2.45	$2.51	$2.51	12,732
2018-07-25	$2.61	$2.61	$2.49	$2.49	$2.49	18,093
2018-07-24	$2.60	$2.63	$2.51	$2.58	$2.58	36,256
2018-07-23	$2.60	$2.60	$2.54	$2.57	$2.57	22,551
2018-07-20	$2.64	$2.64	$2.58	$2.60	$2.60	49,812
2018-07-19	$2.61	$2.63	$2.55	$2.62	$2.62	34,371
2018-07-18	$2.57	$2.65	$2.52	$2.58	$2.58	218,953
2018-07-17	$2.57	$2.57	$2.50	$2.57	$2.57	74,778
2018-07-16	$2.51	$2.58	$2.46	$2.55	$2.55	161,135
2018-07-13	$2.47	$2.48	$2.40	$2.43	$2.43	49,408
2018-07-12	$2.47	$2.49	$2.38	$2.46	$2.46	48,528
2018-07-11	$2.54	$2.78	$2.36	$2.40	$2.40	737,996
2018-07-10	$2.43	$2.49	$2.35	$2.42	$2.42	19,401
2018-07-09	$2.50	$2.50	$2.36	$2.47	$2.47	56,247
2018-07-06	$2.48	$2.52	$2.45	$2.50	$2.50	134,362
2018-07-05	$2.31	$2.53	$2.25	$2.43	$2.43	308,486
2018-07-03	$2.32	$2.32	$2.28	$2.30	$2.30	26,110
2018-07-02	$2.31	$2.34	$2.24	$2.32	$2.32	49,065
2018-06-29	$2.28	$2.31	$2.26	$2.31	$2.31	24,949
2018-06-28	$2.17	$2.33	$2.17	$2.27	$2.27	34,345
2018-06-27	$2.27	$2.34	$2.22	$2.24	$2.24	41,864
2018-06-26	$2.12	$2.35	$2.12	$2.25	$2.25	308,563
2018-06-25	$2.12	$2.22	$2.12	$2.12	$2.12	55,298
2018-06-22	$2.23	$2.27	$2.17	$2.24	$2.24	12,049
2018-06-21	$2.22	$2.27	$2.16	$2.27	$2.27	49,917
2018-06-20	$2.23	$2.28	$2.22	$2.26	$2.26	18,525
2018-06-19	$2.20	$2.27	$2.20	$2.23	$2.23	15,984
2018-06-18	$2.26	$2.31	$2.25	$2.25	$2.25	31,218
2018-06-15	$2.30	$2.30	$2.19	$2.24	$2.24	31,660
2018-06-14	$2.23	$2.33	$2.21	$2.28	$2.28	12,242
2018-06-13	$2.30	$2.34	$2.21	$2.21	$2.21	38,566
2018-06-12	$2.35	$2.35	$2.26	$2.27	$2.27	52,676
2018-06-11	$2.35	$2.37	$2.31	$2.34	$2.34	12,001
2018-06-08	$2.37	$2.37	$2.32	$2.35	$2.35	48,358
2018-06-07	$2.36	$2.48	$2.35	$2.37	$2.37	7,200
2018-06-06	$2.35	$2.44	$2.29	$2.36	$2.36	26,828
2018-06-05	$2.40	$2.44	$2.31	$2.37	$2.37	112,043
2018-06-04	$2.54	$2.55	$2.37	$2.45	$2.45	39,942
2018-06-01	$2.52	$2.59	$2.43	$2.49	$2.49	58,519
2018-05-31	$2.40	$2.52	$2.40	$2.50	$2.50	132,621
2018-05-30	$2.34	$2.47	$2.30	$2.40	$2.40	59,888
2018-05-29	$2.43	$2.56	$2.25	$2.30	$2.30	418,793
2018-05-25	$2.24	$2.34	$2.24	$2.33	$2.33	15,305
2018-05-24	$2.21	$2.26	$2.20	$2.26	$2.26	19,818
2018-05-23	$2.25	$2.30	$2.20	$2.24	$2.24	21,018
2018-05-22	$2.32	$2.53	$2.16	$2.24	$2.24	263,889
2018-05-21	$2.23	$2.30	$2.20	$2.30	$2.30	12,163
2018-05-18	$2.35	$2.36	$2.28	$2.30	$2.30	6,003
2018-05-17	$2.27	$2.32	$2.24	$2.32	$2.32	12,609
2018-05-16	$2.31	$2.33	$2.23	$2.24	$2.24	16,700
2018-05-15	$2.27	$2.36	$2.23	$2.27	$2.27	8,120
2018-05-14	$2.23	$2.27	$2.16	$2.26	$2.26	54,480
2018-05-11	$2.25	$2.36	$2.21	$2.22	$2.22	20,368
2018-05-10	$2.43	$2.43	$2.21	$2.24	$2.24	30,335
2018-05-09	$2.26	$2.47	$2.26	$2.31	$2.31	100,958
2018-05-08	$2.21	$2.65	$2.21	$2.39	$2.39	383,148
2018-05-07	$2.20	$2.27	$2.20	$2.27	$2.27	16,701
2018-05-04	$2.21	$2.22	$2.21	$2.22	$2.22	2,052
2018-05-03	$2.21	$2.22	$2.16	$2.20	$2.20	14,515
2018-05-02	$2.21	$2.28	$2.17	$2.22	$2.22	45,966
2018-05-01	$2.25	$2.25	$2.13	$2.23	$2.23	19,137
2018-04-30	$2.15	$2.19	$2.15	$2.18	$2.18	7,669
2018-04-27	$2.20	$2.27	$2.16	$2.22	$2.22	9,549
2018-04-26	$2.25	$2.25	$2.13	$2.16	$2.16	5,887
2018-04-25	$2.18	$2.22	$2.18	$2.22	$2.22	435
2018-04-24	$2.18	$2.22	$2.16	$2.21	$2.21	2,040
2018-04-23	$2.17	$2.27	$2.13	$2.13	$2.13	18,809
2018-04-20	$2.25	$2.25	$2.19	$2.20	$2.20	10,890
2018-04-19	$2.27	$2.27	$2.21	$2.21	$2.21	7,338
2018-04-18	$2.25	$2.27	$2.25	$2.27	$2.27	7,755
2018-04-17	$2.27	$2.30	$2.25	$2.27	$2.27	14,949
2018-04-16	$2.28	$2.29	$2.25	$2.27	$2.27	15,966
2018-04-13	$2.24	$2.28	$2.20	$2.23	$2.23	4,724
2018-04-12	$2.23	$2.28	$2.23	$2.24	$2.24	23,256
2018-04-11	$2.24	$2.29	$2.22	$2.25	$2.25	26,609
2018-04-10	$2.22	$2.23	$2.19	$2.19	$2.19	7,076
2018-04-09	$2.20	$2.24	$2.18	$2.22	$2.22	54,106
2018-04-06	$2.22	$2.23	$2.18	$2.22	$2.22	20,550
2018-04-05	$2.16	$2.22	$2.16	$2.22	$2.22	6,625
2018-04-04	$2.20	$2.20	$2.16	$2.18	$2.18	4,454
2018-04-03	$2.21	$2.24	$2.20	$2.20	$2.20	3,700
2018-04-02	$2.22	$2.22	$2.16	$2.21	$2.21	15,580
2018-03-29	$2.24	$2.24	$2.21	$2.23	$2.23	29,839
2018-03-28	$2.17	$2.23	$2.17	$2.19	$2.19	40,749
2018-03-27	$2.18	$2.24	$2.11	$2.15	$2.15	65,938
2018-03-26	$2.39	$2.46	$2.22	$2.24	$2.24	440,432
2018-03-23	$2.04	$2.06	$2.02	$2.05	$2.05	37,227
2018-03-22	$2.07	$2.07	$2.00	$2.02	$2.02	8,561
2018-03-21	$2.03	$2.09	$2.03	$2.06	$2.06	4,075
2018-03-20	$2.06	$2.06	$2.04	$2.04	$2.04	4,220
2018-03-19	$2.10	$2.10	$2.00	$2.06	$2.06	18,100
2018-03-16	$2.06	$2.08	$2.05	$2.06	$2.06	7,150
2018-03-15	$2.06	$2.08	$2.04	$2.08	$2.08	4,351
2018-03-14	$2.02	$2.05	$2.02	$2.05	$2.05	6,111
2018-03-13	$2.00	$2.03	$1.99	$2.02	$2.02	8,517
2018-03-12	$1.99	$2.04	$1.99	$2.04	$2.04	18,394
2018-03-09	$1.98	$2.10	$1.93	$1.93	$1.93	35,414
2018-03-08	$2.06	$2.07	$1.99	$2.00	$2.00	7,830
2018-03-07	$2.07	$2.07	$2.04	$2.04	$2.04	2,420
2018-03-06	$2.04	$2.07	$2.02	$2.02	$2.02	6,558
2018-03-05	$2.00	$2.08	$1.86	$2.03	$2.03	37,536
2018-03-02	$2.03	$2.03	$1.93	$2.01	$2.01	8,560
2018-03-01	$2.08	$2.08	$1.95	$1.97	$1.97	15,049
2018-02-28	$2.02	$2.07	$1.94	$2.07	$2.07	29,752
2018-02-27	$2.17	$2.17	$2.01	$2.02	$2.02	59,446
2018-02-26	$2.06	$2.13	$2.06	$2.09	$2.09	19,987
2018-02-23	$2.23	$2.23	$2.09	$2.16	$2.16	37,866
2018-02-22	$2.17	$2.17	$2.00	$2.08	$2.08	65,611
2018-02-21	$2.18	$2.25	$2.12	$2.17	$2.17	22,324
2018-02-20	$2.16	$2.42	$2.11	$2.17	$2.17	300,781
2018-02-16	$2.05	$2.13	$2.05	$2.13	$2.13	11,290
2018-02-15	$2.12	$2.14	$2.11	$2.11	$2.11	9,804
2018-02-14	$1.99	$2.14	$1.99	$2.11	$2.11	10,959
2018-02-13	$1.99	$2.05	$1.98	$2.03	$2.03	43,906
2018-02-12	$2.01	$2.04	$1.94	$1.99	$1.99	21,194
2018-02-09	$2.00	$2.00	$1.91	$1.95	$1.95	17,976
2018-02-08	$2.01	$2.03	$1.92	$1.94	$1.94	50,863
2018-02-07	$2.22	$2.22	$2.03	$2.03	$2.03	10,248
2018-02-06	$2.09	$2.34	$2.09	$2.09	$2.09	28,124
2018-02-05	$2.25	$2.25	$2.07	$2.09	$2.09	35,314
2018-02-02	$2.17	$2.19	$2.12	$2.15	$2.15	46,580
2018-02-01	$2.19	$2.27	$2.17	$2.23	$2.23	22,307
2018-01-31	$2.21	$2.26	$2.16	$2.18	$2.18	16,461
2018-01-30	$2.24	$2.28	$2.17	$2.23	$2.23	17,047
2018-01-29	$2.30	$2.30	$2.20	$2.27	$2.27	9,242
2018-01-26	$2.30	$2.30	$2.21	$2.24	$2.24	12,154
2018-01-25	$2.19	$2.22	$2.19	$2.22	$2.22	8,839
2018-01-24	$2.19	$2.21	$2.16	$2.19	$2.19	27,405
2018-01-23	$2.26	$2.30	$2.24	$2.25	$2.25	12,839
2018-01-22	$2.25	$2.29	$2.20	$2.26	$2.26	8,638
2018-01-19	$2.20	$2.27	$2.17	$2.27	$2.27	26,662
2018-01-18	$2.23	$2.24	$2.15	$2.18	$2.18	62,088
2018-01-17	$2.15	$2.32	$2.15	$2.23	$2.23	152,017
2018-01-16	$2.23	$2.35	$2.17	$2.20	$2.20	111,072
2018-01-12	$2.18	$2.54	$2.14	$2.30	$2.30	477,054
2018-01-11	$2.16	$2.23	$2.15	$2.17	$2.17	13,429
2018-01-10	$2.24	$2.24	$2.09	$2.14	$2.14	68,786
2018-01-09	$2.27	$2.27	$2.14	$2.15	$2.15	38,844
2018-01-08	$2.24	$2.24	$2.16	$2.20	$2.20	33,033
2018-01-05	$2.30	$2.34	$2.24	$2.27	$2.27	45,175
2018-01-04	$2.20	$2.35	$2.20	$2.29	$2.29	51,592
2018-01-03	$2.23	$2.26	$2.17	$2.21	$2.21	22,912
2018-01-02	$2.20	$2.29	$2.20	$2.22	$2.22	22,248
2017-12-29	$2.16	$2.20	$2.10	$2.19	$2.19	40,526
2017-12-28	$2.21	$2.23	$2.12	$2.18	$2.18	68,078
2017-12-27	$2.19	$2.25	$2.18	$2.18	$2.18	58,560
2017-12-26	$2.27	$2.28	$2.19	$2.20	$2.20	63,799
2017-12-22	$2.28	$2.35	$2.17	$2.22	$2.22	95,713
2017-12-21	$2.42	$2.45	$2.20	$2.25	$2.25	177,570
2017-12-20	$2.32	$2.45	$2.28	$2.38	$2.38	239,903
2017-12-19	$2.41	$2.67	$2.29	$2.39	$2.39	384,332
2017-12-18	$2.24	$2.44	$2.21	$2.24	$2.24	94,356
2017-12-15	$2.30	$2.30	$2.18	$2.23	$2.23	25,808
2017-12-14	$2.35	$2.36	$2.19	$2.21	$2.21	14,476
2017-12-13	$2.40	$2.42	$2.25	$2.33	$2.33	216,431
2017-12-12	$2.21	$2.32	$2.21	$2.26	$2.26	32,932
2017-12-11	$2.20	$2.34	$2.20	$2.30	$2.30	62,983
2017-12-08	$2.31	$2.31	$2.21	$2.24	$2.24	16,467
2017-12-07	$2.29	$2.33	$2.20	$2.20	$2.20	34,823
2017-12-06	$2.15	$2.35	$2.15	$2.28	$2.28	62,453
2017-12-05	$2.22	$2.28	$2.15	$2.16	$2.16	55,986
2017-12-04	$2.25	$2.41	$2.22	$2.23	$2.23	46,310
2017-12-01	$2.16	$2.35	$2.16	$2.26	$2.26	113,509
2017-11-30	$2.66	$2.97	$2.27	$2.33	$2.33	1,552,857
2017-11-29	$2.33	$2.50	$2.23	$2.43	$2.43	212,117
2017-11-28	$2.16	$2.32	$2.16	$2.32	$2.32	189,421
2017-11-27	$2.17	$2.37	$2.14	$2.16	$2.16	312,140
2017-11-24	$2.10	$2.25	$2.10	$2.13	$2.13	66,312
2017-11-22	$2.25	$2.73	$2.03	$2.07	$2.07	1,456,202
2017-11-21	$2.11	$2.26	$2.08	$2.24	$2.24	147,673
2017-11-20	$2.05	$2.16	$2.01	$2.11	$2.11	133,865
2017-11-17	$1.83	$2.17	$1.81	$2.00	$2.00	134,277
2017-11-16	$1.89	$2.55	$1.80	$1.91	$1.91	1,127,947
2017-11-15	$1.79	$1.90	$1.78	$1.84	$1.84	8,406
2017-11-14	$1.85	$1.90	$1.85	$1.85	$1.85	13,817
2017-11-13	$1.90	$1.93	$1.85	$1.86	$1.86	18,332
2017-11-10	$1.85	$1.95	$1.85	$1.91	$1.91	88,826
2017-11-09	$1.90	$2.22	$1.77	$1.85	$1.85	196,477
2017-11-08	$1.88	$1.90	$1.84	$1.90	$1.90	29,614
2017-11-07	$1.88	$1.90	$1.86	$1.90	$1.90	11,180
2017-11-06	$1.90	$1.94	$1.84	$1.90	$1.90	33,381
2017-11-03	$1.95	$1.95	$1.82	$1.90	$1.90	38,138
2017-11-02	$1.86	$1.95	$1.84	$1.95	$1.95	52,476
2017-11-01	$1.89	$1.89	$1.84	$1.85	$1.85	16,530
2017-10-31	$1.90	$1.90	$1.85	$1.85	$1.85	25,015
2017-10-30	$1.86	$1.92	$1.85	$1.87	$1.87	42,611
2017-10-27	$1.92	$1.92	$1.80	$1.84	$1.84	27,560
2017-10-26	$1.71	$1.90	$1.71	$1.90	$1.90	43,112
2017-10-25	$1.85	$1.86	$1.80	$1.80	$1.80	17,225
2017-10-24	$1.85	$1.85	$1.79	$1.84	$1.84	4,983
2017-10-23	$1.94	$1.94	$1.85	$1.85	$1.85	1,715
2017-10-20	$1.91	$1.99	$1.84	$1.90	$1.90	77,660
2017-10-19	$1.77	$1.91	$1.72	$1.91	$1.91	96,007
2017-10-18	$1.82	$1.82	$1.75	$1.76	$1.76	39,628
2017-10-17	$1.90	$1.90	$1.80	$1.82	$1.82	4,153
2017-10-16	$1.92	$1.96	$1.87	$1.87	$1.87	6,734
2017-10-13	$1.92	$1.94	$1.87	$1.94	$1.94	4,641
2017-10-12	$1.84	$1.84	$1.84	$1.84	$1.84	450
2017-10-11	$1.88	$1.92	$1.88	$1.91	$1.91	19,591
2017-10-10	$1.92	$1.92	$1.83	$1.90	$1.90	13,402
2017-10-09	$1.85	$1.85	$1.78	$1.82	$1.82	8,300
2017-10-06	$1.85	$1.91	$1.85	$1.85	$1.85	30,909
2017-10-05	$1.80	$1.87	$1.80	$1.85	$1.85	8,216
2017-10-04	$1.77	$1.82	$1.74	$1.78	$1.78	15,784
2017-10-03	$1.85	$1.86	$1.80	$1.80	$1.80	5,000
2017-10-02	$1.78	$1.85	$1.78	$1.85	$1.85	13,144
2017-09-29	$1.75	$1.84	$1.75	$1.83	$1.83	19,625
2017-09-28	$1.75	$1.76	$1.72	$1.75	$1.75	13,781
2017-09-27	$1.72	$1.79	$1.72	$1.76	$1.76	20,455
2017-09-26	$1.87	$1.87	$1.80	$1.80	$1.80	33,928
2017-09-25	$1.65	$1.88	$1.64	$1.83	$1.83	94,228
2017-09-22	$1.69	$1.71	$1.63	$1.70	$1.70	32,855
2017-09-21	$1.70	$1.70	$1.70	$1.70	$1.70	0
2017-09-20	$1.70	$1.72	$1.70	$1.70	$1.70	5,801
2017-09-19	$1.70	$1.70	$1.68	$1.68	$1.68	1,480
2017-09-18	$1.74	$1.74	$1.70	$1.70	$1.70	21,752
2017-09-15	$1.69	$1.72	$1.65	$1.71	$1.71	10,850
2017-09-14	$1.67	$1.69	$1.67	$1.69	$1.69	465
2017-09-13	$1.70	$1.70	$1.68	$1.69	$1.69	1,020
2017-09-12	$1.71	$1.71	$1.67	$1.69	$1.69	4,594
2017-09-11	$1.65	$1.70	$1.65	$1.69	$1.69	9,987
2017-09-08	$1.65	$1.69	$1.64	$1.67	$1.67	5,600
2017-09-07	$1.67	$1.73	$1.64	$1.73	$1.73	9,300
2017-09-06	$1.65	$1.73	$1.65	$1.73	$1.73	6,076
2017-09-05	$1.72	$1.72	$1.66	$1.70	$1.70	4,700
2017-09-01	$1.62	$1.73	$1.62	$1.72	$1.72	18,210
2017-08-31	$1.73	$1.74	$1.69	$1.73	$1.73	6,552
2017-08-30	$1.71	$1.73	$1.71	$1.72	$1.72	6,630
2017-08-29	$1.74	$1.74	$1.73	$1.74	$1.74	2,129
2017-08-28	$1.68	$1.75	$1.55	$1.75	$1.75	56,041
2017-08-25	$1.75	$1.75	$1.53	$1.70	$1.70	141,317
2017-08-24	$1.85	$1.85	$1.79	$1.79	$1.79	706
2017-08-23	$1.79	$1.81	$1.73	$1.74	$1.74	24,326
2017-08-22	$1.88	$1.88	$1.79	$1.79	$1.79	16,840
2017-08-21	$1.85	$1.97	$1.85	$1.90	$1.90	9,200
2017-08-18	$1.86	$1.95	$1.82	$1.83	$1.83	19,350
2017-08-17	$1.85	$1.96	$1.82	$1.86	$1.86	5,600
2017-08-16	$1.80	$1.99	$1.80	$1.94	$1.94	38,040
2017-08-15	$1.88	$1.99	$1.84	$1.99	$1.99	49,531
2017-08-14	$1.90	$1.91	$1.88	$1.89	$1.89	2,850
2017-08-11	$1.95	$2.03	$1.81	$1.86	$1.86	25,619
2017-08-10	$1.95	$2.01	$1.92	$1.99	$1.99	10,100
2017-08-09	$2.00	$2.00	$1.92	$1.98	$1.98	8,281
2017-08-08	$1.92	$1.99	$1.83	$1.89	$1.89	1,400
2017-08-07	$1.98	$1.99	$1.87	$1.91	$1.91	11,975
2017-08-04	$1.86	$1.94	$1.86	$1.87	$1.87	4,611
2017-08-03	$1.95	$2.00	$1.89	$1.89	$1.89	7,950
2017-08-02	$1.95	$1.97	$1.95	$1.96	$1.96	4,500
2017-08-01	$2.04	$2.05	$2.00	$2.01	$2.01	1,490
2017-07-31	$1.97	$2.05	$1.97	$2.05	$2.05	1,900
2017-07-28	$1.95	$2.00	$1.95	$2.00	$2.00	1,375
2017-07-27	$2.06	$2.06	$1.97	$2.00	$2.00	740
2017-07-26	$2.02	$2.02	$1.99	$1.99	$1.99	230
2017-07-25	$2.06	$2.06	$1.88	$2.00	$2.00	4,914
2017-07-24	$1.92	$2.00	$1.91	$1.98	$1.98	1,550
2017-07-21	$1.98	$1.99	$1.98	$1.99	$1.99	321
2017-07-20	$2.08	$2.08	$1.99	$2.05	$2.05	1,752
2017-07-19	$1.98	$2.08	$1.91	$2.00	$2.00	5,176
2017-07-18	$2.07	$2.07	$2.01	$2.01	$2.01	1,450
2017-07-17	$2.00	$2.02	$1.95	$2.00	$2.00	22,600
2017-07-14	$2.03	$2.08	$2.03	$2.06	$2.06	2,200
2017-07-13	$2.05	$2.06	$2.02	$2.03	$2.03	4,440
2017-07-12	$1.95	$2.10	$1.94	$2.08	$2.08	23,954
2017-07-11	$1.87	$1.90	$1.87	$1.90	$1.90	6,400
2017-07-10	$1.77	$1.95	$1.77	$1.90	$1.90	27,710
2017-07-07	$1.89	$1.89	$1.87	$1.87	$1.87	10,850
2017-07-06	$1.89	$1.89	$1.85	$1.85	$1.85	1,843
2017-07-05	$1.83	$1.84	$1.76	$1.76	$1.76	978
2017-07-03	$1.77	$1.83	$1.77	$1.82	$1.82	900
2017-06-30	$1.74	$1.79	$1.74	$1.78	$1.78	17,500
2017-06-29	$1.76	$1.78	$1.74	$1.74	$1.74	13,423
2017-06-28	$1.76	$1.84	$1.69	$1.78	$1.78	37,352
2017-06-27	$1.85	$1.85	$1.75	$1.77	$1.77	8,434
2017-06-26	$1.80	$1.91	$1.71	$1.88	$1.88	30,576
2017-06-23	$1.82	$1.90	$1.76	$1.84	$1.84	13,350
2017-06-22	$1.73	$1.80	$1.73	$1.76	$1.76	16,094
2017-06-21	$1.79	$1.81	$1.72	$1.75	$1.75	36,115
2017-06-20	$1.83	$1.85	$1.81	$1.81	$1.81	7,300
2017-06-19	$1.85	$1.85	$1.76	$1.80	$1.80	35,358
2017-06-16	$1.78	$1.88	$1.72	$1.82	$1.82	52,445
2017-06-15	$1.78	$1.93	$1.75	$1.79	$1.79	36,383
2017-06-14	$1.85	$1.86	$1.78	$1.86	$1.86	16,700
2017-06-13	$1.92	$1.92	$1.86	$1.88	$1.88	4,438
2017-06-12	$1.95	$1.95	$1.90	$1.92	$1.92	8,298
2017-06-09	$1.90	$1.95	$1.89	$1.90	$1.90	8,749
2017-06-08	$1.87	$1.88	$1.86	$1.88	$1.88	5,830
2017-06-07	$1.88	$1.90	$1.85	$1.88	$1.88	11,909
2017-06-06	$2.00	$2.00	$1.83	$1.89	$1.89	16,288
2017-06-05	$2.03	$2.06	$1.93	$1.94	$1.94	13,701
2017-06-02	$2.01	$2.03	$2.01	$2.01	$2.01	4,835
2017-06-01	$1.91	$1.99	$1.86	$1.99	$1.99	22,903
2017-05-31	$1.97	$2.00	$1.92	$1.96	$1.96	22,568
2017-05-30	$2.00	$2.03	$1.97	$1.98	$1.98	33,198
2017-05-26	$2.04	$2.07	$2.01	$2.02	$2.02	8,950
2017-05-25	$2.20	$2.20	$2.01	$2.05	$2.05	29,359
2017-05-24	$2.07	$2.25	$2.07	$2.24	$2.24	28,605
2017-05-23	$2.11	$2.11	$2.04	$2.07	$2.07	6,522
2017-05-22	$2.13	$2.13	$2.04	$2.09	$2.09	10,145
2017-05-19	$2.12	$2.12	$2.05	$2.08	$2.08	10,938
2017-05-18	$2.08	$2.11	$2.05	$2.05	$2.05	1,475
2017-05-17	$2.06	$2.06	$2.04	$2.05	$2.05	6,700
2017-05-16	$2.14	$2.14	$2.06	$2.08	$2.08	12,320
2017-05-15	$2.13	$2.13	$2.05	$2.07	$2.07	3,666
2017-05-12	$2.10	$2.10	$2.06	$2.09	$2.09	15,988
2017-05-11	$2.11	$2.11	$2.09	$2.10	$2.10	3,258
2017-05-10	$2.10	$2.17	$2.04	$2.09	$2.09	21,565
2017-05-09	$2.14	$2.29	$2.06	$2.09	$2.09	165,310
2017-05-08	$2.05	$2.10	$2.03	$2.05	$2.05	21,500
2017-05-05	$2.04	$2.05	$2.02	$2.05	$2.05	4,400
2017-05-04	$2.19	$2.19	$2.08	$2.11	$2.11	16,916
2017-05-03	$2.09	$2.13	$2.02	$2.02	$2.02	9,020
2017-05-02	$2.06	$2.06	$2.06	$2.06	$2.06	100
2017-05-01	$2.07	$2.10	$2.02	$2.02	$2.02	7,159
2017-04-28	$2.12	$2.14	$2.04	$2.07	$2.07	22,990
2017-04-27	$2.20	$2.20	$2.10	$2.10	$2.10	3,029
2017-04-26	$2.15	$2.17	$2.10	$2.10	$2.10	7,250
2017-04-25	$2.00	$2.15	$2.00	$2.12	$2.12	38,700
2017-04-24	$2.02	$2.04	$1.95	$2.02	$2.02	11,870
2017-04-21	$2.02	$2.04	$1.99	$2.02	$2.02	2,643
2017-04-20	$2.07	$2.08	$2.02	$2.02	$2.02	10,550
2017-04-19	$2.09	$2.09	$2.04	$2.05	$2.05	9,583
2017-04-18	$2.02	$2.17	$2.01	$2.07	$2.07	9,908
2017-04-17	$2.04	$2.05	$2.02	$2.02	$2.02	8,522
2017-04-13	$2.09	$2.09	$2.02	$2.05	$2.05	11,142
2017-04-12	$2.10	$2.18	$2.06	$2.09	$2.09	49,290
2017-04-11	$2.02	$2.09	$1.98	$2.04	$2.04	31,402
2017-04-10	$2.00	$2.09	$2.00	$2.02	$2.02	22,665
2017-04-07	$2.01	$2.06	$1.98	$1.98	$1.98	6,450
2017-04-06	$2.07	$2.07	$1.98	$1.99	$1.99	8,885
2017-04-05	$1.98	$2.01	$1.97	$1.98	$1.98	16,401
2017-04-04	$2.08	$2.09	$1.98	$1.98	$1.98	51,141
2017-04-03	$2.17	$2.22	$2.05	$2.10	$2.10	33,451
2017-03-31	$2.06	$2.22	$2.06	$2.15	$2.15	36,400
2017-03-30	$2.11	$2.19	$2.05	$2.10	$2.10	30,101
2017-03-29	$2.13	$2.17	$2.12	$2.12	$2.12	9,856
2017-03-28	$2.14	$2.15	$2.11	$2.14	$2.14	9,729
2017-03-27	$2.14	$2.22	$2.13	$2.20	$2.20	17,553
2017-03-24	$2.09	$2.14	$2.09	$2.12	$2.12	5,338
2017-03-23	$2.19	$2.24	$2.03	$2.09	$2.09	12,642
2017-03-22	$2.18	$2.33	$2.00	$2.10	$2.10	62,773
2017-03-21	$2.52	$2.73	$2.25	$2.25	$2.25	52,373
2017-03-20	$2.40	$2.47	$2.33	$2.38	$2.38	7,977
2017-03-17	$2.35	$2.48	$2.35	$2.38	$2.38	41,086
2017-03-16	$2.24	$2.36	$2.20	$2.35	$2.35	15,178
2017-03-15	$2.35	$2.35	$2.26	$2.28	$2.28	16,135
2017-03-14	$2.28	$2.36	$2.18	$2.32	$2.32	24,976
2017-03-13	$2.19	$2.25	$2.19	$2.20	$2.20	8,541
2017-03-10	$2.21	$2.25	$2.21	$2.23	$2.23	5,783
2017-03-09	$2.31	$2.33	$2.20	$2.26	$2.26	26,536
2017-03-08	$2.19	$2.32	$2.19	$2.29	$2.29	7,364
2017-03-07	$2.16	$2.28	$2.16	$2.18	$2.18	8,542
2017-03-06	$2.22	$2.25	$2.22	$2.23	$2.23	2,138
2017-03-03	$2.22	$2.26	$2.22	$2.26	$2.26	4,006
2017-03-02	$2.20	$2.32	$2.20	$2.28	$2.28	19,117
2017-03-01	$2.34	$2.34	$2.27	$2.29	$2.29	11,339
2017-02-28	$2.30	$2.38	$2.25	$2.25	$2.25	24,454
2017-02-27	$2.33	$2.35	$2.30	$2.30	$2.30	5,068
2017-02-24	$2.34	$2.34	$2.32	$2.32	$2.32	9,021
2017-02-23	$2.37	$2.38	$2.30	$2.31	$2.31	6,781
2017-02-22	$2.42	$2.42	$2.32	$2.33	$2.33	11,887
2017-02-21	$2.30	$2.48	$2.30	$2.36	$2.36	13,430
2017-02-17	$2.36	$2.40	$2.35	$2.38	$2.38	7,881
2017-02-16	$2.43	$2.48	$2.35	$2.35	$2.35	16,649
2017-02-15	$2.49	$2.49	$2.35	$2.41	$2.41	41,136
2017-02-14	$2.46	$2.49	$2.44	$2.46	$2.46	21,341
2017-02-13	$2.46	$2.46	$2.36	$2.40	$2.40	17,346
2017-02-10	$2.37	$2.42	$2.37	$2.40	$2.40	33,520
2017-02-09	$2.45	$2.45	$2.40	$2.40	$2.40	12,552
2017-02-08	$2.40	$2.42	$2.35	$2.39	$2.39	11,495
2017-02-07	$2.45	$2.52	$2.32	$2.40	$2.40	61,053
2017-02-06	$2.27	$2.48	$2.27	$2.32	$2.32	83,180
2017-02-03	$2.28	$2.30	$2.26	$2.26	$2.26	5,450
2017-02-02	$2.30	$2.30	$2.25	$2.25	$2.25	15,815
2017-02-01	$2.29	$2.33	$2.25	$2.27	$2.27	13,380
2017-01-31	$2.28	$2.38	$2.27	$2.31	$2.31	13,490
2017-01-30	$2.36	$2.36	$2.25	$2.34	$2.34	671
2017-01-27	$2.32	$2.35	$2.31	$2.33	$2.33	2,506
2017-01-26	$2.36	$2.36	$2.27	$2.34	$2.34	9,751
2017-01-25	$2.27	$2.39	$2.27	$2.32	$2.32	79,812
2017-01-24	$2.22	$2.29	$2.22	$2.25	$2.25	44,319
2017-01-23	$2.22	$2.25	$2.20	$2.22	$2.22	21,900
2017-01-20	$2.21	$2.21	$2.14	$2.17	$2.17	21,034
2017-01-19	$2.21	$2.22	$2.20	$2.20	$2.20	11,550
2017-01-18	$2.24	$2.24	$2.21	$2.22	$2.22	3,275
2017-01-17	$2.20	$2.25	$2.18	$2.22	$2.22	17,450
2017-01-13	$2.23	$2.23	$2.16	$2.18	$2.18	16,226
2017-01-12	$2.22	$2.28	$2.20	$2.23	$2.23	146,024
2017-01-11	$2.15	$2.19	$2.15	$2.15	$2.15	10,157
2017-01-10	$2.19	$2.19	$2.11	$2.16	$2.16	5,908
2017-01-09	$2.13	$2.22	$2.12	$2.16	$2.16	82,097
2017-01-06	$2.10	$2.13	$2.10	$2.11	$2.11	34,615
2017-01-05	$2.11	$2.29	$2.10	$2.14	$2.14	28,886
2017-01-04	$2.18	$2.19	$2.12	$2.13	$2.13	20,695
2017-01-03	$2.24	$2.24	$2.12	$2.13	$2.13	12,109
2016-12-30	$2.16	$2.20	$2.12	$2.12	$2.12	31,425
2016-12-29	$2.20	$2.23	$2.16	$2.17	$2.17	54,938
2016-12-28	$2.28	$2.33	$2.20	$2.25	$2.25	37,379
2016-12-27	$2.20	$2.31	$2.18	$2.20	$2.20	61,330
2016-12-23	$2.21	$2.25	$2.18	$2.23	$2.23	10,667
2016-12-22	$2.21	$2.25	$2.16	$2.21	$2.21	31,427
2016-12-21	$2.18	$2.26	$2.15	$2.20	$2.20	34,239
2016-12-20	$2.30	$2.30	$2.15	$2.21	$2.21	49,018
2016-12-19	$2.35	$2.35	$2.11	$2.21	$2.21	131,845
2016-12-16	$2.10	$2.31	$2.05	$2.07	$2.07	153,814
2016-12-15	$2.77	$2.94	$2.18	$2.19	$2.19	1,958,771
2016-12-14	$2.16	$2.20	$1.99	$1.99	$1.99	63,190
2016-12-13	$1.98	$2.34	$1.98	$2.07	$2.07	220,402
2016-12-12	$1.95	$2.01	$1.93	$1.97	$1.97	25,608
2016-12-09	$1.95	$1.98	$1.95	$1.96	$1.96	5,910
2016-12-08	$1.97	$2.00	$1.93	$1.95	$1.95	27,510
2016-12-07	$2.01	$2.02	$1.95	$1.99	$1.99	14,660
2016-12-06	$1.96	$2.00	$1.95	$2.00	$2.00	15,585
2016-12-05	$1.96	$2.04	$1.94	$1.98	$1.98	21,113
2016-12-02	$2.09	$2.09	$1.92	$1.96	$1.96	33,238
2016-12-01	$1.98	$2.10	$1.93	$1.96	$1.96	120,303
2016-11-30	$2.06	$2.06	$1.95	$1.97	$1.97	19,821
2016-11-29	$2.14	$2.14	$1.98	$1.98	$1.98	73,111
2016-11-28	$1.97	$2.04	$1.82	$2.01	$2.01	330,376
2016-11-25	$2.30	$2.35	$2.30	$2.33	$2.33	33,154
2016-11-23	$2.26	$2.27	$2.22	$2.23	$2.23	6,219
2016-11-22	$2.17	$2.27	$2.17	$2.25	$2.25	17,475
2016-11-21	$2.57	$2.57	$2.23	$2.26	$2.26	32,472
2016-11-18	$2.45	$2.54	$2.35	$2.40	$2.40	31,908
2016-11-17	$2.34	$2.62	$2.25	$2.45	$2.45	263,097
2016-11-16	$2.18	$2.40	$2.15	$2.22	$2.22	119,714
2016-11-15	$2.24	$2.35	$2.21	$2.28	$2.28	103,606
2016-11-14	$2.16	$2.23	$2.04	$2.16	$2.16	11,686
2016-11-11	$2.03	$2.21	$2.03	$2.12	$2.12	20,437
2016-11-10	$2.02	$2.10	$2.02	$2.08	$2.08	18,266
2016-11-09	$2.06	$2.12	$2.00	$2.06	$2.06	17,299
2016-11-08	$2.13	$2.14	$2.03	$2.08	$2.08	46,864
2016-11-07	$2.09	$2.13	$2.08	$2.10	$2.10	27,473
2016-11-04	$2.08	$2.16	$2.08	$2.08	$2.08	5,442
2016-11-03	$2.12	$2.12	$2.08	$2.08	$2.08	13,571
2016-11-02	$2.20	$2.20	$2.11	$2.11	$2.11	77,613
2016-11-01	$2.18	$2.19	$2.08	$2.13	$2.13	35,570
2016-10-31	$2.07	$2.22	$2.07	$2.17	$2.17	40,995
2016-10-28	$2.20	$2.20	$2.05	$2.05	$2.05	18,591
2016-10-27	$2.10	$2.26	$2.04	$2.16	$2.16	69,755
2016-10-26	$2.05	$2.14	$2.05	$2.08	$2.08	13,769
2016-10-25	$2.10	$2.13	$2.05	$2.06	$2.06	27,975
2016-10-24	$2.06	$2.07	$2.02	$2.04	$2.04	44,781
2016-10-21	$2.05	$2.10	$2.05	$2.07	$2.07	35,832
2016-10-20	$2.10	$2.11	$2.05	$2.07	$2.07	42,293
2016-10-19	$2.11	$2.12	$2.08	$2.12	$2.12	10,229
2016-10-18	$2.13	$2.15	$2.08	$2.10	$2.10	29,052
2016-10-17	$2.11	$2.13	$2.05	$2.07	$2.07	32,489
2016-10-14	$2.18	$2.18	$2.10	$2.12	$2.12	59,230
2016-10-13	$2.02	$2.44	$2.02	$2.16	$2.16	685,492
2016-10-12	$2.02	$2.11	$2.00	$2.01	$2.01	52,526
2016-10-11	$2.44	$2.44	$2.05	$2.08	$2.08	57,729
2016-10-10	$2.09	$2.12	$2.06	$2.11	$2.11	11,161
2016-10-07	$2.12	$2.12	$2.06	$2.06	$2.06	11,623
2016-10-06	$2.26	$2.26	$2.02	$2.12	$2.12	57,531
2016-10-05	$2.18	$2.22	$2.15	$2.20	$2.20	18,759
2016-10-04	$2.23	$2.25	$2.13	$2.16	$2.16	17,822
2016-10-03	$2.26	$2.29	$2.20	$2.21	$2.21	5,613
2016-09-30	$2.24	$2.27	$2.16	$2.25	$2.25	20,038
2016-09-29	$2.33	$2.35	$2.19	$2.21	$2.21	80,145
2016-09-28	$2.29	$2.35	$2.22	$2.30	$2.30	73,666
2016-09-27	$2.30	$2.36	$2.22	$2.34	$2.34	44,447
2016-09-26	$2.39	$2.44	$2.30	$2.39	$2.39	157,839
2016-09-23	$2.42	$2.50	$2.38	$2.39	$2.39	124,881
2016-09-22	$2.31	$2.59	$2.31	$2.38	$2.38	194,364
2016-09-21	$2.18	$2.43	$2.18	$2.27	$2.27	94,680
2016-09-20	$2.25	$2.28	$2.14	$2.14	$2.14	51,506
2016-09-19	$2.34	$2.35	$2.14	$2.24	$2.24	61,156
2016-09-16	$2.29	$2.36	$2.28	$2.29	$2.29	13,033
2016-09-15	$2.29	$2.32	$2.27	$2.29	$2.29	29,483
2016-09-14	$2.22	$2.44	$2.22	$2.32	$2.32	55,071
2016-09-13	$2.30	$2.35	$2.22	$2.24	$2.24	69,239
2016-09-12	$2.31	$2.48	$2.24	$2.42	$2.42	139,473
2016-09-09	$2.40	$2.44	$2.34	$2.35	$2.35	33,787
2016-09-08	$2.55	$2.56	$2.31	$2.45	$2.45	74,921
2016-09-07	$2.66	$2.67	$2.53	$2.56	$2.56	55,073
2016-09-06	$2.48	$2.59	$2.41	$2.51	$2.51	141,747
2016-09-02	$2.72	$2.77	$2.60	$2.61	$2.61	77,087
2016-09-01	$2.70	$2.75	$2.57	$2.67	$2.67	45,939
2016-08-31	$2.84	$2.89	$2.61	$2.72	$2.72	138,312
2016-08-30	$2.86	$2.97	$2.72	$2.94	$2.94	217,555
2016-08-29	$3.20	$3.34	$2.81	$2.99	$2.99	527,208
2016-08-26	$3.37	$3.54	$3.37	$3.49	$3.49	105,771
2016-08-25	$3.52	$3.58	$3.27	$3.41	$3.41	65,568
2016-08-24	$3.55	$3.71	$3.48	$3.55	$3.55	117,515
2016-08-23	$3.77	$3.78	$3.25	$3.47	$3.47	196,040
2016-08-22	$3.79	$3.83	$3.64	$3.67	$3.67	109,062
2016-08-19	$3.72	$3.77	$3.65	$3.70	$3.70	123,486
2016-08-18	$3.70	$3.77	$3.60	$3.64	$3.64	277,159
2016-08-17	$3.39	$4.02	$3.38	$3.61	$3.61	1,248,404
2016-08-16	$3.37	$3.49	$3.22	$3.38	$3.38	47,588
2016-08-15	$3.27	$3.40	$3.20	$3.36	$3.36	42,756
2016-08-12	$3.20	$3.38	$3.19	$3.27	$3.27	22,712
2016-08-11	$3.50	$3.50	$3.08	$3.28	$3.28	38,841
2016-08-10	$3.54	$3.54	$3.23	$3.27	$3.27	55,205
2016-08-09	$3.54	$3.70	$3.35	$3.40	$3.40	83,020
2016-08-08	$3.25	$3.60	$3.24	$3.48	$3.48	378,617
2016-08-05	$3.11	$3.20	$3.10	$3.17	$3.17	18,056
2016-08-04	$3.04	$3.26	$3.02	$3.14	$3.14	177,902
2016-08-03	$3.08	$3.08	$2.95	$3.04	$3.04	19,070
2016-08-02	$3.08	$3.08	$3.01	$3.01	$3.01	18,541
2016-08-01	$3.09	$3.10	$3.01	$3.03	$3.03	13,472
2016-07-29	$3.10	$3.14	$3.01	$3.09	$3.09	24,213
2016-07-28	$3.17	$3.17	$3.01	$3.06	$3.06	18,556
2016-07-27	$3.15	$3.23	$3.08	$3.11	$3.11	42,170
2016-07-26	$3.15	$3.17	$3.06	$3.09	$3.09	16,855
2016-07-25	$3.14	$3.23	$3.05	$3.08	$3.08	26,534
2016-07-22	$3.00	$3.30	$3.00	$3.11	$3.11	119,881
2016-07-21	$3.11	$3.11	$2.98	$2.99	$2.99	14,122
2016-07-20	$3.01	$3.04	$2.97	$2.97	$2.97	12,255
2016-07-19	$3.05	$3.05	$2.96	$2.96	$2.96	22,950
2016-07-18	$2.98	$3.05	$2.93	$2.93	$2.93	15,973
2016-07-15	$3.05	$3.13	$2.95	$3.00	$3.00	22,923
2016-07-14	$3.07	$3.18	$3.05	$3.06	$3.06	20,361
2016-07-13	$3.34	$3.34	$3.01	$3.08	$3.08	68,842
2016-07-12	$3.08	$3.10	$2.90	$3.09	$3.09	69,551
2016-07-11	$3.11	$3.27	$3.05	$3.05	$3.05	90,350
2016-07-08	$3.15	$3.16	$3.04	$3.12	$3.12	37,275
2016-07-07	$3.16	$3.58	$3.04	$3.12	$3.12	372,990
2016-07-06	$3.17	$3.20	$3.02	$3.09	$3.09	69,583
2016-07-05	$3.27	$3.27	$2.95	$3.12	$3.12	79,712
2016-07-01	$3.05	$3.15	$3.04	$3.12	$3.12	18,625
2016-06-30	$3.28	$3.36	$3.00	$3.02	$3.02	180,525
2016-06-29	$2.91	$3.40	$2.86	$3.27	$3.27	604,906
2016-06-28	$2.96	$2.99	$2.82	$2.91	$2.91	38,585
2016-06-27	$3.01	$3.04	$2.80	$2.85	$2.85	29,569
2016-06-24	$2.80	$3.05	$2.80	$3.03	$3.03	153,244
2016-06-23	$2.98	$3.03	$2.91	$2.96	$2.96	52,072
2016-06-22	$3.06	$3.23	$2.92	$2.94	$2.94	147,448
2016-06-21	$2.95	$3.20	$2.93	$3.10	$3.10	243,953
2016-06-20	$2.77	$3.06	$2.77	$2.96	$2.96	127,970
2016-06-17	$2.92	$2.93	$2.75	$2.80	$2.80	26,047
2016-06-16	$2.79	$2.99	$2.70	$2.87	$2.87	93,844
2016-06-15	$2.66	$3.10	$2.66	$2.86	$2.86	509,319
2016-06-14	$2.70	$2.79	$2.62	$2.63	$2.63	51,723
2016-06-13	$2.90	$2.90	$2.70	$2.70	$2.70	140,263
2016-06-10	$2.93	$3.04	$2.90	$2.95	$2.95	118,150
2016-06-09	$3.08	$3.08	$2.92	$2.94	$2.94	102,636
2016-06-08	$3.00	$3.09	$2.91	$3.02	$3.02	187,342
2016-06-07	$3.08	$3.15	$2.91	$3.02	$3.02	327,822
2016-06-06	$3.65	$3.65	$2.91	$3.13	$3.13	575,490
2016-06-03	$3.62	$3.87	$3.60	$3.62	$3.62	1,720,508
2016-06-02	$3.25	$3.64	$3.11	$3.50	$3.50	1,516,058
2016-06-01	$4.00	$4.04	$3.29	$3.34	$3.34	2,607,719
2016-05-31	$2.33	$4.85	$2.33	$4.07	$4.07	21,015,586
2016-05-27	$2.20	$2.27	$2.13	$2.17	$2.17	13,925
2016-05-26	$2.08	$2.18	$2.08	$2.17	$2.17	18,400
2016-05-25	$2.04	$2.10	$2.04	$2.07	$2.07	12,000
2016-05-24	$2.04	$2.09	$2.04	$2.09	$2.09	14,162
2016-05-23	$2.06	$2.06	$2.03	$2.03	$2.03	200
2016-05-20	$2.03	$2.12	$2.00	$2.02	$2.02	16,990
2016-05-19	$1.99	$2.02	$1.99	$2.02	$2.02	3,052
2016-05-18	$2.02	$2.02	$2.02	$2.02	$2.02	1,800
2016-05-17	$2.13	$2.13	$2.02	$2.02	$2.02	15,115
2016-05-16	$2.07	$2.09	$2.05	$2.06	$2.06	5,646
2016-05-13	$2.05	$2.10	$2.00	$2.03	$2.03	1,111
2016-05-12	$1.99	$2.14	$1.99	$2.02	$2.02	740
2016-05-11	$2.08	$2.08	$1.98	$1.99	$1.99	5,745
2016-05-10	$2.14	$2.14	$2.05	$2.07	$2.07	18,855
2016-05-09	$2.14	$2.14	$2.14	$2.14	$2.14	2,007
2016-05-06	$2.08	$2.14	$2.07	$2.10	$2.10	7,975
2016-05-05	$2.05	$2.13	$2.05	$2.07	$2.07	9,289
2016-05-04	$2.14	$2.14	$2.14	$2.14	$2.14	0
2016-05-03	$2.07	$2.15	$2.05	$2.14	$2.14	8,091
2016-05-02	$2.15	$2.15	$2.08	$2.14	$2.14	2,930
2016-04-29	$2.15	$2.17	$2.14	$2.16	$2.16	3,200
2016-04-28	$2.14	$2.18	$2.14	$2.15	$2.15	18,390
2016-04-27	$2.19	$2.19	$2.06	$2.17	$2.17	11,400
2016-04-26	$2.12	$2.19	$2.12	$2.15	$2.15	3,000
2016-04-25	$2.13	$2.14	$2.13	$2.14	$2.14	251
2016-04-22	$2.12	$2.15	$2.08	$2.15	$2.15	19,817
2016-04-21	$2.05	$2.18	$2.05	$2.15	$2.15	29,712
2016-04-20	$2.08	$2.10	$1.98	$2.07	$2.07	27,754
2016-04-19	$2.06	$2.10	$2.03	$2.08	$2.08	14,373
2016-04-18	$2.14	$2.14	$2.02	$2.06	$2.06	22,135
2016-04-15	$2.15	$2.15	$2.03	$2.03	$2.03	19,428
2016-04-14	$2.15	$2.15	$2.04	$2.09	$2.09	10,950
2016-04-13	$2.09	$2.22	$2.09	$2.11	$2.11	28,200
2016-04-12	$1.99	$2.18	$1.98	$2.08	$2.08	70,200
2016-04-11	$2.03	$2.03	$1.93	$1.93	$1.93	20,330
2016-04-08	$2.10	$2.10	$2.02	$2.03	$2.03	18,546
2016-04-07	$2.19	$2.19	$2.13	$2.13	$2.13	3,950
2016-04-06	$2.20	$2.20	$2.10	$2.10	$2.10	14,251
2016-04-05	$2.20	$2.22	$2.12	$2.15	$2.15	22,758
2016-04-04	$2.18	$2.22	$2.14	$2.22	$2.22	16,426
2016-04-01	$2.08	$2.15	$2.03	$2.13	$2.13	51,014
2016-03-31	$1.98	$2.14	$1.90	$2.03	$2.03	48,902
2016-03-30	$1.95	$1.95	$1.83	$1.89	$1.89	41,815
2016-03-29	$1.90	$1.94	$1.85	$1.94	$1.94	64,961
2016-03-28	$1.93	$1.97	$1.89	$1.89	$1.89	8,015
2016-03-24	$1.94	$1.94	$1.84	$1.93	$1.93	18,233
2016-03-23	$1.90	$1.99	$1.84	$1.94	$1.94	69,240
2016-03-22	$1.68	$2.40	$1.68	$1.90	$1.90	296,759
2016-03-21	$1.71	$1.71	$1.71	$1.71	$1.71	130
2016-03-18	$1.78	$1.78	$1.78	$1.78	$1.78	1,250
2016-03-17	$1.78	$1.78	$1.78	$1.78	$1.78	0
2016-03-16	$1.79	$1.82	$1.71	$1.78	$1.78	5,812
2016-03-15	$1.68	$1.79	$1.68	$1.78	$1.78	4,188
2016-03-14	$1.74	$1.74	$1.71	$1.71	$1.71	2,000
2016-03-11	$1.71	$1.79	$1.71	$1.79	$1.79	2,150
2016-03-10	$1.66	$1.79	$1.66	$1.77	$1.77	4,700
2016-03-09	$1.70	$1.74	$1.70	$1.72	$1.72	1,600
2016-03-08	$1.79	$1.79	$1.75	$1.75	$1.75	490
2016-03-07	$1.67	$1.78	$1.67	$1.73	$1.73	6,700
2016-03-04	$1.73	$1.73	$1.73	$1.73	$1.73	10
2016-03-03	$1.78	$1.78	$1.78	$1.78	$1.78	1,000
2016-03-02	$1.79	$1.79	$1.79	$1.79	$1.79	100
2016-03-01	$1.86	$1.86	$1.69	$1.76	$1.76	4,400
2016-02-29	$1.74	$1.74	$1.74	$1.74	$1.74	214
2016-02-26	$1.73	$1.73	$1.73	$1.73	$1.73	500
2016-02-25	$1.70	$1.74	$1.67	$1.67	$1.67	1,500
2016-02-24	$1.70	$1.70	$1.63	$1.66	$1.66	23,650
2016-02-23	$1.77	$1.77	$1.72	$1.72	$1.72	352
2016-02-22	$1.75	$1.75	$1.75	$1.75	$1.75	0
2016-02-19	$1.75	$1.78	$1.74	$1.75	$1.75	14,200
2016-02-18	$1.65	$1.84	$1.65	$1.70	$1.70	3,699
2016-02-17	$1.76	$1.76	$1.65	$1.65	$1.65	300
2016-02-16	$1.70	$1.74	$1.63	$1.70	$1.70	8,108
2016-02-12	$1.76	$1.76	$1.60	$1.65	$1.65	16,198
2016-02-11	$1.80	$1.80	$1.72	$1.75	$1.75	1,301
2016-02-10	$1.78	$1.83	$1.71	$1.71	$1.71	2,339
2016-02-09	$1.80	$1.85	$1.65	$1.75	$1.75	10,515
2016-02-08	$1.72	$1.72	$1.64	$1.64	$1.64	200
2016-02-05	$1.76	$1.80	$1.69	$1.72	$1.72	10,797
2016-02-04	$1.80	$1.80	$1.68	$1.74	$1.74	9,954
2016-02-03	$1.73	$1.80	$1.73	$1.75	$1.75	9,301
2016-02-02	$1.80	$1.84	$1.74	$1.74	$1.74	3,050
2016-02-01	$1.85	$1.85	$1.73	$1.73	$1.73	400
2016-01-29	$1.83	$1.83	$1.75	$1.83	$1.83	5,875
2016-01-28	$1.80	$1.84	$1.77	$1.80	$1.80	4,800
2016-01-27	$1.72	$1.72	$1.72	$1.72	$1.72	100
2016-01-26	$1.83	$1.83	$1.76	$1.77	$1.77	745
2016-01-25	$1.81	$1.81	$1.81	$1.81	$1.81	288
2016-01-22	$1.80	$1.80	$1.70	$1.70	$1.70	500
2016-01-21	$1.79	$1.85	$1.68	$1.68	$1.68	5,400
2016-01-20	$1.72	$1.85	$1.65	$1.68	$1.68	14,646
2016-01-19	$1.80	$1.91	$1.72	$1.72	$1.72	25,992
2016-01-15	$1.74	$1.98	$1.74	$1.76	$1.76	15,998
2016-01-14	$1.72	$1.80	$1.72	$1.76	$1.76	4,225
2016-01-13	$1.87	$1.87	$1.70	$1.75	$1.75	35,761
2016-01-12	$1.84	$1.87	$1.84	$1.87	$1.87	1,901
2016-01-11	$1.83	$1.85	$1.80	$1.82	$1.82	9,500
2016-01-08	$1.83	$1.93	$1.83	$1.93	$1.93	1,540
2016-01-07	$1.85	$1.89	$1.82	$1.83	$1.83	11,408
2016-01-06	$1.98	$2.05	$1.86	$1.86	$1.86	8,139
2016-01-05	$2.00	$2.03	$2.00	$2.03	$2.03	462
2016-01-04	$2.00	$2.00	$1.95	$1.95	$1.95	1,389
2015-12-31	$1.99	$2.04	$1.95	$1.95	$1.95	24,683
2015-12-30	$1.95	$2.17	$1.90	$2.00	$2.00	73,627
2015-12-29	$2.09	$2.10	$1.90	$1.96	$1.96	15,813
2015-12-28	$1.93	$2.07	$1.90	$2.07	$2.07	36,065
2015-12-24	$1.94	$1.94	$1.91	$1.94	$1.94	3,200
2015-12-23	$1.86	$1.94	$1.84	$1.94	$1.94	32,001
2015-12-22	$1.85	$1.95	$1.84	$1.89	$1.89	12,363
2015-12-21	$1.82	$2.17	$1.79	$1.86	$1.86	91,558
2015-12-18	$1.85	$1.86	$1.80	$1.81	$1.81	28,264
2015-12-17	$1.96	$1.96	$1.88	$1.88	$1.88	27,595
2015-12-16	$1.91	$2.03	$1.91	$2.03	$2.03	4,039
2015-12-15	$2.09	$2.19	$1.91	$1.91	$1.91	39,116
2015-12-14	$2.03	$2.13	$2.01	$2.02	$2.02	5,700
2015-12-11	$2.12	$2.12	$2.05	$2.11	$2.11	402
2015-12-10	$2.10	$2.13	$2.04	$2.05	$2.05	3,612
2015-12-09	$2.10	$2.16	$2.04	$2.07	$2.07	700
2015-12-08	$2.08	$2.15	$2.02	$2.05	$2.05	8,150
2015-12-07	$2.12	$2.15	$2.08	$2.14	$2.14	18,456
2015-12-04	$2.16	$2.20	$2.10	$2.12	$2.12	24,100
2015-12-03	$2.19	$2.19	$2.12	$2.13	$2.13	13,327
2015-12-02	$2.18	$2.35	$2.15	$2.18	$2.18	13,523
2015-12-01	$2.28	$2.32	$2.18	$2.28	$2.28	10,590
2015-11-30	$2.27	$2.96	$2.10	$2.23	$2.23	76,616
2015-11-27	$2.26	$2.28	$2.26	$2.28	$2.28	1,275
2015-11-25	$2.20	$2.26	$2.20	$2.26	$2.26	8,122
2015-11-24	$2.26	$2.26	$2.11	$2.19	$2.19	1,000
2015-11-23	$2.15	$2.15	$2.13	$2.15	$2.15	4,206
2015-11-20	$2.06	$2.06	$2.06	$2.06	$2.06	313
2015-11-19	$2.14	$2.27	$1.93	$2.04	$2.04	17,800
2015-11-18	$2.04	$2.14	$2.02	$2.13	$2.13	2,100
2015-11-17	$2.16	$2.16	$2.02	$2.04	$2.04	8,950
2015-11-16	$2.08	$2.08	$2.03	$2.04	$2.04	3,296
2015-11-13	$2.10	$2.17	$2.08	$2.17	$2.17	1,300
2015-11-12	$2.10	$2.10	$2.10	$2.10	$2.10	4,090
2015-11-11	$2.08	$2.19	$2.08	$2.12	$2.12	2,801
2015-11-10	$2.06	$2.31	$2.04	$2.08	$2.08	57,774
2015-11-09	$2.16	$2.19	$2.16	$2.19	$2.19	4,120
2015-11-06	$2.06	$2.19	$2.05	$2.18	$2.18	20,629
2015-11-05	$2.06	$2.06	$2.06	$2.06	$2.06	1,000
2015-11-04	$2.08	$2.13	$2.08	$2.13	$2.13	1,302
2015-11-03	$2.10	$2.20	$2.05	$2.20	$2.20	1,500
2015-11-02	$2.07	$2.17	$2.07	$2.17	$2.17	1,248
2015-10-30	$2.06	$2.19	$2.05	$2.06	$2.06	7,546
2015-10-29	$2.14	$2.14	$2.14	$2.14	$2.14	1
2015-10-28	$2.18	$2.18	$2.14	$2.14	$2.14	2,108
2015-10-27	$2.05	$2.15	$2.05	$2.14	$2.14	4,883
2015-10-26	$2.08	$2.17	$2.02	$2.17	$2.17	4,100
2015-10-23	$2.10	$2.13	$2.08	$2.08	$2.08	1,353
2015-10-22	$2.12	$2.19	$2.12	$2.19	$2.19	1,538
2015-10-21	$2.10	$2.23	$2.05	$2.10	$2.10	19,175
2015-10-20	$2.22	$2.22	$2.22	$2.22	$2.22	8,300
2015-10-19	$2.31	$2.31	$2.16	$2.16	$2.16	1,200
2015-10-16	$2.16	$2.30	$2.16	$2.30	$2.30	1,400
2015-10-15	$2.25	$2.29	$2.12	$2.29	$2.29	8,127
2015-10-14	$2.26	$2.27	$2.21	$2.21	$2.21	13,503
2015-10-13	$2.27	$2.27	$2.26	$2.27	$2.27	1,003
2015-10-12	$2.23	$2.30	$2.23	$2.30	$2.30	399
2015-10-09	$2.21	$2.21	$2.20	$2.20	$2.20	1,000
2015-10-08	$2.34	$2.34	$2.21	$2.25	$2.25	1,732
2015-10-07	$2.27	$2.37	$2.27	$2.31	$2.31	2,714
2015-10-06	$2.24	$2.39	$2.24	$2.34	$2.34	8,450
2015-10-05	$2.34	$2.34	$2.14	$2.14	$2.14	5,950
2015-10-02	$2.26	$2.34	$2.25	$2.26	$2.26	12,000
2015-10-01	$2.37	$2.37	$2.32	$2.35	$2.35	5,500
2015-09-30	$2.37	$2.37	$2.25	$2.31	$2.31	8,665
2015-09-29	$2.36	$2.36	$2.36	$2.36	$2.36	100
2015-09-28	$2.41	$2.42	$2.28	$2.41	$2.41	2,295
2015-09-25	$2.42	$2.42	$2.42	$2.42	$2.42	229
2015-09-24	$2.44	$2.44	$2.44	$2.44	$2.44	100
2015-09-23	$2.48	$2.48	$2.45	$2.45	$2.45	1,300
2015-09-22	$2.57	$2.57	$2.46	$2.47	$2.47	2,982
2015-09-21	$2.26	$2.42	$2.26	$2.27	$2.27	3,007
2015-09-18	$2.24	$2.24	$2.24	$2.24	$2.24	602
2015-09-17	$2.28	$2.28	$2.20	$2.28	$2.28	3,270
2015-09-16	$2.31	$2.31	$2.31	$2.31	$2.31	200
2015-09-15	$2.28	$2.28	$2.28	$2.28	$2.28	100
2015-09-14	$2.28	$2.28	$2.28	$2.28	$2.28	73
2015-09-11	$2.20	$2.45	$2.20	$2.28	$2.28	5,709
2015-09-10	$2.21	$2.21	$2.18	$2.21	$2.21	11,580
2015-09-09	$2.27	$2.30	$2.26	$2.26	$2.26	1,000
2015-09-08	$2.20	$2.44	$2.20	$2.27	$2.27	47,353
2015-09-04	$2.07	$2.17	$2.07	$2.14	$2.14	2,300
2015-09-03	$2.11	$2.11	$2.08	$2.08	$2.08	2,889
2015-09-02	$2.14	$2.14	$2.07	$2.11	$2.11	5,650
2015-09-01	$2.15	$2.25	$2.15	$2.25	$2.25	300
2015-08-31	$2.17	$2.26	$2.17	$2.25	$2.25	2,900
2015-08-28	$2.21	$2.26	$2.14	$2.17	$2.17	3,400
2015-08-27	$2.25	$2.26	$2.11	$2.24	$2.24	5,601
2015-08-26	$2.26	$2.30	$2.14	$2.22	$2.22	1,154
2015-08-25	$2.20	$2.68	$2.10	$2.25	$2.25	15,215
2015-08-24	$2.35	$2.35	$2.12	$2.30	$2.30	13,666
2015-08-21	$2.18	$2.37	$2.18	$2.37	$2.37	1,129
2015-08-20	$2.48	$2.48	$2.25	$2.25	$2.25	4,554
2015-08-19	$2.49	$2.49	$2.21	$2.23	$2.23	2,795
2015-08-18	$2.35	$2.35	$2.26	$2.32	$2.32	2,307
2015-08-17	$2.29	$2.40	$2.15	$2.35	$2.35	10,226
2015-08-14	$2.28	$2.28	$2.23	$2.23	$2.23	5,588
2015-08-13	$2.24	$2.24	$2.24	$2.24	$2.24	96
2015-08-12	$2.21	$2.24	$2.10	$2.24	$2.24	14,297

B.O.S. Better Online Solutions (BOSC) News Headlines

Recent B.O.S. Better Online Solutions (BOSC) News

Similar Companies to B.O.S. Better Online Solutions (BOSC) in the Communication Equipment Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Hewlett Packard Enterprise Company	HPE	Communication Equipment	Technology	106,000
Telefonaktiebolaget L M Ericsson	ERIC	Communication Equipment	Technology	100,000
Cisco Systems Inc	CSCO	Communication Equipment	Technology	73,189
Nokia Corp	NOK	Communication Equipment	Technology	55,000
CommScope Holding Company Inc	COMM	Communication Equipment	Technology	30,300
Motorola Solutions Inc	MSI	Communication Equipment	Technology	22,000
Juniper Networks Inc	JNPR	Communication Equipment	Technology	11,400
Zebra Technologies Corp - Class A	ZBRA	Communication Equipment	Technology	9,500
Knowles Corp	KN	Communication Equipment	Technology	8,000
Maxar Technologies Inc	MAXR	Communication Equipment	Technology	7,000

B.O.S. Better Online Solutions (BOSC) Exchange: NASDAQ