Boxlight Corporation - Class A (BOXL) Exchange: NASDAQ
Data as of May 2, 2025
$1.53 ($0.03) 1.66%
Boxlight Corporation - Class A - Daily Information
Click for more stock information on Boxlight Corporation - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.46 |
| Previous Close | $1.53 |
| High | $1.55 |
| Low | $1.44 |
| Adjusted Open | $1.46 |
| Previous Adjusted Close | $1.53 |
| Adjusted High | $1.55 |
| Adjusted Low | $1.44 |
About Boxlight Corporation - Class A (BOXL)
Boxlight Corporation - Ordinary Shares - Class A
Invest in Boxlight Corporation - Class A (BOXL)
Historical Stock Data for Boxlight Corporation - Class A (BOXL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $1.46 | $1.55 | $1.44 | $1.53 | $1.53 | 13,175 |
| 2025-05-01 | $1.63 | $1.63 | $1.47 | $1.51 | $1.51 | 33,458 |
| 2025-04-30 | $1.58 | $1.69 | $1.56 | $1.63 | $1.63 | 4,144 |
| 2025-04-29 | $1.68 | $1.68 | $1.59 | $1.60 | $1.60 | 21,846 |
| 2025-04-28 | $1.55 | $1.78 | $1.51 | $1.72 | $1.72 | 69,163 |
| 2025-04-25 | $1.52 | $1.60 | $1.49 | $1.55 | $1.55 | 15,130 |
| 2025-04-24 | $1.63 | $1.63 | $1.48 | $1.48 | $1.48 | 18,179 |
| 2025-04-23 | $1.63 | $1.63 | $1.44 | $1.52 | $1.52 | 16,636 |
| 2025-04-22 | $1.52 | $1.60 | $1.48 | $1.55 | $1.55 | 5,206 |
| 2025-04-21 | $1.40 | $1.61 | $1.21 | $1.54 | $1.54 | 22,630 |
| 2025-04-17 | $1.46 | $1.48 | $1.36 | $1.43 | $1.43 | 12,530 |
| 2025-04-16 | $1.51 | $1.51 | $1.40 | $1.47 | $1.47 | 4,826 |
| 2025-04-15 | $1.42 | $1.65 | $1.35 | $1.46 | $1.46 | 36,787 |
| 2025-04-14 | $1.32 | $1.48 | $1.29 | $1.48 | $1.48 | 16,985 |
| 2025-04-11 | $1.32 | $1.32 | $1.20 | $1.28 | $1.28 | 15,399 |
| 2025-04-10 | $1.19 | $1.38 | $1.18 | $1.25 | $1.25 | 80,573 |
| 2025-04-09 | $1.13 | $1.22 | $1.06 | $1.18 | $1.18 | 40,938 |
| 2025-04-08 | $1.15 | $1.25 | $1.06 | $1.11 | $1.11 | 29,639 |
| 2025-04-07 | $1.18 | $1.20 | $1.11 | $1.15 | $1.15 | 32,960 |
| 2025-04-04 | $1.38 | $1.41 | $1.27 | $1.28 | $1.28 | 36,877 |
| 2025-04-03 | $1.49 | $1.51 | $1.41 | $1.41 | $1.41 | 49,847 |
| 2025-04-02 | $1.44 | $1.56 | $1.44 | $1.50 | $1.50 | 13,776 |
| 2025-04-01 | $1.46 | $1.46 | $1.41 | $1.44 | $1.44 | 11,947 |
| 2025-03-31 | $1.56 | $1.56 | $1.41 | $1.46 | $1.46 | 34,540 |
| 2025-03-28 | $1.78 | $1.78 | $1.57 | $1.60 | $1.60 | 20,769 |
| 2025-03-27 | $1.84 | $1.84 | $1.73 | $1.78 | $1.78 | 26,085 |
| 2025-03-26 | $1.62 | $1.78 | $1.62 | $1.73 | $1.73 | 31,393 |
| 2025-03-25 | $1.57 | $1.65 | $1.57 | $1.62 | $1.62 | 28,452 |
| 2025-03-24 | $1.64 | $1.65 | $1.57 | $1.57 | $1.57 | 14,649 |
| 2025-03-21 | $1.48 | $1.62 | $1.42 | $1.62 | $1.62 | 32,001 |
| 2025-03-20 | $1.51 | $1.51 | $1.45 | $1.48 | $1.48 | 12,819 |
| 2025-03-19 | $1.51 | $1.51 | $1.45 | $1.45 | $1.45 | 7,691 |
| 2025-03-18 | $1.51 | $1.60 | $1.50 | $1.51 | $1.51 | 9,739 |
| 2025-03-17 | $1.48 | $1.53 | $1.42 | $1.48 | $1.48 | 15,223 |
| 2025-03-14 | $1.42 | $1.49 | $1.36 | $1.41 | $1.41 | 20,612 |
| 2025-03-13 | $1.49 | $1.49 | $1.36 | $1.41 | $1.41 | 22,158 |
| 2025-03-12 | $1.49 | $1.49 | $1.43 | $1.49 | $1.49 | 18,614 |
| 2025-03-11 | $1.56 | $1.57 | $1.38 | $1.53 | $1.53 | 48,502 |
| 2025-03-10 | $1.65 | $1.74 | $1.57 | $1.58 | $1.58 | 48,971 |
| 2025-03-07 | $1.72 | $1.74 | $1.59 | $1.63 | $1.63 | 34,504 |
| 2025-03-06 | $1.70 | $1.73 | $1.63 | $1.72 | $1.72 | 25,935 |
| 2025-03-05 | $1.64 | $1.74 | $1.62 | $1.67 | $1.67 | 29,491 |
| 2025-03-04 | $1.71 | $2.00 | $1.59 | $1.65 | $1.65 | 335,300 |
| 2025-03-03 | $1.85 | $1.86 | $1.65 | $1.71 | $1.71 | 39,408 |
| 2025-02-28 | $1.87 | $1.87 | $1.75 | $1.83 | $1.83 | 31,380 |
| 2025-02-27 | $2.00 | $2.01 | $1.85 | $1.88 | $1.88 | 50,189 |
| 2025-02-26 | $1.92 | $2.07 | $1.92 | $2.02 | $2.02 | 47,447 |
| 2025-02-25 | $2.01 | $2.09 | $1.90 | $1.90 | $1.90 | 64,473 |
| 2025-02-24 | $2.31 | $2.69 | $2.05 | $2.14 | $2.14 | 525,939 |
| 2025-02-21 | $2.01 | $3.78 | $1.87 | $3.10 | $3.10 | 1,840,223 |
| 2025-02-20 | $2.00 | $2.12 | $1.90 | $2.05 | $2.05 | 67,450 |
| 2025-02-19 | $2.20 | $2.24 | $1.85 | $2.00 | $2.00 | 134,402 |
| 2025-02-18 | $2.20 | $2.67 | $2.13 | $2.23 | $2.23 | 238,311 |
| 2025-02-14 | $0.50 | $0.54 | $0.40 | $0.45 | $2.24 | 92,719 |
| 2025-02-13 | $0.52 | $0.53 | $0.42 | $0.51 | $2.53 | 104,350 |
| 2025-02-12 | $0.65 | $0.65 | $0.50 | $0.56 | $2.78 | 43,009 |
| 2025-02-11 | $0.58 | $0.64 | $0.55 | $0.60 | $3.00 | 13,562 |
| 2025-02-10 | $0.57 | $0.65 | $0.52 | $0.60 | $3.01 | 57,946 |
| 2025-02-07 | $0.71 | $0.71 | $0.52 | $0.57 | $2.85 | 93,395 |
| 2025-02-06 | $0.73 | $0.74 | $0.67 | $0.70 | $3.49 | 67,750 |
| 2025-02-05 | $0.76 | $0.79 | $0.72 | $0.74 | $3.70 | 27,500 |
| 2025-02-04 | $0.74 | $0.78 | $0.71 | $0.74 | $3.71 | 39,520 |
| 2025-02-03 | $0.79 | $0.81 | $0.70 | $0.75 | $3.76 | 59,394 |
| 2025-01-31 | $0.84 | $0.88 | $0.81 | $0.82 | $4.10 | 18,547 |
| 2025-01-30 | $0.88 | $0.92 | $0.84 | $0.85 | $4.24 | 26,445 |
| 2025-01-29 | $0.86 | $0.93 | $0.82 | $0.88 | $4.40 | 26,870 |
| 2025-01-28 | $0.91 | $0.98 | $0.77 | $0.87 | $4.33 | 29,957 |
| 2025-01-27 | $1.15 | $1.15 | $0.93 | $0.93 | $4.65 | 50,245 |
| 2025-01-24 | $1.06 | $1.12 | $0.96 | $1.02 | $5.10 | 84,513 |
| 2025-01-23 | $1.03 | $1.05 | $0.93 | $1.00 | $5.00 | 71,121 |
| 2025-01-22 | $0.98 | $1.02 | $0.93 | $0.98 | $4.90 | 89,908 |
| 2025-01-21 | $0.92 | $1.16 | $0.91 | $0.99 | $4.96 | 277,774 |
| 2025-01-17 | $0.92 | $0.95 | $0.86 | $0.91 | $4.55 | 57,469 |
| 2025-01-16 | $0.87 | $0.95 | $0.85 | $0.90 | $4.48 | 84,744 |
| 2025-01-15 | $0.84 | $0.92 | $0.81 | $0.88 | $4.40 | 74,986 |
| 2025-01-14 | $0.82 | $0.86 | $0.71 | $0.80 | $4.00 | 144,123 |
| 2025-01-13 | $0.91 | $0.93 | $0.80 | $0.81 | $4.06 | 126,874 |
| 2025-01-10 | $1.00 | $1.06 | $0.76 | $0.88 | $4.40 | 268,169 |
| 2025-01-08 | $1.01 | $1.19 | $0.85 | $0.85 | $4.25 | 452,726 |
| 2025-01-07 | $1.28 | $1.35 | $1.05 | $1.14 | $5.70 | 1,307,181 |
| 2025-01-06 | $0.48 | $2.13 | $0.47 | $1.68 | $8.40 | 47,767,246 |
| 2025-01-03 | $0.41 | $0.48 | $0.40 | $0.46 | $0.46 | 192,055 |
| 2025-01-02 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 63,401 |
| 2024-12-31 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 87,279 |
| 2024-12-30 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 132,350 |
| 2024-12-27 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 163,280 |
| 2024-12-26 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 149,115 |
| 2024-12-24 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 27,097 |
| 2024-12-23 | $0.36 | $0.38 | $0.32 | $0.36 | $0.36 | 47,686 |
| 2024-12-20 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 84,186 |
| 2024-12-19 | $0.37 | $0.39 | $0.34 | $0.36 | $0.36 | 129,310 |
| 2024-12-18 | $0.39 | $0.40 | $0.30 | $0.30 | $0.30 | 147,774 |
| 2024-12-17 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 42,024 |
| 2024-12-16 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 47,740 |
| 2024-12-13 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 33,194 |
| 2024-12-12 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 80,250 |
| 2024-12-11 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 35,201 |
| 2024-12-10 | $0.40 | $0.47 | $0.40 | $0.42 | $0.42 | 103,480 |
| 2024-12-09 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 54,860 |
| 2024-12-06 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 64,566 |
| 2024-12-05 | $0.40 | $0.46 | $0.40 | $0.42 | $0.42 | 64,316 |
| 2024-12-04 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 34,676 |
| 2024-12-03 | $0.43 | $0.44 | $0.38 | $0.40 | $0.40 | 390,540 |
| 2024-12-02 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 20,984 |
| 2024-11-29 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 56,633 |
| 2024-11-27 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 29,251 |
| 2024-11-26 | $0.43 | $0.47 | $0.41 | $0.45 | $0.45 | 89,335 |
| 2024-11-25 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 81,566 |
| 2024-11-22 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 54,754 |
| 2024-11-21 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 22,811 |
| 2024-11-20 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 41,972 |
| 2024-11-19 | $0.43 | $0.44 | $0.39 | $0.40 | $0.40 | 121,675 |
| 2024-11-18 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 51,227 |
| 2024-11-15 | $0.45 | $0.46 | $0.41 | $0.41 | $0.41 | 189,568 |
| 2024-11-14 | $0.49 | $0.53 | $0.46 | $0.50 | $0.50 | 631,415 |
| 2024-11-13 | $0.54 | $0.56 | $0.51 | $0.51 | $0.51 | 64,110 |
| 2024-11-12 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 60,827 |
| 2024-11-11 | $0.56 | $0.59 | $0.55 | $0.57 | $0.57 | 61,154 |
| 2024-11-08 | $0.56 | $0.59 | $0.53 | $0.57 | $0.57 | 59,149 |
| 2024-11-07 | $0.56 | $0.59 | $0.50 | $0.55 | $0.55 | 415,010 |
| 2024-11-06 | $0.46 | $0.54 | $0.45 | $0.54 | $0.54 | 173,015 |
| 2024-11-05 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 30,196 |
| 2024-11-04 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 7,443 |
| 2024-11-01 | $0.45 | $0.48 | $0.43 | $0.46 | $0.46 | 13,661 |
| 2024-10-31 | $0.46 | $0.48 | $0.42 | $0.44 | $0.44 | 46,301 |
| 2024-10-30 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 33,597 |
| 2024-10-29 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 17,604 |
| 2024-10-28 | $0.47 | $0.48 | $0.43 | $0.46 | $0.46 | 78,582 |
| 2024-10-25 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 6,758 |
| 2024-10-24 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 5,334 |
| 2024-10-23 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 16,587 |
| 2024-10-22 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 24,984 |
| 2024-10-21 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 20,776 |
| 2024-10-18 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 15,439 |
| 2024-10-17 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 22,657 |
| 2024-10-16 | $0.44 | $0.47 | $0.43 | $0.44 | $0.44 | 61,893 |
| 2024-10-15 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 17,253 |
| 2024-10-14 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 40,659 |
| 2024-10-11 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 13,631 |
| 2024-10-10 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 36,539 |
| 2024-10-09 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 9,263 |
| 2024-10-08 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 71,896 |
| 2024-10-07 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 11,109 |
| 2024-10-04 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 19,076 |
| 2024-10-03 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 38,363 |
| 2024-10-02 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 25,046 |
| 2024-10-01 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 36,646 |
| 2024-09-30 | $0.47 | $0.53 | $0.47 | $0.53 | $0.53 | 148,549 |
| 2024-09-27 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 106,314 |
| 2024-09-26 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 24,129 |
| 2024-09-25 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 17,441 |
| 2024-09-24 | $0.44 | $0.49 | $0.44 | $0.45 | $0.45 | 54,904 |
| 2024-09-23 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 6,830 |
| 2024-09-20 | $0.47 | $0.48 | $0.43 | $0.45 | $0.45 | 74,514 |
| 2024-09-19 | $0.48 | $0.48 | $0.42 | $0.45 | $0.45 | 54,090 |
| 2024-09-18 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 7,097 |
| 2024-09-17 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 22,787 |
| 2024-09-16 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 5,689 |
| 2024-09-13 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 19,624 |
| 2024-09-12 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 5,956 |
| 2024-09-11 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 8,166 |
| 2024-09-10 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 5,046 |
| 2024-09-09 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 27,185 |
| 2024-09-06 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 8,517 |
| 2024-09-05 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 32,785 |
| 2024-09-04 | $0.44 | $0.48 | $0.43 | $0.44 | $0.44 | 10,657 |
| 2024-09-03 | $0.47 | $0.48 | $0.44 | $0.44 | $0.44 | 59,453 |
| 2024-08-30 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 61,023 |
| 2024-08-29 | $0.44 | $0.47 | $0.44 | $0.44 | $0.44 | 29,596 |
| 2024-08-28 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 34,890 |
| 2024-08-27 | $0.48 | $0.50 | $0.44 | $0.45 | $0.45 | 37,906 |
| 2024-08-26 | $0.44 | $0.47 | $0.43 | $0.46 | $0.46 | 24,002 |
| 2024-08-23 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 19,653 |
| 2024-08-22 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 41,122 |
| 2024-08-21 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 28,490 |
| 2024-08-20 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 27,163 |
| 2024-08-19 | $0.49 | $0.50 | $0.45 | $0.45 | $0.45 | 45,290 |
| 2024-08-16 | $0.47 | $0.52 | $0.45 | $0.46 | $0.46 | 70,530 |
| 2024-08-15 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 41,950 |
| 2024-08-14 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 46,692 |
| 2024-08-13 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 27,490 |
| 2024-08-12 | $0.52 | $0.53 | $0.48 | $0.49 | $0.49 | 34,269 |
| 2024-08-09 | $0.48 | $0.54 | $0.48 | $0.49 | $0.49 | 20,247 |
| 2024-08-08 | $0.51 | $0.53 | $0.45 | $0.49 | $0.49 | 73,679 |
| 2024-08-07 | $0.56 | $0.57 | $0.51 | $0.51 | $0.51 | 48,993 |
| 2024-08-06 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 21,471 |
| 2024-08-05 | $0.56 | $0.60 | $0.52 | $0.53 | $0.53 | 35,300 |
| 2024-08-02 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 42,514 |
| 2024-08-01 | $0.57 | $0.61 | $0.57 | $0.59 | $0.59 | 13,818 |
| 2024-07-31 | $0.59 | $0.62 | $0.57 | $0.60 | $0.60 | 34,766 |
| 2024-07-30 | $0.60 | $0.63 | $0.57 | $0.60 | $0.60 | 30,971 |
| 2024-07-29 | $0.59 | $0.64 | $0.59 | $0.60 | $0.60 | 33,936 |
| 2024-07-26 | $0.60 | $0.64 | $0.60 | $0.60 | $0.60 | 28,405 |
| 2024-07-25 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 20,378 |
| 2024-07-24 | $0.62 | $0.64 | $0.60 | $0.61 | $0.61 | 12,008 |
| 2024-07-23 | $0.60 | $0.64 | $0.59 | $0.62 | $0.62 | 24,579 |
| 2024-07-22 | $0.64 | $0.67 | $0.59 | $0.60 | $0.60 | 85,682 |
| 2024-07-19 | $0.62 | $0.68 | $0.60 | $0.62 | $0.62 | 12,355 |
| 2024-07-18 | $0.68 | $0.70 | $0.57 | $0.60 | $0.60 | 91,037 |
| 2024-07-17 | $0.67 | $0.72 | $0.66 | $0.68 | $0.68 | 15,252 |
| 2024-07-16 | $0.68 | $0.74 | $0.64 | $0.65 | $0.65 | 186,278 |
| 2024-07-15 | $0.66 | $0.68 | $0.62 | $0.67 | $0.67 | 37,874 |
| 2024-07-12 | $0.59 | $0.68 | $0.59 | $0.65 | $0.65 | 90,240 |
| 2024-07-11 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 21,446 |
| 2024-07-10 | $0.59 | $0.63 | $0.57 | $0.61 | $0.61 | 27,539 |
| 2024-07-09 | $0.60 | $0.64 | $0.56 | $0.61 | $0.61 | 28,794 |
| 2024-07-08 | $0.60 | $0.66 | $0.60 | $0.61 | $0.61 | 35,373 |
| 2024-07-05 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 17,865 |
| 2024-07-03 | $0.62 | $0.67 | $0.61 | $0.63 | $0.63 | 8,387 |
| 2024-07-02 | $0.69 | $0.71 | $0.61 | $0.62 | $0.62 | 33,512 |
| 2024-07-01 | $0.63 | $0.66 | $0.60 | $0.62 | $0.62 | 31,263 |
| 2024-06-28 | $0.63 | $0.66 | $0.60 | $0.61 | $0.61 | 53,267 |
| 2024-06-27 | $0.70 | $0.71 | $0.61 | $0.64 | $0.64 | 70,794 |
| 2024-06-26 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 15,281 |
| 2024-06-25 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 9,704 |
| 2024-06-24 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 11,417 |
| 2024-06-21 | $0.71 | $0.71 | $0.69 | $0.71 | $0.71 | 11,970 |
| 2024-06-20 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 9,837 |
| 2024-06-18 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 31,767 |
| 2024-06-17 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 8,711 |
| 2024-06-14 | $0.73 | $0.75 | $0.71 | $0.72 | $0.72 | 20,284 |
| 2024-06-13 | $0.73 | $0.73 | $0.70 | $0.73 | $0.73 | 12,167 |
| 2024-06-12 | $0.71 | $0.73 | $0.67 | $0.72 | $0.72 | 24,373 |
| 2024-06-11 | $0.66 | $0.72 | $0.66 | $0.70 | $0.70 | 15,507 |
| 2024-06-10 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 18,153 |
| 2024-06-07 | $0.72 | $0.73 | $0.69 | $0.69 | $0.69 | 33,635 |
| 2024-06-06 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 13,227 |
| 2024-06-05 | $0.72 | $0.77 | $0.72 | $0.76 | $0.76 | 42,182 |
| 2024-06-04 | $0.74 | $0.76 | $0.72 | $0.73 | $0.73 | 7,703 |
| 2024-06-03 | $0.74 | $0.78 | $0.72 | $0.77 | $0.77 | 20,315 |
| 2024-05-31 | $0.70 | $0.77 | $0.70 | $0.74 | $0.74 | 37,568 |
| 2024-05-30 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 20,426 |
| 2024-05-29 | $0.72 | $0.75 | $0.71 | $0.71 | $0.71 | 19,055 |
| 2024-05-28 | $0.71 | $0.73 | $0.69 | $0.71 | $0.71 | 24,777 |
| 2024-05-24 | $0.72 | $0.74 | $0.70 | $0.70 | $0.70 | 12,538 |
| 2024-05-23 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 31,964 |
| 2024-05-22 | $0.71 | $0.75 | $0.71 | $0.72 | $0.72 | 38,702 |
| 2024-05-21 | $0.68 | $0.75 | $0.68 | $0.74 | $0.74 | 58,073 |
| 2024-05-20 | $0.67 | $0.72 | $0.67 | $0.67 | $0.67 | 56,012 |
| 2024-05-17 | $0.67 | $0.75 | $0.67 | $0.71 | $0.71 | 57,541 |
| 2024-05-16 | $0.69 | $0.72 | $0.64 | $0.69 | $0.69 | 56,648 |
| 2024-05-15 | $0.66 | $0.70 | $0.61 | $0.68 | $0.68 | 78,381 |
| 2024-05-14 | $0.60 | $0.68 | $0.58 | $0.60 | $0.60 | 108,973 |
| 2024-05-13 | $0.62 | $0.63 | $0.59 | $0.61 | $0.61 | 31,961 |
| 2024-05-10 | $0.60 | $0.65 | $0.59 | $0.62 | $0.62 | 23,893 |
| 2024-05-09 | $0.58 | $0.68 | $0.52 | $0.62 | $0.62 | 206,910 |
| 2024-05-08 | $0.57 | $0.59 | $0.50 | $0.56 | $0.56 | 192,527 |
| 2024-05-07 | $0.64 | $0.65 | $0.57 | $0.59 | $0.59 | 148,279 |
| 2024-05-06 | $0.62 | $0.67 | $0.59 | $0.64 | $0.64 | 1,590,014 |
| 2024-05-03 | $0.60 | $0.65 | $0.56 | $0.63 | $0.63 | 110,428 |
| 2024-05-02 | $0.57 | $0.64 | $0.57 | $0.59 | $0.59 | 42,299 |
| 2024-05-01 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 40,308 |
| 2024-04-30 | $0.52 | $0.57 | $0.52 | $0.55 | $0.55 | 11,366 |
| 2024-04-29 | $0.53 | $0.57 | $0.53 | $0.53 | $0.53 | 11,553 |
| 2024-04-26 | $0.58 | $0.58 | $0.52 | $0.53 | $0.53 | 41,572 |
| 2024-04-25 | $0.57 | $0.59 | $0.55 | $0.57 | $0.57 | 10,198 |
| 2024-04-24 | $0.54 | $0.58 | $0.54 | $0.56 | $0.56 | 13,063 |
| 2024-04-23 | $0.60 | $0.60 | $0.54 | $0.56 | $0.56 | 37,899 |
| 2024-04-22 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 9,865 |
| 2024-04-19 | $0.53 | $0.57 | $0.50 | $0.52 | $0.52 | 23,457 |
| 2024-04-18 | $0.54 | $0.58 | $0.53 | $0.54 | $0.54 | 21,520 |
| 2024-04-17 | $0.54 | $0.55 | $0.49 | $0.53 | $0.53 | 86,626 |
| 2024-04-16 | $0.60 | $0.60 | $0.51 | $0.54 | $0.54 | 118,632 |
| 2024-04-15 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 8,602 |
| 2024-04-12 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 21,439 |
| 2024-04-11 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 10,236 |
| 2024-04-10 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 11,377 |
| 2024-04-09 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 20,973 |
| 2024-04-08 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 29,309 |
| 2024-04-05 | $0.61 | $0.64 | $0.60 | $0.61 | $0.61 | 48,253 |
| 2024-04-04 | $0.61 | $0.64 | $0.59 | $0.61 | $0.61 | 54,036 |
| 2024-04-03 | $0.66 | $0.66 | $0.59 | $0.61 | $0.61 | 218,048 |
| 2024-04-02 | $0.67 | $0.70 | $0.60 | $0.66 | $0.66 | 59,401 |
| 2024-04-01 | $0.69 | $0.71 | $0.67 | $0.70 | $0.70 | 92,183 |
| 2024-03-28 | $0.70 | $0.71 | $0.65 | $0.65 | $0.65 | 83,624 |
| 2024-03-27 | $0.69 | $0.72 | $0.66 | $0.71 | $0.71 | 121,456 |
| 2024-03-26 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 56,145 |
| 2024-03-25 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 60,969 |
| 2024-03-22 | $0.77 | $0.77 | $0.70 | $0.72 | $0.72 | 197,713 |
| 2024-03-21 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 31,803 |
| 2024-03-20 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 36,167 |
| 2024-03-19 | $0.73 | $0.78 | $0.73 | $0.76 | $0.76 | 60,648 |
| 2024-03-18 | $0.73 | $0.80 | $0.72 | $0.75 | $0.75 | 91,233 |
| 2024-03-15 | $0.76 | $0.85 | $0.73 | $0.73 | $0.73 | 136,704 |
| 2024-03-14 | $0.89 | $0.93 | $0.76 | $0.76 | $0.76 | 228,738 |
| 2024-03-13 | $0.96 | $1.02 | $0.90 | $0.92 | $0.92 | 101,014 |
| 2024-03-12 | $0.94 | $0.97 | $0.94 | $0.95 | $0.95 | 53,656 |
| 2024-03-11 | $0.91 | $0.96 | $0.89 | $0.93 | $0.93 | 31,637 |
| 2024-03-08 | $0.86 | $0.94 | $0.84 | $0.92 | $0.92 | 51,246 |
| 2024-03-07 | $0.86 | $0.89 | $0.82 | $0.84 | $0.84 | 24,742 |
| 2024-03-06 | $0.87 | $0.88 | $0.82 | $0.84 | $0.84 | 11,779 |
| 2024-03-05 | $0.86 | $0.87 | $0.81 | $0.85 | $0.85 | 25,369 |
| 2024-03-04 | $0.84 | $0.89 | $0.80 | $0.82 | $0.82 | 83,992 |
| 2024-03-01 | $0.88 | $0.89 | $0.85 | $0.85 | $0.85 | 25,306 |
| 2024-02-29 | $0.82 | $0.88 | $0.81 | $0.85 | $0.85 | 56,687 |
| 2024-02-28 | $0.84 | $0.85 | $0.80 | $0.80 | $0.80 | 16,890 |
| 2024-02-27 | $0.80 | $0.85 | $0.79 | $0.79 | $0.79 | 58,131 |
| 2024-02-26 | $0.79 | $0.85 | $0.79 | $0.82 | $0.82 | 15,861 |
| 2024-02-23 | $0.78 | $0.89 | $0.78 | $0.79 | $0.79 | 72,713 |
| 2024-02-22 | $0.82 | $0.83 | $0.79 | $0.79 | $0.79 | 45,465 |
| 2024-02-21 | $0.82 | $0.87 | $0.82 | $0.82 | $0.82 | 20,014 |
| 2024-02-20 | $0.85 | $0.87 | $0.82 | $0.82 | $0.82 | 17,012 |
| 2024-02-16 | $0.88 | $0.88 | $0.82 | $0.84 | $0.84 | 15,703 |
| 2024-02-15 | $0.85 | $0.89 | $0.84 | $0.88 | $0.88 | 23,153 |
| 2024-02-14 | $0.82 | $0.86 | $0.79 | $0.84 | $0.84 | 30,111 |
| 2024-02-13 | $0.87 | $0.88 | $0.79 | $0.83 | $0.83 | 43,362 |
| 2024-02-12 | $0.85 | $0.88 | $0.84 | $0.86 | $0.86 | 30,954 |
| 2024-02-09 | $0.84 | $0.86 | $0.82 | $0.84 | $0.84 | 24,449 |
| 2024-02-08 | $0.81 | $0.87 | $0.80 | $0.81 | $0.81 | 48,645 |
| 2024-02-07 | $0.81 | $0.89 | $0.81 | $0.83 | $0.83 | 10,535 |
| 2024-02-06 | $0.84 | $0.90 | $0.80 | $0.82 | $0.82 | 33,868 |
| 2024-02-05 | $0.90 | $0.93 | $0.83 | $0.83 | $0.83 | 27,667 |
| 2024-02-02 | $0.87 | $0.91 | $0.87 | $0.90 | $0.90 | 20,131 |
| 2024-02-01 | $0.87 | $0.90 | $0.87 | $0.87 | $0.87 | 21,610 |
| 2024-01-31 | $0.95 | $0.95 | $0.87 | $0.87 | $0.87 | 64,626 |
| 2024-01-30 | $0.90 | $0.98 | $0.88 | $0.90 | $0.90 | 12,328 |
| 2024-01-29 | $0.94 | $0.94 | $0.88 | $0.88 | $0.88 | 16,258 |
| 2024-01-26 | $0.92 | $0.96 | $0.88 | $0.90 | $0.90 | 18,733 |
| 2024-01-25 | $0.87 | $1.01 | $0.87 | $0.89 | $0.89 | 76,168 |
| 2024-01-24 | $0.84 | $0.88 | $0.84 | $0.84 | $0.84 | 34,551 |
| 2024-01-23 | $0.83 | $0.89 | $0.81 | $0.84 | $0.84 | 55,347 |
| 2024-01-22 | $0.81 | $0.84 | $0.77 | $0.80 | $0.80 | 139,133 |
| 2024-01-19 | $0.85 | $0.87 | $0.81 | $0.82 | $0.82 | 53,107 |
| 2024-01-18 | $0.92 | $0.92 | $0.82 | $0.84 | $0.84 | 82,966 |
| 2024-01-17 | $0.97 | $0.98 | $0.89 | $0.92 | $0.92 | 49,608 |
| 2024-01-16 | $1.00 | $1.05 | $0.96 | $0.96 | $0.96 | 128,756 |
| 2024-01-12 | $1.07 | $1.07 | $1.00 | $1.02 | $1.02 | 154,466 |
| 2024-01-11 | $1.03 | $1.08 | $1.03 | $1.05 | $1.05 | 44,793 |
| 2024-01-10 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 40,809 |
| 2024-01-09 | $1.04 | $1.06 | $1.02 | $1.06 | $1.06 | 36,503 |
| 2024-01-08 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 34,449 |
| 2024-01-05 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 40,607 |
| 2024-01-04 | $1.04 | $1.09 | $1.04 | $1.06 | $1.06 | 71,374 |
| 2024-01-03 | $1.03 | $1.05 | $1.02 | $1.05 | $1.05 | 26,058 |
| 2024-01-02 | $1.03 | $1.06 | $1.01 | $1.04 | $1.04 | 56,999 |
| 2023-12-29 | $1.07 | $1.10 | $1.04 | $1.07 | $1.07 | 68,255 |
| 2023-12-28 | $1.09 | $1.12 | $1.07 | $1.08 | $1.08 | 89,229 |
| 2023-12-27 | $1.05 | $1.11 | $1.05 | $1.10 | $1.10 | 63,545 |
| 2023-12-26 | $1.05 | $1.07 | $1.03 | $1.07 | $1.07 | 44,869 |
| 2023-12-22 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 21,225 |
| 2023-12-21 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 49,287 |
| 2023-12-20 | $1.08 | $1.10 | $1.05 | $1.07 | $1.07 | 35,869 |
| 2023-12-19 | $1.10 | $1.12 | $1.05 | $1.10 | $1.10 | 65,359 |
| 2023-12-18 | $1.05 | $1.11 | $1.05 | $1.10 | $1.10 | 27,873 |
| 2023-12-15 | $1.09 | $1.11 | $1.05 | $1.08 | $1.08 | 38,731 |
| 2023-12-14 | $1.07 | $1.10 | $1.06 | $1.09 | $1.09 | 63,628 |
| 2023-12-13 | $1.03 | $1.10 | $1.03 | $1.05 | $1.05 | 73,064 |
| 2023-12-12 | $1.04 | $1.08 | $1.02 | $1.02 | $1.02 | 34,043 |
| 2023-12-11 | $1.07 | $1.10 | $1.06 | $1.06 | $1.06 | 37,680 |
| 2023-12-08 | $1.06 | $1.11 | $1.05 | $1.09 | $1.09 | 84,850 |
| 2023-12-07 | $1.11 | $1.11 | $1.05 | $1.05 | $1.05 | 27,205 |
| 2023-12-06 | $1.12 | $1.12 | $1.09 | $1.10 | $1.10 | 26,888 |
| 2023-12-05 | $1.10 | $1.13 | $1.07 | $1.11 | $1.11 | 30,597 |
| 2023-12-04 | $1.09 | $1.10 | $1.04 | $1.09 | $1.09 | 29,903 |
| 2023-12-01 | $1.06 | $1.09 | $1.05 | $1.09 | $1.09 | 110,294 |
| 2023-11-30 | $1.08 | $1.10 | $1.06 | $1.06 | $1.06 | 22,533 |
| 2023-11-29 | $1.09 | $1.13 | $1.08 | $1.08 | $1.08 | 50,777 |
| 2023-11-28 | $1.08 | $1.10 | $1.05 | $1.08 | $1.08 | 45,341 |
| 2023-11-27 | $1.05 | $1.08 | $1.04 | $1.07 | $1.07 | 35,214 |
| 2023-11-24 | $1.02 | $1.10 | $1.02 | $1.08 | $1.08 | 39,265 |
| 2023-11-22 | $1.07 | $1.10 | $1.06 | $1.06 | $1.06 | 17,096 |
| 2023-11-21 | $1.10 | $1.10 | $1.05 | $1.06 | $1.06 | 43,480 |
| 2023-11-20 | $1.13 | $1.13 | $1.00 | $1.05 | $1.05 | 87,429 |
| 2023-11-17 | $1.10 | $1.13 | $1.09 | $1.10 | $1.10 | 55,248 |
| 2023-11-16 | $1.12 | $1.16 | $1.03 | $1.03 | $1.03 | 75,905 |
| 2023-11-15 | $1.20 | $1.34 | $1.12 | $1.12 | $1.12 | 95,206 |
| 2023-11-14 | $1.30 | $1.31 | $1.09 | $1.19 | $1.19 | 169,322 |
| 2023-11-13 | $1.36 | $1.39 | $1.29 | $1.32 | $1.32 | 48,272 |
| 2023-11-10 | $1.30 | $1.43 | $1.30 | $1.37 | $1.37 | 79,624 |
| 2023-11-09 | $1.79 | $1.80 | $1.25 | $1.26 | $1.26 | 220,860 |
| 2023-11-08 | $1.84 | $1.89 | $1.79 | $1.88 | $1.88 | 86,969 |
| 2023-11-07 | $1.74 | $1.83 | $1.71 | $1.72 | $1.72 | 41,366 |
| 2023-11-06 | $1.71 | $1.78 | $1.70 | $1.75 | $1.75 | 47,696 |
| 2023-11-03 | $1.63 | $1.70 | $1.63 | $1.69 | $1.69 | 45,714 |
| 2023-11-02 | $1.70 | $1.70 | $1.63 | $1.65 | $1.65 | 39,357 |
| 2023-11-01 | $1.67 | $1.70 | $1.64 | $1.70 | $1.70 | 7,326 |
| 2023-10-31 | $1.67 | $1.73 | $1.60 | $1.68 | $1.68 | 8,909 |
| 2023-10-30 | $1.72 | $1.76 | $1.60 | $1.67 | $1.67 | 55,623 |
| 2023-10-27 | $1.82 | $1.83 | $1.65 | $1.72 | $1.72 | 80,496 |
| 2023-10-26 | $1.85 | $1.85 | $1.81 | $1.81 | $1.81 | 26,863 |
| 2023-10-25 | $1.85 | $1.85 | $1.79 | $1.79 | $1.79 | 65,276 |
| 2023-10-24 | $1.79 | $1.89 | $1.77 | $1.77 | $1.77 | 7,333 |
| 2023-10-23 | $1.79 | $1.89 | $1.78 | $1.78 | $1.78 | 10,091 |
| 2023-10-20 | $1.83 | $1.90 | $1.78 | $1.80 | $1.80 | 18,536 |
| 2023-10-19 | $1.80 | $1.91 | $1.80 | $1.88 | $1.88 | 20,562 |
| 2023-10-18 | $1.79 | $1.89 | $1.77 | $1.83 | $1.83 | 28,852 |
| 2023-10-17 | $1.78 | $1.94 | $1.75 | $1.83 | $1.83 | 55,057 |
| 2023-10-16 | $1.79 | $1.80 | $1.75 | $1.76 | $1.76 | 20,891 |
| 2023-10-13 | $1.76 | $1.79 | $1.76 | $1.76 | $1.76 | 24,105 |
| 2023-10-12 | $1.80 | $1.82 | $1.77 | $1.82 | $1.82 | 23,377 |
| 2023-10-11 | $1.83 | $1.86 | $1.76 | $1.81 | $1.81 | 26,621 |
| 2023-10-10 | $1.87 | $1.87 | $1.82 | $1.83 | $1.83 | 16,796 |
| 2023-10-09 | $1.92 | $1.92 | $1.83 | $1.83 | $1.83 | 17,780 |
| 2023-10-06 | $1.83 | $1.97 | $1.83 | $1.86 | $1.86 | 11,804 |
| 2023-10-05 | $1.89 | $1.94 | $1.82 | $1.82 | $1.82 | 24,793 |
| 2023-10-04 | $1.83 | $1.91 | $1.81 | $1.89 | $1.89 | 26,972 |
| 2023-10-03 | $1.89 | $1.95 | $1.82 | $1.83 | $1.83 | 23,101 |
| 2023-10-02 | $1.91 | $1.98 | $1.90 | $1.93 | $1.93 | 19,701 |
| 2023-09-29 | $1.95 | $1.99 | $1.91 | $1.91 | $1.91 | 9,632 |
| 2023-09-28 | $1.98 | $2.01 | $1.93 | $1.95 | $1.95 | 6,758 |
| 2023-09-27 | $1.94 | $2.02 | $1.88 | $1.95 | $1.95 | 19,434 |
| 2023-09-26 | $2.10 | $2.10 | $1.88 | $1.88 | $1.88 | 36,102 |
| 2023-09-25 | $2.11 | $2.13 | $2.08 | $2.08 | $2.08 | 8,874 |
| 2023-09-22 | $2.14 | $2.14 | $2.06 | $2.09 | $2.09 | 23,578 |
| 2023-09-21 | $2.13 | $2.16 | $2.06 | $2.14 | $2.14 | 13,136 |
| 2023-09-20 | $2.06 | $2.20 | $2.06 | $2.13 | $2.13 | 32,207 |
| 2023-09-19 | $2.05 | $2.12 | $2.04 | $2.06 | $2.06 | 11,710 |
| 2023-09-18 | $2.19 | $2.21 | $2.05 | $2.05 | $2.05 | 19,489 |
| 2023-09-15 | $2.22 | $2.32 | $2.00 | $2.26 | $2.26 | 85,164 |
| 2023-09-14 | $2.18 | $2.30 | $2.10 | $2.22 | $2.22 | 78,390 |
| 2023-09-13 | $2.10 | $2.20 | $2.04 | $2.11 | $2.11 | 14,734 |
| 2023-09-12 | $2.09 | $2.10 | $2.03 | $2.06 | $2.06 | 9,850 |
| 2023-09-11 | $2.05 | $2.10 | $2.01 | $2.10 | $2.10 | 21,379 |
| 2023-09-08 | $1.89 | $2.06 | $1.89 | $1.97 | $1.97 | 32,601 |
| 2023-09-07 | $2.04 | $2.04 | $1.88 | $1.92 | $1.92 | 35,208 |
| 2023-09-06 | $2.03 | $2.10 | $1.99 | $1.99 | $1.99 | 12,236 |
| 2023-09-05 | $2.04 | $2.11 | $2.04 | $2.06 | $2.06 | 14,430 |
| 2023-09-01 | $2.35 | $2.36 | $2.05 | $2.09 | $2.09 | 109,305 |
| 2023-08-31 | $2.34 | $2.36 | $2.25 | $2.33 | $2.33 | 50,671 |
| 2023-08-30 | $2.02 | $2.42 | $1.99 | $2.31 | $2.31 | 105,844 |
| 2023-08-29 | $1.93 | $2.02 | $1.90 | $2.02 | $2.02 | 14,199 |
| 2023-08-28 | $1.93 | $1.93 | $1.90 | $1.91 | $1.91 | 47,323 |
| 2023-08-25 | $1.99 | $1.99 | $1.89 | $1.99 | $1.99 | 38,143 |
| 2023-08-24 | $1.92 | $1.99 | $1.90 | $1.99 | $1.99 | 111,050 |
| 2023-08-23 | $1.90 | $1.95 | $1.85 | $1.87 | $1.87 | 53,677 |
| 2023-08-22 | $1.95 | $1.99 | $1.85 | $1.91 | $1.91 | 53,228 |
| 2023-08-21 | $1.83 | $1.94 | $1.83 | $1.86 | $1.86 | 31,904 |
| 2023-08-18 | $1.92 | $1.97 | $1.82 | $1.86 | $1.86 | 62,418 |
| 2023-08-17 | $2.11 | $2.12 | $1.91 | $1.94 | $1.94 | 45,885 |
| 2023-08-16 | $2.18 | $2.18 | $1.92 | $2.05 | $2.05 | 84,898 |
| 2023-08-15 | $2.25 | $2.25 | $2.13 | $2.17 | $2.17 | 37,492 |
| 2023-08-14 | $2.25 | $2.26 | $2.17 | $2.25 | $2.25 | 24,794 |
| 2023-08-11 | $2.15 | $2.23 | $2.11 | $2.22 | $2.22 | 22,547 |
| 2023-08-10 | $2.18 | $2.22 | $2.13 | $2.18 | $2.18 | 37,279 |
| 2023-08-09 | $2.27 | $2.30 | $2.19 | $2.24 | $2.24 | 48,966 |
| 2023-08-08 | $2.26 | $2.31 | $2.20 | $2.27 | $2.27 | 23,592 |
| 2023-08-07 | $2.26 | $2.30 | $2.20 | $2.25 | $2.25 | 20,384 |
| 2023-08-04 | $2.29 | $2.34 | $2.25 | $2.28 | $2.28 | 22,854 |
| 2023-08-03 | $2.27 | $2.32 | $2.25 | $2.28 | $2.28 | 18,443 |
| 2023-08-02 | $2.30 | $2.34 | $2.25 | $2.27 | $2.27 | 13,861 |
| 2023-08-01 | $2.32 | $2.35 | $2.27 | $2.29 | $2.29 | 21,408 |
| 2023-07-31 | $2.26 | $2.40 | $2.26 | $2.35 | $2.35 | 26,542 |
| 2023-07-28 | $2.16 | $2.33 | $2.16 | $2.27 | $2.27 | 26,605 |
| 2023-07-27 | $2.30 | $2.34 | $2.19 | $2.22 | $2.22 | 34,713 |
| 2023-07-26 | $2.23 | $2.27 | $2.21 | $2.25 | $2.25 | 12,929 |
| 2023-07-25 | $2.20 | $2.30 | $2.20 | $2.22 | $2.22 | 22,361 |
| 2023-07-24 | $2.25 | $2.27 | $2.15 | $2.20 | $2.20 | 24,470 |
| 2023-07-21 | $2.32 | $2.35 | $2.26 | $2.26 | $2.26 | 15,807 |
| 2023-07-20 | $2.40 | $2.42 | $2.25 | $2.31 | $2.31 | 41,189 |
| 2023-07-19 | $2.45 | $2.48 | $2.38 | $2.43 | $2.43 | 21,543 |
| 2023-07-18 | $2.39 | $2.49 | $2.39 | $2.45 | $2.45 | 23,092 |
| 2023-07-17 | $2.54 | $2.54 | $2.38 | $2.38 | $2.38 | 37,329 |
| 2023-07-14 | $2.50 | $2.55 | $2.43 | $2.45 | $2.45 | 34,264 |
| 2023-07-13 | $2.50 | $2.62 | $2.45 | $2.50 | $2.50 | 58,796 |
| 2023-07-12 | $2.47 | $2.65 | $2.47 | $2.54 | $2.54 | 47,303 |
| 2023-07-11 | $2.38 | $2.48 | $2.36 | $2.48 | $2.48 | 37,736 |
| 2023-07-10 | $2.31 | $2.39 | $2.28 | $2.36 | $2.36 | 19,774 |
| 2023-07-07 | $2.26 | $2.32 | $2.25 | $2.32 | $2.32 | 27,033 |
| 2023-07-06 | $2.28 | $2.30 | $2.23 | $2.29 | $2.29 | 20,602 |
| 2023-07-05 | $2.30 | $2.31 | $2.25 | $2.31 | $2.31 | 15,224 |
| 2023-07-03 | $2.21 | $2.28 | $2.21 | $2.28 | $2.28 | 29,106 |
| 2023-06-30 | $2.18 | $2.24 | $2.11 | $2.22 | $2.22 | 26,908 |
| 2023-06-29 | $2.17 | $2.19 | $2.12 | $2.17 | $2.17 | 24,328 |
| 2023-06-28 | $2.18 | $2.23 | $2.10 | $2.18 | $2.18 | 34,967 |
| 2023-06-27 | $2.01 | $2.22 | $1.98 | $2.20 | $2.20 | 77,360 |
| 2023-06-26 | $2.03 | $2.09 | $2.00 | $2.02 | $2.02 | 42,695 |
| 2023-06-23 | $1.96 | $2.08 | $1.93 | $2.01 | $2.01 | 95,878 |
| 2023-06-22 | $1.91 | $2.00 | $1.90 | $2.00 | $2.00 | 61,496 |
| 2023-06-21 | $2.08 | $2.24 | $1.90 | $1.90 | $1.90 | 119,428 |
| 2023-06-20 | $2.22 | $2.27 | $2.08 | $2.08 | $2.08 | 70,676 |
| 2023-06-16 | $2.26 | $2.38 | $2.21 | $2.28 | $2.28 | 88,976 |
| 2023-06-15 | $2.40 | $2.68 | $2.12 | $2.22 | $2.22 | 304,671 |
| 2023-06-14 | $0.31 | $0.34 | $0.30 | $0.31 | $2.46 | 167,703 |
| 2023-06-13 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 529,641 |
| 2023-06-12 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 485,351 |
| 2023-06-09 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 562,482 |
| 2023-06-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 141,568 |
| 2023-06-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 337,289 |
| 2023-06-06 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 216,459 |
| 2023-06-05 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 208,378 |
| 2023-06-02 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 468,125 |
| 2023-06-01 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 319,928 |
| 2023-05-31 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 289,579 |
| 2023-05-30 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 322,919 |
| 2023-05-26 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 262,735 |
| 2023-05-25 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 448,411 |
| 2023-05-24 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 313,997 |
| 2023-05-23 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 246,032 |
| 2023-05-22 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 590,313 |
| 2023-05-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 294,534 |
| 2023-05-18 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 255,882 |
| 2023-05-17 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 519,183 |
| 2023-05-16 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 345,315 |
| 2023-05-15 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 217,698 |
| 2023-05-12 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 613,322 |
| 2023-05-11 | $0.36 | $0.38 | $0.33 | $0.34 | $0.34 | 504,263 |
| 2023-05-10 | $0.37 | $0.39 | $0.34 | $0.38 | $0.38 | 858,608 |
| 2023-05-09 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 156,262 |
| 2023-05-08 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 199,404 |
| 2023-05-05 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 277,800 |
| 2023-05-04 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 293,831 |
| 2023-05-03 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 228,257 |
| 2023-05-02 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 259,871 |
| 2023-05-01 | $0.34 | $0.38 | $0.33 | $0.35 | $0.35 | 248,192 |
| 2023-04-28 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 201,233 |
| 2023-04-27 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 365,601 |
| 2023-04-26 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 153,703 |
| 2023-04-25 | $0.35 | $0.36 | $0.30 | $0.33 | $0.33 | 598,428 |
| 2023-04-24 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 433,546 |
| 2023-04-21 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 254,989 |
| 2023-04-20 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 213,338 |
| 2023-04-19 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 417,805 |
| 2023-04-18 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 397,733 |
| 2023-04-17 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 309,270 |
| 2023-04-14 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 470,811 |
| 2023-04-13 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 796,087 |
| 2023-04-12 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 358,398 |
| 2023-04-11 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 359,140 |
| 2023-04-10 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 352,873 |
| 2023-04-06 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 345,261 |
| 2023-04-05 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 311,073 |
| 2023-04-04 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 380,473 |
| 2023-04-03 | $0.38 | $0.43 | $0.38 | $0.41 | $0.41 | 440,592 |
| 2023-03-31 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 701,380 |
| 2023-03-30 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 578,623 |
| 2023-03-29 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 240,535 |
| 2023-03-28 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 447,915 |
| 2023-03-27 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 353,082 |
| 2023-03-24 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 280,250 |
| 2023-03-23 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 546,996 |
| 2023-03-22 | $0.40 | $0.43 | $0.39 | $0.39 | $0.39 | 760,983 |
| 2023-03-21 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 265,207 |
| 2023-03-20 | $0.44 | $0.44 | $0.38 | $0.39 | $0.39 | 892,988 |
| 2023-03-17 | $0.48 | $0.50 | $0.43 | $0.44 | $0.44 | 583,314 |
| 2023-03-16 | $0.48 | $0.50 | $0.43 | $0.44 | $0.44 | 1,176,357 |
| 2023-03-15 | $0.50 | $0.54 | $0.48 | $0.52 | $0.52 | 657,026 |
| 2023-03-14 | $0.48 | $0.52 | $0.47 | $0.51 | $0.51 | 419,800 |
| 2023-03-13 | $0.46 | $0.49 | $0.42 | $0.48 | $0.48 | 984,108 |
| 2023-03-10 | $0.55 | $0.55 | $0.45 | $0.49 | $0.49 | 1,076,978 |
| 2023-03-09 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 275,600 |
| 2023-03-08 | $0.54 | $0.56 | $0.52 | $0.56 | $0.56 | 432,933 |
| 2023-03-07 | $0.55 | $0.58 | $0.53 | $0.54 | $0.54 | 536,029 |
| 2023-03-06 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 409,283 |
| 2023-03-03 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 397,544 |
| 2023-03-02 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 353,322 |
| 2023-03-01 | $0.59 | $0.60 | $0.55 | $0.55 | $0.55 | 475,078 |
| 2023-02-28 | $0.59 | $0.60 | $0.56 | $0.60 | $0.60 | 618,448 |
| 2023-02-27 | $0.63 | $0.64 | $0.57 | $0.59 | $0.59 | 964,105 |
| 2023-02-24 | $0.59 | $0.66 | $0.59 | $0.62 | $0.62 | 718,612 |
| 2023-02-23 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 692,124 |
| 2023-02-22 | $0.64 | $0.65 | $0.55 | $0.57 | $0.57 | 1,346,112 |
| 2023-02-21 | $0.68 | $0.70 | $0.63 | $0.66 | $0.66 | 1,222,891 |
| 2023-02-17 | $0.72 | $0.73 | $0.62 | $0.68 | $0.68 | 3,036,816 |
| 2023-02-16 | $0.62 | $0.76 | $0.60 | $0.71 | $0.71 | 3,626,506 |
| 2023-02-15 | $0.50 | $0.67 | $0.49 | $0.66 | $0.66 | 5,937,550 |
| 2023-02-14 | $0.40 | $0.59 | $0.39 | $0.56 | $0.56 | 17,000,473 |
| 2023-02-13 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 228,880 |
| 2023-02-10 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 402,349 |
| 2023-02-09 | $0.44 | $0.44 | $0.38 | $0.39 | $0.39 | 705,578 |
| 2023-02-08 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 223,027 |
| 2023-02-07 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 457,711 |
| 2023-02-06 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 394,766 |
| 2023-02-03 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 341,903 |
| 2023-02-02 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 695,738 |
| 2023-02-01 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 1,003,442 |
| 2023-01-31 | $0.44 | $0.51 | $0.41 | $0.46 | $0.46 | 2,973,016 |
| 2023-01-30 | $0.38 | $0.44 | $0.38 | $0.41 | $0.41 | 2,034,162 |
| 2023-01-27 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 442,397 |
| 2023-01-26 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 167,092 |
| 2023-01-25 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 211,316 |
| 2023-01-24 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 200,712 |
| 2023-01-23 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 386,551 |
| 2023-01-20 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 242,744 |
| 2023-01-19 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 315,152 |
| 2023-01-18 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 198,085 |
| 2023-01-17 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 460,007 |
| 2023-01-13 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 593,849 |
| 2023-01-12 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 591,081 |
| 2023-01-11 | $0.38 | $0.39 | $0.27 | $0.32 | $0.32 | 3,418,463 |
| 2023-01-10 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 412,607 |
| 2023-01-09 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 414,278 |
| 2023-01-06 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 238,978 |
| 2023-01-05 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 352,641 |
| 2023-01-04 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 309,084 |
| 2023-01-03 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 296,038 |
| 2022-12-30 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 766,843 |
| 2022-12-29 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 462,479 |
| 2022-12-28 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 729,706 |
| 2022-12-27 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 611,274 |
| 2022-12-23 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 255,561 |
| 2022-12-22 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 258,978 |
| 2022-12-21 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 269,288 |
| 2022-12-20 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 274,345 |
| 2022-12-19 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 254,631 |
| 2022-12-16 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 208,472 |
| 2022-12-15 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 186,862 |
| 2022-12-14 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 155,892 |
| 2022-12-13 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 243,837 |
| 2022-12-12 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 182,204 |
| 2022-12-09 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 311,918 |
| 2022-12-08 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 235,217 |
| 2022-12-07 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 649,790 |
| 2022-12-06 | $0.36 | $0.37 | $0.29 | $0.31 | $0.31 | 1,008,246 |
| 2022-12-05 | $0.40 | $0.41 | $0.35 | $0.36 | $0.36 | 730,951 |
| 2022-12-02 | $0.39 | $0.42 | $0.37 | $0.39 | $0.39 | 1,361,827 |
| 2022-12-01 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 431,610 |
| 2022-11-30 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 247,014 |
| 2022-11-29 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 230,223 |
| 2022-11-28 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 228,598 |
| 2022-11-25 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 253,169 |
| 2022-11-23 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 147,063 |
| 2022-11-22 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 275,275 |
| 2022-11-21 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 169,705 |
| 2022-11-18 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 138,089 |
| 2022-11-17 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 354,389 |
| 2022-11-16 | $0.49 | $0.49 | $0.44 | $0.46 | $0.46 | 304,702 |
| 2022-11-15 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 93,552 |
| 2022-11-14 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 107,368 |
| 2022-11-11 | $0.43 | $0.49 | $0.43 | $0.48 | $0.48 | 488,400 |
| 2022-11-10 | $0.46 | $0.47 | $0.42 | $0.43 | $0.43 | 673,128 |
| 2022-11-09 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 372,780 |
| 2022-11-08 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 129,786 |
| 2022-11-07 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 232,858 |
| 2022-11-04 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 227,491 |
| 2022-11-03 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 161,600 |
| 2022-11-02 | $0.51 | $0.54 | $0.50 | $0.50 | $0.50 | 304,557 |
| 2022-11-01 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 248,606 |
| 2022-10-31 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 119,612 |
| 2022-10-28 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 227,943 |
| 2022-10-27 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 104,242 |
| 2022-10-26 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 182,916 |
| 2022-10-25 | $0.47 | $0.51 | $0.47 | $0.49 | $0.49 | 123,727 |
| 2022-10-24 | $0.52 | $0.52 | $0.45 | $0.46 | $0.46 | 336,685 |
| 2022-10-21 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 161,582 |
| 2022-10-20 | $0.52 | $0.55 | $0.50 | $0.51 | $0.51 | 104,073 |
| 2022-10-19 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 80,611 |
| 2022-10-18 | $0.53 | $0.55 | $0.50 | $0.52 | $0.52 | 142,872 |
| 2022-10-17 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 248,430 |
| 2022-10-14 | $0.57 | $0.58 | $0.49 | $0.50 | $0.50 | 496,764 |
| 2022-10-13 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 316,417 |
| 2022-10-12 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 155,285 |
| 2022-10-11 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 287,953 |
| 2022-10-10 | $0.63 | $0.63 | $0.57 | $0.57 | $0.57 | 255,819 |
| 2022-10-07 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 116,011 |
| 2022-10-06 | $0.64 | $0.66 | $0.62 | $0.64 | $0.64 | 148,401 |
| 2022-10-05 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 156,279 |
| 2022-10-04 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 186,218 |
| 2022-10-03 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 215,543 |
| 2022-09-30 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 312,028 |
| 2022-09-29 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 324,715 |
| 2022-09-28 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 85,972 |
| 2022-09-27 | $0.56 | $0.61 | $0.56 | $0.58 | $0.58 | 169,050 |
| 2022-09-26 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 205,065 |
| 2022-09-23 | $0.57 | $0.61 | $0.56 | $0.60 | $0.60 | 362,554 |
| 2022-09-22 | $0.59 | $0.61 | $0.55 | $0.59 | $0.59 | 347,804 |
| 2022-09-21 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 158,526 |
| 2022-09-20 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 336,415 |
| 2022-09-19 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 95,352 |
| 2022-09-16 | $0.65 | $0.66 | $0.62 | $0.62 | $0.62 | 364,156 |
| 2022-09-15 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 179,111 |
| 2022-09-14 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 285,199 |
| 2022-09-13 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 164,761 |
| 2022-09-12 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 144,195 |
| 2022-09-09 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 192,607 |
| 2022-09-08 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 124,352 |
| 2022-09-07 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 109,862 |
| 2022-09-06 | $0.63 | $0.67 | $0.63 | $0.65 | $0.65 | 151,165 |
| 2022-09-02 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 84,054 |
| 2022-09-01 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 186,882 |
| 2022-08-31 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 212,163 |
| 2022-08-30 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 164,394 |
| 2022-08-29 | $0.63 | $0.65 | $0.60 | $0.63 | $0.63 | 82,580 |
| 2022-08-26 | $0.66 | $0.68 | $0.60 | $0.63 | $0.63 | 672,009 |
| 2022-08-25 | $0.70 | $0.71 | $0.66 | $0.68 | $0.68 | 281,320 |
| 2022-08-24 | $0.66 | $0.69 | $0.65 | $0.67 | $0.67 | 112,421 |
| 2022-08-23 | $0.66 | $0.69 | $0.65 | $0.66 | $0.66 | 221,360 |
| 2022-08-22 | $0.69 | $0.70 | $0.65 | $0.66 | $0.66 | 278,876 |
| 2022-08-19 | $0.71 | $0.73 | $0.67 | $0.69 | $0.69 | 304,696 |
| 2022-08-18 | $0.75 | $0.75 | $0.69 | $0.71 | $0.71 | 223,684 |
| 2022-08-17 | $0.75 | $0.76 | $0.72 | $0.73 | $0.73 | 378,006 |
| 2022-08-16 | $0.78 | $0.79 | $0.75 | $0.77 | $0.77 | 412,986 |
| 2022-08-15 | $0.76 | $0.78 | $0.74 | $0.77 | $0.77 | 819,424 |
| 2022-08-12 | $0.78 | $0.80 | $0.73 | $0.75 | $0.75 | 1,737,958 |
| 2022-08-11 | $0.68 | $0.70 | $0.66 | $0.70 | $0.70 | 979,211 |
| 2022-08-10 | $0.69 | $0.69 | $0.64 | $0.66 | $0.66 | 206,326 |
| 2022-08-09 | $0.69 | $0.69 | $0.64 | $0.66 | $0.66 | 232,535 |
| 2022-08-08 | $0.64 | $0.68 | $0.64 | $0.66 | $0.66 | 269,416 |
| 2022-08-05 | $0.64 | $0.68 | $0.64 | $0.66 | $0.66 | 193,126 |
| 2022-08-04 | $0.59 | $0.65 | $0.59 | $0.64 | $0.64 | 375,655 |
| 2022-08-03 | $0.58 | $0.59 | $0.56 | $0.59 | $0.59 | 355,658 |
| 2022-08-02 | $0.57 | $0.59 | $0.55 | $0.56 | $0.56 | 273,736 |
| 2022-08-01 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 190,763 |
| 2022-07-29 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 478,270 |
| 2022-07-28 | $0.57 | $0.58 | $0.53 | $0.54 | $0.54 | 193,822 |
| 2022-07-27 | $0.57 | $0.59 | $0.52 | $0.56 | $0.56 | 365,335 |
| 2022-07-26 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 382,684 |
| 2022-07-25 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 277,047 |
| 2022-07-22 | $0.60 | $0.61 | $0.48 | $0.59 | $0.59 | 2,255,420 |
| 2022-07-21 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 190,814 |
| 2022-07-20 | $0.69 | $0.71 | $0.67 | $0.68 | $0.68 | 336,063 |
| 2022-07-19 | $0.69 | $0.71 | $0.67 | $0.69 | $0.69 | 354,822 |
| 2022-07-18 | $0.71 | $0.72 | $0.66 | $0.69 | $0.69 | 197,838 |
| 2022-07-15 | $0.72 | $0.74 | $0.68 | $0.69 | $0.69 | 160,889 |
| 2022-07-14 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 162,459 |
| 2022-07-13 | $0.72 | $0.74 | $0.70 | $0.71 | $0.71 | 140,701 |
| 2022-07-12 | $0.73 | $0.80 | $0.70 | $0.73 | $0.73 | 206,779 |
| 2022-07-11 | $0.71 | $0.76 | $0.68 | $0.71 | $0.71 | 214,357 |
| 2022-07-08 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 204,505 |
| 2022-07-07 | $0.66 | $0.69 | $0.64 | $0.67 | $0.67 | 217,972 |
| 2022-07-06 | $0.68 | $0.70 | $0.64 | $0.64 | $0.64 | 237,131 |
| 2022-07-05 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 166,630 |
| 2022-07-01 | $0.68 | $0.70 | $0.65 | $0.68 | $0.68 | 112,536 |
| 2022-06-30 | $0.71 | $0.72 | $0.65 | $0.68 | $0.68 | 631,555 |
| 2022-06-29 | $0.72 | $0.73 | $0.69 | $0.69 | $0.69 | 131,516 |
| 2022-06-28 | $0.80 | $0.81 | $0.71 | $0.73 | $0.73 | 329,762 |
| 2022-06-27 | $0.73 | $0.82 | $0.72 | $0.79 | $0.79 | 350,932 |
| 2022-06-24 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 226,703 |
| 2022-06-23 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 156,773 |
| 2022-06-22 | $0.67 | $0.70 | $0.66 | $0.68 | $0.68 | 153,449 |
| 2022-06-21 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 227,748 |
| 2022-06-17 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 173,320 |
| 2022-06-16 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 304,600 |
| 2022-06-15 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 287,089 |
| 2022-06-14 | $0.68 | $0.73 | $0.65 | $0.67 | $0.67 | 273,010 |
| 2022-06-13 | $0.72 | $0.73 | $0.67 | $0.68 | $0.68 | 421,615 |
| 2022-06-10 | $0.75 | $0.76 | $0.71 | $0.75 | $0.75 | 346,982 |
| 2022-06-09 | $0.82 | $0.83 | $0.74 | $0.76 | $0.76 | 612,271 |
| 2022-06-08 | $0.83 | $0.90 | $0.80 | $0.82 | $0.82 | 396,175 |
| 2022-06-07 | $0.80 | $0.84 | $0.80 | $0.81 | $0.81 | 375,758 |
| 2022-06-06 | $0.84 | $0.85 | $0.79 | $0.80 | $0.80 | 388,340 |
| 2022-06-03 | $0.85 | $0.87 | $0.82 | $0.84 | $0.84 | 166,856 |
| 2022-06-02 | $0.84 | $0.88 | $0.83 | $0.85 | $0.85 | 268,375 |
| 2022-06-01 | $0.89 | $0.89 | $0.83 | $0.84 | $0.84 | 220,899 |
| 2022-05-31 | $0.86 | $0.89 | $0.85 | $0.89 | $0.89 | 174,872 |
| 2022-05-27 | $0.85 | $0.89 | $0.85 | $0.87 | $0.87 | 232,241 |
| 2022-05-26 | $0.86 | $0.92 | $0.84 | $0.84 | $0.84 | 361,455 |
| 2022-05-25 | $0.85 | $0.88 | $0.82 | $0.85 | $0.85 | 411,506 |
| 2022-05-24 | $0.94 | $0.96 | $0.81 | $0.85 | $0.85 | 974,227 |
| 2022-05-23 | $0.97 | $1.00 | $0.92 | $0.96 | $0.96 | 467,090 |
| 2022-05-20 | $1.00 | $1.01 | $0.94 | $0.96 | $0.96 | 287,476 |
| 2022-05-19 | $0.98 | $1.04 | $0.98 | $1.01 | $1.01 | 271,462 |
| 2022-05-18 | $1.03 | $1.06 | $1.00 | $1.01 | $1.01 | 375,072 |
| 2022-05-17 | $1.00 | $1.07 | $1.00 | $1.05 | $1.05 | 436,745 |
| 2022-05-16 | $0.99 | $1.07 | $0.96 | $1.02 | $1.02 | 308,620 |
| 2022-05-13 | $0.91 | $1.00 | $0.91 | $0.99 | $0.99 | 372,638 |
| 2022-05-12 | $0.85 | $0.94 | $0.80 | $0.89 | $0.89 | 591,573 |
| 2022-05-11 | $0.95 | $0.98 | $0.87 | $0.88 | $0.88 | 408,526 |
| 2022-05-10 | $0.98 | $1.02 | $0.90 | $0.98 | $0.98 | 502,193 |
| 2022-05-09 | $1.05 | $1.06 | $0.96 | $0.97 | $0.97 | 646,569 |
| 2022-05-06 | $1.06 | $1.09 | $1.04 | $1.07 | $1.07 | 304,506 |
| 2022-05-05 | $1.11 | $1.11 | $1.06 | $1.08 | $1.08 | 264,173 |
| 2022-05-04 | $1.08 | $1.12 | $1.03 | $1.11 | $1.11 | 317,298 |
| 2022-05-03 | $1.04 | $1.07 | $1.02 | $1.06 | $1.06 | 402,400 |
| 2022-05-02 | $0.99 | $1.07 | $0.96 | $1.04 | $1.04 | 481,002 |
| 2022-04-29 | $0.99 | $1.03 | $0.97 | $0.98 | $0.98 | 203,062 |
| 2022-04-28 | $0.96 | $1.01 | $0.93 | $1.00 | $1.00 | 428,217 |
| 2022-04-27 | $0.98 | $1.03 | $0.96 | $0.96 | $0.96 | 310,038 |
| 2022-04-26 | $1.00 | $1.01 | $0.96 | $0.99 | $0.99 | 605,826 |
| 2022-04-25 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 290,757 |
| 2022-04-22 | $1.01 | $1.06 | $1.00 | $1.00 | $1.00 | 344,563 |
| 2022-04-21 | $1.09 | $1.09 | $1.01 | $1.02 | $1.02 | 428,535 |
| 2022-04-20 | $1.09 | $1.12 | $1.07 | $1.09 | $1.09 | 363,937 |
| 2022-04-19 | $1.04 | $1.09 | $1.04 | $1.09 | $1.09 | 169,641 |
| 2022-04-18 | $1.03 | $1.07 | $1.03 | $1.05 | $1.05 | 282,585 |
| 2022-04-14 | $1.10 | $1.11 | $1.03 | $1.06 | $1.06 | 633,706 |
| 2022-04-13 | $1.09 | $1.10 | $1.07 | $1.10 | $1.10 | 346,268 |
| 2022-04-12 | $1.08 | $1.12 | $1.08 | $1.08 | $1.08 | 420,542 |
| 2022-04-11 | $1.10 | $1.12 | $1.08 | $1.10 | $1.10 | 178,312 |
| 2022-04-08 | $1.12 | $1.14 | $1.10 | $1.11 | $1.11 | 224,439 |
| 2022-04-07 | $1.14 | $1.16 | $1.09 | $1.13 | $1.13 | 310,166 |
| 2022-04-06 | $1.16 | $1.16 | $1.11 | $1.14 | $1.14 | 340,082 |
| 2022-04-05 | $1.20 | $1.22 | $1.17 | $1.17 | $1.17 | 308,645 |
| 2022-04-04 | $1.14 | $1.24 | $1.14 | $1.19 | $1.19 | 542,184 |
| 2022-04-01 | $1.18 | $1.20 | $1.12 | $1.15 | $1.15 | 582,486 |
| 2022-03-31 | $1.24 | $1.24 | $1.18 | $1.20 | $1.20 | 442,190 |
| 2022-03-30 | $1.22 | $1.27 | $1.22 | $1.22 | $1.22 | 310,305 |
| 2022-03-29 | $1.23 | $1.26 | $1.22 | $1.24 | $1.24 | 378,634 |
| 2022-03-28 | $1.26 | $1.27 | $1.20 | $1.23 | $1.23 | 444,374 |
| 2022-03-25 | $1.33 | $1.33 | $1.24 | $1.26 | $1.26 | 361,029 |
| 2022-03-24 | $1.31 | $1.33 | $1.27 | $1.33 | $1.33 | 438,454 |
| 2022-03-23 | $1.32 | $1.36 | $1.28 | $1.31 | $1.31 | 540,633 |
| 2022-03-22 | $1.33 | $1.34 | $1.30 | $1.32 | $1.32 | 373,792 |
| 2022-03-21 | $1.25 | $1.36 | $1.24 | $1.29 | $1.29 | 1,507,419 |
| 2022-03-18 | $1.15 | $1.42 | $1.11 | $1.24 | $1.24 | 5,316,180 |
| 2022-03-17 | $1.14 | $1.23 | $1.13 | $1.21 | $1.21 | 1,378,364 |
| 2022-03-16 | $1.14 | $1.15 | $1.08 | $1.13 | $1.13 | 708,573 |
| 2022-03-15 | $1.07 | $1.12 | $1.06 | $1.09 | $1.09 | 245,766 |
| 2022-03-14 | $1.08 | $1.10 | $1.05 | $1.05 | $1.05 | 551,460 |
| 2022-03-11 | $1.15 | $1.17 | $1.08 | $1.09 | $1.09 | 583,649 |
| 2022-03-10 | $1.17 | $1.17 | $1.10 | $1.13 | $1.13 | 298,865 |
| 2022-03-09 | $1.13 | $1.20 | $1.13 | $1.18 | $1.18 | 661,203 |
| 2022-03-08 | $1.06 | $1.13 | $1.04 | $1.11 | $1.11 | 410,480 |
| 2022-03-07 | $1.05 | $1.09 | $1.04 | $1.06 | $1.06 | 366,254 |
| 2022-03-04 | $1.08 | $1.12 | $1.04 | $1.04 | $1.04 | 690,846 |
| 2022-03-03 | $1.14 | $1.15 | $1.09 | $1.12 | $1.12 | 643,630 |
| 2022-03-02 | $1.15 | $1.16 | $1.11 | $1.15 | $1.15 | 359,000 |
| 2022-03-01 | $1.12 | $1.17 | $1.11 | $1.14 | $1.14 | 514,561 |
| 2022-02-28 | $1.14 | $1.17 | $1.12 | $1.15 | $1.15 | 423,107 |
| 2022-02-25 | $1.12 | $1.18 | $1.12 | $1.15 | $1.15 | 407,702 |
| 2022-02-24 | $1.05 | $1.19 | $1.03 | $1.16 | $1.16 | 940,778 |
| 2022-02-23 | $1.23 | $1.24 | $1.15 | $1.15 | $1.15 | 665,831 |
| 2022-02-22 | $1.19 | $1.29 | $1.19 | $1.21 | $1.21 | 704,441 |
| 2022-02-18 | $1.23 | $1.25 | $1.16 | $1.24 | $1.24 | 488,049 |
| 2022-02-17 | $1.26 | $1.27 | $1.21 | $1.22 | $1.22 | 519,721 |
| 2022-02-16 | $1.32 | $1.32 | $1.23 | $1.26 | $1.26 | 753,525 |
| 2022-02-15 | $1.16 | $1.26 | $1.15 | $1.24 | $1.24 | 1,394,746 |
| 2022-02-14 | $1.11 | $1.15 | $1.09 | $1.10 | $1.10 | 576,854 |
| 2022-02-11 | $1.21 | $1.22 | $1.12 | $1.12 | $1.12 | 760,457 |
| 2022-02-10 | $1.20 | $1.30 | $1.20 | $1.21 | $1.21 | 630,870 |
| 2022-02-09 | $1.19 | $1.25 | $1.17 | $1.22 | $1.22 | 622,048 |
| 2022-02-08 | $1.19 | $1.19 | $1.14 | $1.16 | $1.16 | 261,978 |
| 2022-02-07 | $1.09 | $1.19 | $1.08 | $1.18 | $1.18 | 610,021 |
| 2022-02-04 | $1.05 | $1.10 | $1.04 | $1.08 | $1.08 | 258,979 |
| 2022-02-03 | $1.06 | $1.09 | $1.04 | $1.04 | $1.04 | 433,510 |
| 2022-02-02 | $1.14 | $1.15 | $1.08 | $1.09 | $1.09 | 437,174 |
| 2022-02-01 | $1.12 | $1.19 | $1.11 | $1.14 | $1.14 | 795,952 |
| 2022-01-31 | $1.03 | $1.13 | $1.03 | $1.12 | $1.12 | 602,987 |
| 2022-01-28 | $1.04 | $1.05 | $1.00 | $1.03 | $1.03 | 474,748 |
| 2022-01-27 | $1.08 | $1.08 | $1.02 | $1.04 | $1.04 | 1,083,725 |
| 2022-01-26 | $1.12 | $1.14 | $1.05 | $1.07 | $1.07 | 964,377 |
| 2022-01-25 | $1.00 | $1.11 | $1.00 | $1.09 | $1.09 | 367,945 |
| 2022-01-24 | $1.02 | $1.07 | $0.95 | $1.06 | $1.06 | 1,280,770 |
| 2022-01-21 | $1.05 | $1.12 | $1.02 | $1.06 | $1.06 | 818,031 |
| 2022-01-20 | $1.11 | $1.13 | $1.05 | $1.05 | $1.05 | 548,469 |
| 2022-01-19 | $1.09 | $1.12 | $1.06 | $1.10 | $1.10 | 837,697 |
| 2022-01-18 | $1.11 | $1.13 | $1.06 | $1.08 | $1.08 | 674,176 |
| 2022-01-14 | $1.13 | $1.14 | $1.10 | $1.11 | $1.11 | 726,793 |
| 2022-01-13 | $1.23 | $1.23 | $1.13 | $1.14 | $1.14 | 896,230 |
| 2022-01-12 | $1.22 | $1.25 | $1.17 | $1.19 | $1.19 | 712,208 |
| 2022-01-11 | $1.14 | $1.25 | $1.14 | $1.22 | $1.22 | 713,066 |
| 2022-01-10 | $1.20 | $1.22 | $1.12 | $1.16 | $1.16 | 2,541,139 |
| 2022-01-07 | $1.25 | $1.29 | $1.22 | $1.23 | $1.23 | 666,062 |
| 2022-01-06 | $1.31 | $1.35 | $1.20 | $1.25 | $1.25 | 3,029,205 |
| 2022-01-05 | $1.37 | $1.51 | $1.31 | $1.32 | $1.32 | 2,649,008 |
| 2022-01-04 | $1.41 | $1.42 | $1.36 | $1.37 | $1.37 | 1,087,335 |
| 2022-01-03 | $1.35 | $1.43 | $1.35 | $1.41 | $1.41 | 776,909 |
| 2021-12-31 | $1.40 | $1.45 | $1.37 | $1.38 | $1.38 | 1,172,678 |
| 2021-12-30 | $1.30 | $1.44 | $1.30 | $1.41 | $1.41 | 1,104,691 |
| 2021-12-29 | $1.35 | $1.37 | $1.30 | $1.30 | $1.30 | 626,054 |
| 2021-12-28 | $1.30 | $1.40 | $1.30 | $1.34 | $1.34 | 1,115,972 |
| 2021-12-27 | $1.38 | $1.38 | $1.28 | $1.33 | $1.33 | 1,716,930 |
| 2021-12-23 | $1.37 | $1.41 | $1.36 | $1.40 | $1.40 | 723,091 |
| 2021-12-22 | $1.29 | $1.42 | $1.29 | $1.37 | $1.37 | 1,115,214 |
| 2021-12-21 | $1.31 | $1.36 | $1.31 | $1.33 | $1.33 | 863,597 |
| 2021-12-20 | $1.29 | $1.32 | $1.23 | $1.31 | $1.31 | 1,552,924 |
| 2021-12-17 | $1.21 | $1.34 | $1.16 | $1.32 | $1.32 | 4,192,458 |
| 2021-12-16 | $1.26 | $1.30 | $1.20 | $1.20 | $1.20 | 1,856,300 |
| 2021-12-15 | $1.25 | $1.31 | $1.18 | $1.29 | $1.29 | 2,535,445 |
| 2021-12-14 | $1.31 | $1.35 | $1.27 | $1.28 | $1.28 | 1,670,457 |
| 2021-12-13 | $1.49 | $1.49 | $1.32 | $1.36 | $1.36 | 2,514,517 |
| 2021-12-10 | $1.50 | $1.55 | $1.45 | $1.47 | $1.47 | 629,396 |
| 2021-12-09 | $1.58 | $1.60 | $1.47 | $1.48 | $1.48 | 791,215 |
| 2021-12-08 | $1.50 | $1.60 | $1.48 | $1.59 | $1.59 | 866,360 |
| 2021-12-07 | $1.47 | $1.56 | $1.46 | $1.50 | $1.50 | 1,545,960 |
| 2021-12-06 | $1.39 | $1.47 | $1.28 | $1.45 | $1.45 | 1,497,758 |
| 2021-12-03 | $1.50 | $1.51 | $1.39 | $1.41 | $1.41 | 1,808,042 |
| 2021-12-02 | $1.48 | $1.54 | $1.44 | $1.49 | $1.49 | 1,357,493 |
| 2021-12-01 | $1.61 | $1.63 | $1.46 | $1.49 | $1.49 | 1,444,144 |
| 2021-11-30 | $1.61 | $1.65 | $1.52 | $1.56 | $1.56 | 1,654,861 |
| 2021-11-29 | $1.73 | $1.74 | $1.62 | $1.64 | $1.64 | 942,785 |
| 2021-11-26 | $1.61 | $1.72 | $1.60 | $1.71 | $1.71 | 1,596,569 |
| 2021-11-24 | $1.61 | $1.69 | $1.56 | $1.67 | $1.67 | 768,241 |
| 2021-11-23 | $1.62 | $1.65 | $1.60 | $1.61 | $1.61 | 994,903 |
| 2021-11-22 | $1.70 | $1.70 | $1.54 | $1.60 | $1.60 | 2,161,947 |
| 2021-11-19 | $1.68 | $1.77 | $1.67 | $1.67 | $1.67 | 1,162,094 |
| 2021-11-18 | $1.76 | $1.78 | $1.64 | $1.70 | $1.70 | 2,532,442 |
| 2021-11-17 | $1.84 | $1.88 | $1.74 | $1.76 | $1.76 | 4,190,492 |
| 2021-11-16 | $1.89 | $1.89 | $1.79 | $1.87 | $1.87 | 2,209,283 |
| 2021-11-15 | $1.94 | $2.00 | $1.85 | $1.86 | $1.86 | 2,778,147 |
| 2021-11-12 | $2.07 | $2.08 | $1.88 | $1.92 | $1.92 | 4,667,306 |
| 2021-11-11 | $2.14 | $2.18 | $2.05 | $2.05 | $2.05 | 5,207,788 |
| 2021-11-10 | $2.44 | $2.48 | $2.37 | $2.42 | $2.42 | 3,729,146 |
| 2021-11-09 | $2.43 | $2.45 | $2.32 | $2.43 | $2.43 | 1,465,196 |
| 2021-11-08 | $2.34 | $2.43 | $2.34 | $2.41 | $2.41 | 1,059,366 |
| 2021-11-05 | $2.34 | $2.37 | $2.27 | $2.34 | $2.34 | 1,034,642 |
| 2021-11-04 | $2.28 | $2.34 | $2.24 | $2.31 | $2.31 | 1,046,792 |
| 2021-11-03 | $2.27 | $2.35 | $2.26 | $2.28 | $2.28 | 1,101,417 |
| 2021-11-02 | $2.36 | $2.36 | $2.25 | $2.29 | $2.29 | 1,176,711 |
| 2021-11-01 | $2.23 | $2.46 | $2.23 | $2.34 | $2.34 | 3,042,464 |
| 2021-10-29 | $2.14 | $2.25 | $2.14 | $2.23 | $2.23 | 1,075,799 |
| 2021-10-28 | $2.06 | $2.17 | $2.05 | $2.14 | $2.14 | 1,054,991 |
| 2021-10-27 | $2.10 | $2.13 | $2.05 | $2.07 | $2.07 | 1,245,107 |
| 2021-10-26 | $2.13 | $2.15 | $2.09 | $2.11 | $2.11 | 1,071,215 |
| 2021-10-25 | $2.11 | $2.15 | $2.07 | $2.13 | $2.13 | 1,150,152 |
| 2021-10-22 | $2.15 | $2.16 | $2.09 | $2.11 | $2.11 | 1,494,685 |
| 2021-10-21 | $2.18 | $2.25 | $2.16 | $2.18 | $2.18 | 1,081,767 |
| 2021-10-20 | $2.17 | $2.19 | $2.15 | $2.15 | $2.15 | 580,786 |
| 2021-10-19 | $2.13 | $2.18 | $2.13 | $2.16 | $2.16 | 816,459 |
| 2021-10-18 | $2.15 | $2.17 | $2.12 | $2.12 | $2.12 | 847,334 |
| 2021-10-15 | $2.22 | $2.27 | $2.16 | $2.16 | $2.16 | 802,237 |
| 2021-10-14 | $2.16 | $2.38 | $2.16 | $2.21 | $2.21 | 2,241,863 |
| 2021-10-13 | $2.11 | $2.17 | $2.08 | $2.16 | $2.16 | 1,220,298 |
| 2021-10-12 | $2.10 | $2.14 | $2.08 | $2.12 | $2.12 | 772,393 |
| 2021-10-11 | $2.19 | $2.20 | $2.10 | $2.10 | $2.10 | 1,326,077 |
| 2021-10-08 | $2.16 | $2.19 | $2.10 | $2.15 | $2.15 | 1,316,628 |
| 2021-10-07 | $2.12 | $2.19 | $2.09 | $2.16 | $2.16 | 800,652 |
| 2021-10-06 | $2.10 | $2.13 | $2.03 | $2.11 | $2.11 | 1,587,924 |
| 2021-10-05 | $2.18 | $2.19 | $2.09 | $2.14 | $2.14 | 1,511,744 |
| 2021-10-04 | $2.21 | $2.21 | $2.12 | $2.15 | $2.15 | 1,162,792 |
| 2021-10-01 | $2.27 | $2.29 | $2.18 | $2.22 | $2.22 | 1,396,052 |
| 2021-09-30 | $2.25 | $2.27 | $2.20 | $2.25 | $2.25 | 1,055,661 |
| 2021-09-29 | $2.28 | $2.34 | $2.22 | $2.23 | $2.23 | 1,409,387 |
| 2021-09-28 | $2.32 | $2.37 | $2.28 | $2.29 | $2.29 | 1,106,905 |
| 2021-09-27 | $2.27 | $2.40 | $2.26 | $2.37 | $2.37 | 1,001,796 |
| 2021-09-24 | $2.30 | $2.32 | $2.26 | $2.29 | $2.29 | 1,186,008 |
| 2021-09-23 | $2.36 | $2.38 | $2.31 | $2.35 | $2.35 | 1,066,336 |
| 2021-09-22 | $2.27 | $2.36 | $2.25 | $2.34 | $2.34 | 1,277,116 |
| 2021-09-21 | $2.29 | $2.33 | $2.22 | $2.27 | $2.27 | 1,037,773 |
| 2021-09-20 | $2.31 | $2.35 | $2.22 | $2.27 | $2.27 | 2,166,228 |
| 2021-09-17 | $2.36 | $2.48 | $2.36 | $2.42 | $2.42 | 2,255,669 |
| 2021-09-16 | $2.34 | $2.41 | $2.30 | $2.40 | $2.40 | 1,436,976 |
| 2021-09-15 | $2.35 | $2.41 | $2.31 | $2.38 | $2.38 | 749,066 |
| 2021-09-14 | $2.41 | $2.44 | $2.30 | $2.35 | $2.35 | 1,107,080 |
| 2021-09-13 | $2.36 | $2.48 | $2.28 | $2.43 | $2.43 | 1,845,286 |
| 2021-09-10 | $2.48 | $2.52 | $2.38 | $2.40 | $2.40 | 1,459,336 |
| 2021-09-09 | $2.44 | $2.57 | $2.40 | $2.47 | $2.47 | 1,556,739 |
| 2021-09-08 | $2.54 | $2.54 | $2.37 | $2.43 | $2.43 | 2,342,109 |
| 2021-09-07 | $2.60 | $2.64 | $2.53 | $2.56 | $2.56 | 1,142,005 |
| 2021-09-03 | $2.66 | $2.67 | $2.53 | $2.60 | $2.60 | 2,268,780 |
| 2021-09-02 | $2.59 | $2.70 | $2.59 | $2.67 | $2.67 | 1,806,484 |
| 2021-09-01 | $2.59 | $2.72 | $2.54 | $2.60 | $2.60 | 2,769,631 |
| 2021-08-31 | $2.61 | $2.67 | $2.57 | $2.60 | $2.60 | 2,600,972 |
| 2021-08-30 | $2.56 | $2.67 | $2.47 | $2.61 | $2.61 | 2,325,654 |
| 2021-08-27 | $2.46 | $2.63 | $2.42 | $2.58 | $2.58 | 3,084,209 |
| 2021-08-26 | $2.48 | $2.56 | $2.38 | $2.45 | $2.45 | 3,121,272 |
| 2021-08-25 | $2.37 | $2.49 | $2.33 | $2.46 | $2.46 | 2,497,390 |
| 2021-08-24 | $2.26 | $2.40 | $2.25 | $2.37 | $2.37 | 2,490,391 |
| 2021-08-23 | $2.11 | $2.33 | $2.09 | $2.26 | $2.26 | 3,049,041 |
| 2021-08-20 | $2.03 | $2.12 | $2.01 | $2.08 | $2.08 | 1,805,775 |
| 2021-08-19 | $2.19 | $2.19 | $2.00 | $2.02 | $2.02 | 3,190,139 |
| 2021-08-18 | $2.19 | $2.26 | $2.12 | $2.19 | $2.19 | 1,973,385 |
| 2021-08-17 | $2.23 | $2.28 | $2.14 | $2.20 | $2.20 | 2,843,220 |
| 2021-08-16 | $2.23 | $2.35 | $2.13 | $2.27 | $2.27 | 5,502,132 |
| 2021-08-13 | $2.43 | $2.54 | $2.17 | $2.24 | $2.24 | 55,469,444 |
| 2021-08-12 | $1.97 | $1.97 | $1.85 | $1.93 | $1.93 | 8,748,826 |
| 2021-08-11 | $1.95 | $2.03 | $1.93 | $1.95 | $1.95 | 1,709,454 |
| 2021-08-10 | $1.97 | $2.00 | $1.90 | $1.95 | $1.95 | 2,032,442 |
| 2021-08-09 | $1.98 | $2.00 | $1.92 | $1.96 | $1.96 | 1,612,178 |
| 2021-08-06 | $2.01 | $2.03 | $1.95 | $1.97 | $1.97 | 1,289,348 |
| 2021-08-05 | $1.92 | $2.04 | $1.91 | $2.01 | $2.01 | 1,066,703 |
| 2021-08-04 | $1.96 | $2.00 | $1.88 | $1.95 | $1.95 | 1,513,880 |
| 2021-08-03 | $2.00 | $2.01 | $1.91 | $1.95 | $1.95 | 1,426,735 |
| 2021-08-02 | $1.93 | $2.08 | $1.92 | $2.00 | $2.00 | 1,592,194 |
| 2021-07-30 | $1.94 | $1.99 | $1.89 | $1.92 | $1.92 | 920,754 |
| 2021-07-29 | $1.98 | $2.05 | $1.95 | $1.97 | $1.97 | 1,491,003 |
| 2021-07-28 | $1.95 | $1.99 | $1.91 | $1.98 | $1.98 | 1,057,343 |
| 2021-07-27 | $1.95 | $1.97 | $1.82 | $1.92 | $1.92 | 1,688,289 |
| 2021-07-26 | $1.99 | $2.05 | $1.94 | $1.96 | $1.96 | 1,025,373 |
| 2021-07-23 | $2.06 | $2.07 | $1.94 | $1.96 | $1.96 | 2,013,031 |
| 2021-07-22 | $2.18 | $2.18 | $2.04 | $2.06 | $2.06 | 1,058,151 |
| 2021-07-21 | $2.06 | $2.17 | $2.06 | $2.16 | $2.16 | 1,388,555 |
| 2021-07-20 | $2.04 | $2.08 | $1.97 | $2.04 | $2.04 | 1,227,448 |
| 2021-07-19 | $1.98 | $2.05 | $1.88 | $2.02 | $2.02 | 1,874,865 |
| 2021-07-16 | $2.10 | $2.14 | $2.00 | $2.02 | $2.02 | 1,220,201 |
| 2021-07-15 | $2.00 | $2.13 | $1.98 | $2.07 | $2.07 | 1,918,494 |
| 2021-07-14 | $2.11 | $2.12 | $1.98 | $2.00 | $2.00 | 2,208,163 |
| 2021-07-13 | $2.25 | $2.25 | $2.10 | $2.12 | $2.12 | 1,864,527 |
| 2021-07-12 | $2.23 | $2.32 | $2.17 | $2.24 | $2.24 | 2,815,293 |
| 2021-07-09 | $2.26 | $2.27 | $2.17 | $2.22 | $2.22 | 1,606,228 |
| 2021-07-08 | $2.15 | $2.22 | $2.07 | $2.22 | $2.22 | 2,023,515 |
| 2021-07-07 | $2.30 | $2.31 | $2.12 | $2.15 | $2.15 | 2,386,213 |
| 2021-07-06 | $2.32 | $2.39 | $2.26 | $2.29 | $2.29 | 1,264,325 |
| 2021-07-02 | $2.37 | $2.38 | $2.25 | $2.30 | $2.30 | 1,401,638 |
| 2021-07-01 | $2.41 | $2.42 | $2.29 | $2.32 | $2.32 | 1,983,507 |
| 2021-06-30 | $2.49 | $2.49 | $2.39 | $2.41 | $2.41 | 1,989,350 |
| 2021-06-29 | $2.52 | $2.55 | $2.42 | $2.48 | $2.48 | 2,088,141 |
| 2021-06-28 | $2.61 | $2.62 | $2.48 | $2.49 | $2.49 | 1,657,136 |
| 2021-06-25 | $2.58 | $2.62 | $2.53 | $2.59 | $2.59 | 1,422,440 |
| 2021-06-24 | $2.63 | $2.64 | $2.56 | $2.57 | $2.57 | 1,659,245 |
| 2021-06-23 | $2.51 | $2.63 | $2.51 | $2.63 | $2.63 | 1,686,891 |
| 2021-06-22 | $2.50 | $2.52 | $2.41 | $2.49 | $2.49 | 2,262,626 |
| 2021-06-21 | $2.65 | $2.65 | $2.45 | $2.51 | $2.51 | 3,059,587 |
| 2021-06-18 | $2.78 | $2.84 | $2.63 | $2.63 | $2.63 | 4,367,127 |
| 2021-06-17 | $2.81 | $2.96 | $2.78 | $2.79 | $2.79 | 2,968,535 |
| 2021-06-16 | $2.89 | $2.94 | $2.78 | $2.80 | $2.80 | 2,710,722 |
| 2021-06-15 | $2.73 | $2.97 | $2.63 | $2.89 | $2.89 | 5,462,739 |
| 2021-06-14 | $2.49 | $2.84 | $2.49 | $2.75 | $2.75 | 3,135,480 |
| 2021-06-11 | $2.52 | $2.59 | $2.51 | $2.52 | $2.52 | 1,282,799 |
| 2021-06-10 | $2.58 | $2.63 | $2.49 | $2.55 | $2.55 | 2,040,278 |
| 2021-06-09 | $2.71 | $2.78 | $2.61 | $2.61 | $2.61 | 2,365,674 |
| 2021-06-08 | $2.75 | $2.84 | $2.69 | $2.74 | $2.74 | 2,850,619 |
| 2021-06-07 | $2.56 | $2.79 | $2.56 | $2.74 | $2.74 | 2,785,347 |
| 2021-06-04 | $2.54 | $2.64 | $2.51 | $2.60 | $2.60 | 1,692,136 |
| 2021-06-03 | $2.60 | $2.72 | $2.55 | $2.57 | $2.57 | 3,507,982 |
| 2021-06-02 | $2.46 | $2.75 | $2.45 | $2.63 | $2.63 | 5,741,454 |
| 2021-06-01 | $2.53 | $2.55 | $2.39 | $2.53 | $2.53 | 3,139,130 |
| 2021-05-28 | $2.50 | $2.57 | $2.47 | $2.50 | $2.50 | 3,106,238 |
| 2021-05-27 | $2.47 | $2.53 | $2.37 | $2.52 | $2.52 | 2,435,669 |
| 2021-05-26 | $2.37 | $2.46 | $2.33 | $2.45 | $2.45 | 3,034,126 |
| 2021-05-25 | $2.21 | $2.39 | $2.20 | $2.30 | $2.30 | 3,383,425 |
| 2021-05-24 | $2.25 | $2.32 | $2.19 | $2.23 | $2.23 | 3,403,112 |
| 2021-05-21 | $2.32 | $2.32 | $2.23 | $2.28 | $2.28 | 2,557,222 |
| 2021-05-20 | $2.27 | $2.39 | $2.21 | $2.27 | $2.27 | 7,833,716 |
| 2021-05-19 | $2.20 | $2.38 | $2.20 | $2.31 | $2.31 | 9,302,430 |
| 2021-05-18 | $2.33 | $2.47 | $2.28 | $2.29 | $2.29 | 4,905,959 |
| 2021-05-17 | $2.17 | $2.45 | $2.12 | $2.41 | $2.41 | 7,884,587 |
| 2021-05-14 | $2.24 | $2.31 | $2.17 | $2.22 | $2.22 | 3,864,940 |
| 2021-05-13 | $2.22 | $2.35 | $2.13 | $2.18 | $2.18 | 2,507,947 |
| 2021-05-12 | $2.46 | $2.48 | $2.21 | $2.23 | $2.23 | 4,010,676 |
| 2021-05-11 | $2.16 | $2.51 | $2.12 | $2.46 | $2.46 | 5,162,392 |
| 2021-05-10 | $2.55 | $2.55 | $2.27 | $2.27 | $2.27 | 2,342,152 |
| 2021-05-07 | $2.42 | $2.52 | $2.40 | $2.44 | $2.44 | 4,152,901 |
| 2021-05-06 | $2.43 | $2.49 | $2.34 | $2.40 | $2.40 | 2,433,405 |
| 2021-05-05 | $2.54 | $2.65 | $2.45 | $2.48 | $2.48 | 3,864,913 |
| 2021-05-04 | $2.51 | $2.58 | $2.36 | $2.58 | $2.58 | 4,126,685 |
| 2021-05-03 | $2.60 | $2.66 | $2.48 | $2.58 | $2.58 | 2,278,290 |
| 2021-04-30 | $2.63 | $2.72 | $2.56 | $2.58 | $2.58 | 2,933,057 |
| 2021-04-29 | $2.74 | $2.87 | $2.63 | $2.69 | $2.69 | 4,734,989 |
| 2021-04-28 | $2.69 | $3.03 | $2.64 | $2.78 | $2.78 | 28,802,739 |
| 2021-04-27 | $2.50 | $2.72 | $2.36 | $2.44 | $2.44 | 6,268,641 |
| 2021-04-26 | $2.08 | $2.60 | $2.03 | $2.56 | $2.56 | 9,525,761 |
| 2021-04-23 | $1.96 | $2.08 | $1.94 | $2.06 | $2.06 | 1,292,895 |
| 2021-04-22 | $2.01 | $2.10 | $1.91 | $1.98 | $1.98 | 2,089,914 |
| 2021-04-21 | $1.79 | $2.05 | $1.77 | $2.04 | $2.04 | 2,553,038 |
| 2021-04-20 | $1.90 | $1.92 | $1.77 | $1.82 | $1.82 | 1,635,620 |
| 2021-04-19 | $1.98 | $2.03 | $1.82 | $1.89 | $1.89 | 1,937,792 |
| 2021-04-16 | $2.06 | $2.06 | $1.91 | $1.96 | $1.96 | 3,010,297 |
| 2021-04-15 | $2.18 | $2.23 | $2.08 | $2.11 | $2.11 | 2,169,971 |
| 2021-04-14 | $2.29 | $2.36 | $2.16 | $2.16 | $2.16 | 1,854,229 |
| 2021-04-13 | $2.34 | $2.37 | $2.22 | $2.28 | $2.28 | 1,850,883 |
| 2021-04-12 | $2.46 | $2.50 | $2.28 | $2.37 | $2.37 | 1,823,328 |
| 2021-04-09 | $2.55 | $2.59 | $2.44 | $2.48 | $2.48 | 1,706,229 |
| 2021-04-08 | $2.63 | $2.67 | $2.58 | $2.61 | $2.61 | 1,462,627 |
| 2021-04-07 | $2.67 | $2.72 | $2.53 | $2.58 | $2.58 | 2,012,503 |
| 2021-04-06 | $2.52 | $2.72 | $2.50 | $2.65 | $2.65 | 3,014,522 |
| 2021-04-05 | $2.57 | $2.59 | $2.45 | $2.54 | $2.54 | 1,725,937 |
| 2021-04-01 | $2.59 | $2.65 | $2.48 | $2.58 | $2.58 | 2,347,094 |
| 2021-03-31 | $2.45 | $2.62 | $2.38 | $2.53 | $2.53 | 3,675,736 |
| 2021-03-30 | $2.45 | $2.48 | $2.28 | $2.41 | $2.41 | 3,079,315 |
| 2021-03-29 | $2.70 | $2.75 | $2.50 | $2.54 | $2.54 | 4,509,253 |
| 2021-03-26 | $3.06 | $3.10 | $2.67 | $2.90 | $2.90 | 7,606,614 |
| 2021-03-25 | $2.69 | $2.90 | $2.60 | $2.89 | $2.89 | 5,459,028 |
| 2021-03-24 | $3.08 | $3.08 | $2.71 | $2.74 | $2.74 | 4,753,889 |
| 2021-03-23 | $3.07 | $3.17 | $2.83 | $2.98 | $2.98 | 7,338,586 |
| 2021-03-22 | $2.91 | $3.18 | $2.87 | $2.97 | $2.97 | 7,780,513 |
| 2021-03-19 | $2.59 | $2.84 | $2.57 | $2.82 | $2.82 | 4,295,726 |
| 2021-03-18 | $2.50 | $2.88 | $2.49 | $2.56 | $2.56 | 6,879,791 |
| 2021-03-17 | $2.37 | $2.64 | $2.29 | $2.52 | $2.52 | 4,144,563 |
| 2021-03-16 | $2.67 | $2.72 | $2.38 | $2.42 | $2.42 | 4,693,058 |
| 2021-03-15 | $2.51 | $2.60 | $2.39 | $2.60 | $2.60 | 3,655,328 |
| 2021-03-12 | $2.50 | $2.62 | $2.35 | $2.52 | $2.52 | 3,271,867 |
| 2021-03-11 | $2.53 | $2.64 | $2.39 | $2.54 | $2.54 | 4,717,032 |
| 2021-03-10 | $2.36 | $2.72 | $2.22 | $2.61 | $2.61 | 10,403,859 |
| 2021-03-09 | $2.36 | $2.37 | $2.21 | $2.22 | $2.22 | 4,808,329 |
| 2021-03-08 | $2.21 | $2.34 | $2.13 | $2.24 | $2.24 | 2,299,743 |
| 2021-03-05 | $2.26 | $2.27 | $1.94 | $2.16 | $2.16 | 3,736,393 |
| 2021-03-04 | $2.38 | $2.47 | $2.05 | $2.18 | $2.18 | 7,732,083 |
| 2021-03-03 | $2.77 | $2.82 | $2.45 | $2.48 | $2.48 | 3,831,833 |
| 2021-03-02 | $3.04 | $3.08 | $2.71 | $2.76 | $2.76 | 3,982,427 |
| 2021-03-01 | $3.08 | $3.08 | $2.87 | $3.03 | $3.03 | 3,554,268 |
| 2021-02-26 | $2.64 | $3.05 | $2.55 | $2.78 | $2.78 | 6,434,612 |
| 2021-02-25 | $2.95 | $2.98 | $2.62 | $2.64 | $2.64 | 3,442,295 |
| 2021-02-24 | $2.92 | $3.13 | $2.86 | $2.95 | $2.95 | 4,123,678 |
| 2021-02-23 | $2.93 | $3.00 | $2.50 | $2.86 | $2.86 | 5,193,035 |
| 2021-02-22 | $3.29 | $3.44 | $3.22 | $3.24 | $3.24 | 3,287,635 |
| 2021-02-19 | $3.36 | $3.52 | $3.33 | $3.39 | $3.39 | 2,227,511 |
| 2021-02-18 | $3.28 | $3.68 | $3.05 | $3.37 | $3.37 | 10,820,156 |
| 2021-02-17 | $3.37 | $3.60 | $3.23 | $3.46 | $3.46 | 5,123,611 |
| 2021-02-16 | $3.47 | $3.80 | $3.28 | $3.60 | $3.60 | 10,478,592 |
| 2021-02-12 | $3.10 | $3.23 | $3.04 | $3.14 | $3.14 | 4,260,477 |
| 2021-02-11 | $3.03 | $3.40 | $2.95 | $3.33 | $3.33 | 13,005,562 |
| 2021-02-10 | $3.00 | $3.08 | $2.55 | $2.89 | $2.89 | 7,897,146 |
| 2021-02-09 | $2.82 | $2.96 | $2.74 | $2.84 | $2.84 | 7,600,784 |
| 2021-02-08 | $2.68 | $2.84 | $2.59 | $2.82 | $2.82 | 4,906,610 |
| 2021-02-05 | $2.63 | $2.64 | $2.37 | $2.58 | $2.58 | 4,615,123 |
| 2021-02-04 | $2.64 | $2.87 | $2.47 | $2.54 | $2.54 | 11,868,142 |
| 2021-02-03 | $2.26 | $2.62 | $2.19 | $2.50 | $2.50 | 11,435,581 |
| 2021-02-02 | $2.26 | $2.29 | $2.15 | $2.24 | $2.24 | 2,709,536 |
| 2021-02-01 | $2.08 | $2.30 | $1.98 | $2.21 | $2.21 | 8,350,708 |
| 2021-01-29 | $2.10 | $2.27 | $2.02 | $2.05 | $2.05 | 4,307,023 |
| 2021-01-28 | $2.30 | $2.31 | $2.05 | $2.09 | $2.09 | 3,329,186 |
| 2021-01-27 | $2.21 | $2.42 | $2.12 | $2.19 | $2.19 | 6,710,351 |
| 2021-01-26 | $2.07 | $2.49 | $2.02 | $2.38 | $2.38 | 12,639,856 |
| 2021-01-25 | $2.13 | $2.19 | $1.91 | $2.05 | $2.05 | 5,752,470 |
| 2021-01-22 | $2.19 | $2.19 | $2.03 | $2.08 | $2.08 | 3,453,331 |
| 2021-01-21 | $2.22 | $2.27 | $2.11 | $2.20 | $2.20 | 4,404,427 |
| 2021-01-20 | $2.30 | $2.34 | $2.12 | $2.14 | $2.14 | 4,969,570 |
| 2021-01-19 | $2.32 | $2.34 | $2.11 | $2.31 | $2.31 | 7,164,270 |
| 2021-01-15 | $2.27 | $2.45 | $2.14 | $2.19 | $2.19 | 18,592,313 |
| 2021-01-14 | $1.81 | $2.16 | $1.78 | $2.09 | $2.09 | 13,133,521 |
| 2021-01-13 | $1.87 | $1.90 | $1.70 | $1.82 | $1.82 | 3,438,546 |
| 2021-01-12 | $1.79 | $1.86 | $1.72 | $1.84 | $1.84 | 4,474,342 |
| 2021-01-11 | $1.80 | $1.91 | $1.69 | $1.72 | $1.72 | 6,347,805 |
| 2021-01-08 | $1.73 | $1.94 | $1.65 | $1.76 | $1.76 | 14,561,511 |
| 2021-01-07 | $1.60 | $1.79 | $1.52 | $1.71 | $1.71 | 14,713,929 |
| 2021-01-06 | $1.57 | $1.62 | $1.51 | $1.52 | $1.52 | 3,473,014 |
| 2021-01-05 | $1.50 | $1.55 | $1.46 | $1.55 | $1.55 | 2,116,902 |
| 2021-01-04 | $1.54 | $1.54 | $1.46 | $1.49 | $1.49 | 2,120,530 |
| 2020-12-31 | $1.59 | $1.60 | $1.52 | $1.53 | $1.53 | 2,283,216 |
| 2020-12-30 | $1.45 | $1.68 | $1.44 | $1.60 | $1.60 | 5,434,062 |
| 2020-12-29 | $1.65 | $1.65 | $1.51 | $1.52 | $1.52 | 3,265,576 |
| 2020-12-28 | $1.68 | $1.69 | $1.64 | $1.66 | $1.66 | 1,803,890 |
| 2020-12-24 | $1.69 | $1.71 | $1.63 | $1.65 | $1.65 | 1,792,305 |
| 2020-12-23 | $1.72 | $1.74 | $1.69 | $1.69 | $1.69 | 2,012,738 |
| 2020-12-22 | $1.75 | $1.76 | $1.67 | $1.75 | $1.75 | 2,470,881 |
| 2020-12-21 | $1.75 | $1.78 | $1.69 | $1.74 | $1.74 | 1,941,762 |
| 2020-12-18 | $1.73 | $1.80 | $1.66 | $1.77 | $1.77 | 4,201,053 |
| 2020-12-17 | $1.70 | $1.88 | $1.64 | $1.70 | $1.70 | 6,743,509 |
| 2020-12-16 | $1.69 | $1.70 | $1.65 | $1.66 | $1.66 | 1,553,308 |
| 2020-12-15 | $1.67 | $1.72 | $1.60 | $1.71 | $1.71 | 2,450,069 |
| 2020-12-14 | $1.74 | $1.78 | $1.66 | $1.67 | $1.67 | 2,899,376 |
| 2020-12-11 | $1.80 | $1.82 | $1.60 | $1.70 | $1.70 | 6,512,821 |
| 2020-12-10 | $1.75 | $1.98 | $1.71 | $1.95 | $1.95 | 13,492,800 |
| 2020-12-09 | $1.70 | $1.72 | $1.60 | $1.66 | $1.66 | 4,100,166 |
| 2020-12-08 | $1.56 | $1.68 | $1.52 | $1.66 | $1.66 | 4,036,823 |
| 2020-12-07 | $1.52 | $1.57 | $1.46 | $1.54 | $1.54 | 2,836,479 |
| 2020-12-04 | $1.59 | $1.59 | $1.52 | $1.54 | $1.54 | 2,370,333 |
| 2020-12-03 | $1.58 | $1.59 | $1.54 | $1.58 | $1.58 | 2,230,486 |
| 2020-12-02 | $1.55 | $1.60 | $1.48 | $1.58 | $1.58 | 4,040,093 |
| 2020-12-01 | $1.56 | $1.62 | $1.48 | $1.53 | $1.53 | 3,577,856 |
| 2020-11-30 | $1.48 | $1.57 | $1.42 | $1.53 | $1.53 | 4,219,514 |
| 2020-11-27 | $1.45 | $1.52 | $1.40 | $1.49 | $1.49 | 3,090,786 |
| 2020-11-25 | $1.45 | $1.49 | $1.44 | $1.44 | $1.44 | 1,721,292 |
| 2020-11-24 | $1.43 | $1.52 | $1.41 | $1.44 | $1.44 | 2,954,098 |
| 2020-11-23 | $1.44 | $1.47 | $1.42 | $1.45 | $1.45 | 2,542,925 |
| 2020-11-20 | $1.49 | $1.49 | $1.44 | $1.47 | $1.47 | 2,114,338 |
| 2020-11-19 | $1.51 | $1.53 | $1.42 | $1.48 | $1.48 | 3,608,951 |
| 2020-11-18 | $1.41 | $1.54 | $1.36 | $1.49 | $1.49 | 6,583,902 |
| 2020-11-17 | $1.40 | $1.46 | $1.35 | $1.44 | $1.44 | 4,540,690 |
| 2020-11-16 | $1.63 | $1.69 | $1.47 | $1.51 | $1.51 | 6,862,450 |
| 2020-11-13 | $1.68 | $1.74 | $1.61 | $1.68 | $1.68 | 6,718,866 |
| 2020-11-12 | $1.44 | $1.64 | $1.42 | $1.61 | $1.61 | 7,514,620 |
| 2020-11-11 | $1.41 | $1.46 | $1.38 | $1.43 | $1.43 | 1,199,499 |
| 2020-11-10 | $1.39 | $1.44 | $1.37 | $1.43 | $1.43 | 1,252,758 |
| 2020-11-09 | $1.48 | $1.52 | $1.37 | $1.38 | $1.38 | 2,487,202 |
| 2020-11-06 | $1.36 | $1.47 | $1.31 | $1.42 | $1.42 | 2,366,103 |
| 2020-11-05 | $1.35 | $1.36 | $1.32 | $1.35 | $1.35 | 1,415,342 |
| 2020-11-04 | $1.37 | $1.39 | $1.29 | $1.31 | $1.31 | 2,430,405 |
| 2020-11-03 | $1.33 | $1.38 | $1.31 | $1.37 | $1.37 | 1,147,738 |
| 2020-11-02 | $1.32 | $1.37 | $1.31 | $1.32 | $1.32 | 699,060 |
| 2020-10-30 | $1.36 | $1.41 | $1.30 | $1.33 | $1.33 | 1,460,348 |
| 2020-10-29 | $1.32 | $1.42 | $1.30 | $1.41 | $1.41 | 1,269,943 |
| 2020-10-28 | $1.40 | $1.41 | $1.30 | $1.33 | $1.33 | 2,197,148 |
| 2020-10-27 | $1.42 | $1.46 | $1.41 | $1.44 | $1.44 | 1,091,472 |
| 2020-10-26 | $1.50 | $1.51 | $1.41 | $1.43 | $1.43 | 2,080,391 |
| 2020-10-23 | $1.52 | $1.59 | $1.51 | $1.53 | $1.53 | 1,622,326 |
| 2020-10-22 | $1.52 | $1.52 | $1.47 | $1.50 | $1.50 | 1,231,165 |
| 2020-10-21 | $1.56 | $1.61 | $1.47 | $1.52 | $1.52 | 2,377,283 |
| 2020-10-20 | $1.63 | $1.65 | $1.55 | $1.57 | $1.57 | 1,708,277 |
| 2020-10-19 | $1.68 | $1.70 | $1.60 | $1.61 | $1.61 | 1,866,461 |
| 2020-10-16 | $1.72 | $1.73 | $1.65 | $1.68 | $1.68 | 1,336,031 |
| 2020-10-15 | $1.68 | $1.76 | $1.63 | $1.74 | $1.74 | 1,513,044 |
| 2020-10-14 | $1.70 | $1.76 | $1.68 | $1.70 | $1.70 | 1,253,036 |
| 2020-10-13 | $1.71 | $1.72 | $1.62 | $1.68 | $1.68 | 1,600,078 |
| 2020-10-12 | $1.79 | $1.81 | $1.69 | $1.70 | $1.70 | 2,280,258 |
| 2020-10-09 | $1.87 | $1.88 | $1.75 | $1.75 | $1.75 | 2,943,087 |
| 2020-10-08 | $1.94 | $1.94 | $1.81 | $1.86 | $1.86 | 2,682,443 |
| 2020-10-07 | $1.90 | $1.95 | $1.81 | $1.87 | $1.87 | 3,101,301 |
| 2020-10-06 | $2.03 | $2.12 | $1.80 | $1.90 | $1.90 | 6,824,640 |
| 2020-10-05 | $1.94 | $2.12 | $1.87 | $2.06 | $2.06 | 17,157,593 |
| 2020-10-02 | $1.71 | $1.85 | $1.69 | $1.79 | $1.79 | 6,103,730 |
| 2020-10-01 | $1.61 | $1.85 | $1.57 | $1.85 | $1.85 | 7,976,966 |
| 2020-09-30 | $1.58 | $1.65 | $1.53 | $1.61 | $1.61 | 2,638,733 |
| 2020-09-29 | $1.60 | $1.62 | $1.51 | $1.62 | $1.62 | 2,644,939 |
| 2020-09-28 | $1.68 | $1.71 | $1.55 | $1.62 | $1.62 | 4,137,033 |
| 2020-09-25 | $1.57 | $1.71 | $1.55 | $1.66 | $1.66 | 15,106,043 |
| 2020-09-24 | $1.52 | $1.54 | $1.42 | $1.45 | $1.45 | 3,639,601 |
| 2020-09-23 | $1.62 | $1.65 | $1.42 | $1.43 | $1.43 | 5,645,238 |
| 2020-09-22 | $1.63 | $1.85 | $1.57 | $1.71 | $1.71 | 35,573,815 |
| 2020-09-21 | $1.43 | $1.48 | $1.39 | $1.41 | $1.41 | 1,569,907 |
| 2020-09-18 | $1.48 | $1.58 | $1.41 | $1.45 | $1.45 | 7,683,387 |
| 2020-09-17 | $1.40 | $1.52 | $1.36 | $1.46 | $1.46 | 2,684,986 |
| 2020-09-16 | $1.45 | $1.47 | $1.39 | $1.41 | $1.41 | 1,289,544 |
| 2020-09-15 | $1.41 | $1.49 | $1.37 | $1.45 | $1.45 | 1,959,248 |
| 2020-09-14 | $1.45 | $1.46 | $1.35 | $1.42 | $1.42 | 2,919,878 |
| 2020-09-11 | $1.51 | $1.54 | $1.41 | $1.45 | $1.45 | 2,466,618 |
| 2020-09-10 | $1.51 | $1.73 | $1.47 | $1.52 | $1.52 | 6,085,038 |
| 2020-09-09 | $1.57 | $1.58 | $1.47 | $1.48 | $1.48 | 3,306,426 |
| 2020-09-08 | $1.61 | $1.68 | $1.55 | $1.59 | $1.59 | 1,919,088 |
| 2020-09-04 | $1.79 | $1.80 | $1.62 | $1.71 | $1.71 | 3,494,697 |
| 2020-09-03 | $1.79 | $1.84 | $1.58 | $1.81 | $1.81 | 4,621,815 |
| 2020-09-02 | $1.65 | $1.76 | $1.60 | $1.76 | $1.76 | 3,325,631 |
| 2020-09-01 | $1.62 | $1.69 | $1.55 | $1.63 | $1.63 | 3,472,136 |
| 2020-08-31 | $1.86 | $1.86 | $1.65 | $1.70 | $1.70 | 10,047,251 |
| 2020-08-28 | $1.57 | $1.63 | $1.43 | $1.58 | $1.58 | 4,893,373 |
| 2020-08-27 | $1.66 | $1.67 | $1.56 | $1.60 | $1.60 | 3,145,584 |
| 2020-08-26 | $1.70 | $1.75 | $1.64 | $1.69 | $1.69 | 3,678,727 |
| 2020-08-25 | $1.61 | $1.79 | $1.60 | $1.76 | $1.76 | 2,997,372 |
| 2020-08-24 | $1.82 | $1.83 | $1.57 | $1.62 | $1.62 | 6,320,758 |
| 2020-08-21 | $1.88 | $1.88 | $1.75 | $1.84 | $1.84 | 3,739,754 |
| 2020-08-20 | $2.04 | $2.04 | $1.82 | $1.92 | $1.92 | 5,833,250 |
| 2020-08-19 | $2.10 | $2.12 | $2.00 | $2.04 | $2.04 | 4,356,176 |
| 2020-08-18 | $2.06 | $2.16 | $2.00 | $2.11 | $2.11 | 5,223,596 |
| 2020-08-17 | $2.14 | $2.14 | $1.98 | $2.07 | $2.07 | 7,067,750 |
| 2020-08-14 | $2.39 | $2.47 | $2.15 | $2.22 | $2.22 | 13,034,569 |
| 2020-08-13 | $2.29 | $2.37 | $2.12 | $2.17 | $2.17 | 11,708,473 |
| 2020-08-12 | $2.58 | $2.68 | $2.34 | $2.49 | $2.49 | 84,883,413 |
| 2020-08-11 | $1.86 | $2.05 | $1.76 | $2.01 | $2.01 | 9,412,151 |
| 2020-08-10 | $2.11 | $2.12 | $1.95 | $1.97 | $1.97 | 4,865,648 |
| 2020-08-07 | $2.12 | $2.12 | $1.93 | $2.07 | $2.07 | 4,336,576 |
| 2020-08-06 | $2.19 | $2.20 | $2.12 | $2.15 | $2.15 | 3,635,473 |
| 2020-08-05 | $2.28 | $2.32 | $2.17 | $2.21 | $2.21 | 5,283,790 |
| 2020-08-04 | $2.17 | $2.31 | $2.15 | $2.26 | $2.26 | 5,593,110 |
| 2020-08-03 | $2.23 | $2.28 | $2.10 | $2.19 | $2.19 | 7,187,381 |
| 2020-07-31 | $2.21 | $2.24 | $2.10 | $2.16 | $2.16 | 6,076,185 |
| 2020-07-30 | $2.23 | $2.40 | $2.20 | $2.24 | $2.24 | 7,214,201 |
| 2020-07-29 | $2.07 | $2.39 | $2.05 | $2.30 | $2.30 | 31,420,058 |
| 2020-07-28 | $3.05 | $3.05 | $2.76 | $2.85 | $2.85 | 12,446,642 |
| 2020-07-27 | $2.88 | $2.89 | $2.64 | $2.67 | $2.67 | 4,171,820 |
| 2020-07-24 | $2.98 | $3.07 | $2.86 | $2.93 | $2.93 | 4,282,880 |
| 2020-07-23 | $2.91 | $3.33 | $2.90 | $3.08 | $3.08 | 16,282,896 |
| 2020-07-22 | $2.62 | $3.24 | $2.60 | $2.90 | $2.90 | 12,237,276 |
| 2020-07-21 | $2.84 | $2.94 | $2.54 | $2.86 | $2.86 | 13,086,439 |
| 2020-07-20 | $3.19 | $3.35 | $2.80 | $2.92 | $2.92 | 22,122,223 |
| 2020-07-17 | $4.03 | $4.10 | $3.37 | $3.67 | $3.67 | 59,444,860 |
| 2020-07-16 | $3.34 | $4.65 | $3.07 | $4.20 | $4.20 | 318,299,572 |
| 2020-07-15 | $1.98 | $2.66 | $1.67 | $2.38 | $2.38 | 84,105,323 |
| 2020-07-14 | $1.74 | $2.73 | $1.72 | $1.94 | $1.94 | 115,791,134 |
| 2020-07-13 | $1.29 | $1.87 | $1.17 | $1.57 | $1.57 | 46,084,505 |
| 2020-07-10 | $1.08 | $1.13 | $1.00 | $1.00 | $1.00 | 8,443,181 |
| 2020-07-09 | $0.91 | $0.99 | $0.91 | $0.98 | $0.98 | 4,648,729 |
| 2020-07-08 | $0.89 | $0.92 | $0.87 | $0.92 | $0.92 | 1,792,361 |
| 2020-07-07 | $0.89 | $0.95 | $0.86 | $0.89 | $0.89 | 3,447,641 |
| 2020-07-06 | $0.93 | $0.94 | $0.87 | $0.92 | $0.92 | 2,721,154 |
| 2020-07-02 | $0.89 | $0.96 | $0.88 | $0.92 | $0.92 | 3,522,269 |
| 2020-07-01 | $0.88 | $0.90 | $0.85 | $0.88 | $0.88 | 3,505,330 |
| 2020-06-30 | $1.00 | $1.05 | $0.90 | $0.92 | $0.92 | 7,096,341 |
| 2020-06-29 | $0.93 | $1.12 | $0.88 | $1.06 | $1.06 | 29,417,037 |
| 2020-06-26 | $0.83 | $0.84 | $0.79 | $0.80 | $0.80 | 2,337,755 |
| 2020-06-25 | $0.81 | $0.88 | $0.80 | $0.85 | $0.85 | 2,571,271 |
| 2020-06-24 | $0.84 | $0.84 | $0.78 | $0.81 | $0.81 | 2,763,317 |
| 2020-06-23 | $0.81 | $0.94 | $0.76 | $0.85 | $0.85 | 9,110,937 |
| 2020-06-22 | $0.84 | $0.85 | $0.81 | $0.81 | $0.81 | 3,149,983 |
| 2020-06-19 | $0.90 | $0.90 | $0.81 | $0.81 | $0.81 | 4,539,878 |
| 2020-06-18 | $0.92 | $1.19 | $0.85 | $0.91 | $0.91 | 39,531,771 |
| 2020-06-17 | $0.81 | $0.84 | $0.76 | $0.79 | $0.79 | 2,357,919 |
| 2020-06-16 | $0.79 | $0.86 | $0.75 | $0.80 | $0.80 | 7,463,158 |
| 2020-06-15 | $0.73 | $0.79 | $0.67 | $0.78 | $0.78 | 2,816,918 |
| 2020-06-12 | $0.78 | $0.78 | $0.72 | $0.73 | $0.73 | 1,221,534 |
| 2020-06-11 | $0.80 | $0.80 | $0.70 | $0.71 | $0.71 | 2,919,348 |
| 2020-06-10 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 2,830,698 |
| 2020-06-09 | $0.80 | $0.85 | $0.80 | $0.80 | $0.80 | 9,226,763 |
| 2020-06-08 | $1.14 | $1.14 | $1.00 | $1.02 | $1.02 | 1,752,770 |
| 2020-06-05 | $1.19 | $1.21 | $1.00 | $1.06 | $1.06 | 2,862,714 |
| 2020-06-04 | $0.92 | $1.25 | $0.89 | $1.04 | $1.04 | 4,670,283 |
| 2020-06-03 | $0.85 | $0.90 | $0.85 | $0.89 | $0.89 | 422,305 |
| 2020-06-02 | $0.99 | $0.99 | $0.87 | $0.90 | $0.90 | 950,744 |
| 2020-06-01 | $0.85 | $0.98 | $0.82 | $0.93 | $0.93 | 810,033 |
| 2020-05-29 | $0.92 | $0.92 | $0.83 | $0.85 | $0.85 | 444,479 |
| 2020-05-28 | $0.95 | $0.96 | $0.88 | $0.92 | $0.92 | 529,515 |
| 2020-05-27 | $1.00 | $1.02 | $0.95 | $0.96 | $0.96 | 536,749 |
| 2020-05-26 | $0.96 | $1.10 | $0.95 | $1.00 | $1.00 | 1,633,818 |
| 2020-05-22 | $0.99 | $1.10 | $0.90 | $1.05 | $1.05 | 2,399,549 |
| 2020-05-21 | $1.11 | $1.24 | $1.05 | $1.12 | $1.12 | 1,763,351 |
| 2020-05-20 | $0.85 | $2.02 | $0.80 | $1.24 | $1.24 | 18,344,244 |
| 2020-05-19 | $0.70 | $1.12 | $0.67 | $0.79 | $0.79 | 7,441,546 |
| 2020-05-18 | $0.63 | $0.66 | $0.60 | $0.66 | $0.66 | 217,694 |
| 2020-05-15 | $0.65 | $0.66 | $0.60 | $0.62 | $0.62 | 207,953 |
| 2020-05-14 | $0.68 | $0.71 | $0.63 | $0.65 | $0.65 | 169,521 |
| 2020-05-13 | $0.80 | $0.81 | $0.66 | $0.69 | $0.69 | 418,251 |
| 2020-05-12 | $0.87 | $0.90 | $0.80 | $0.81 | $0.81 | 429,778 |
| 2020-05-11 | $0.84 | $0.85 | $0.80 | $0.84 | $0.84 | 68,401 |
| 2020-05-08 | $0.88 | $0.90 | $0.78 | $0.83 | $0.83 | 293,436 |
| 2020-05-07 | $0.83 | $0.94 | $0.82 | $0.86 | $0.86 | 438,632 |
| 2020-05-06 | $0.80 | $0.89 | $0.76 | $0.82 | $0.82 | 393,553 |
| 2020-05-05 | $0.80 | $0.84 | $0.78 | $0.79 | $0.79 | 177,218 |
| 2020-05-04 | $0.78 | $0.82 | $0.71 | $0.81 | $0.81 | 270,535 |
| 2020-05-01 | $0.70 | $0.82 | $0.70 | $0.76 | $0.76 | 568,838 |
| 2020-04-30 | $0.73 | $0.75 | $0.69 | $0.73 | $0.73 | 147,594 |
| 2020-04-29 | $0.67 | $0.77 | $0.67 | $0.74 | $0.74 | 591,967 |
| 2020-04-28 | $0.71 | $0.71 | $0.66 | $0.70 | $0.70 | 163,476 |
| 2020-04-27 | $0.66 | $0.72 | $0.64 | $0.70 | $0.70 | 600,579 |
| 2020-04-24 | $0.63 | $0.68 | $0.63 | $0.66 | $0.66 | 108,772 |
| 2020-04-23 | $0.65 | $0.69 | $0.63 | $0.66 | $0.66 | 150,903 |
| 2020-04-22 | $0.65 | $0.70 | $0.65 | $0.66 | $0.66 | 278,437 |
| 2020-04-21 | $0.70 | $0.78 | $0.65 | $0.68 | $0.68 | 800,054 |
| 2020-04-20 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 231,081 |
| 2020-04-17 | $0.70 | $0.71 | $0.66 | $0.70 | $0.70 | 127,841 |
| 2020-04-16 | $0.81 | $0.81 | $0.64 | $0.68 | $0.68 | 687,285 |
| 2020-04-15 | $0.73 | $0.73 | $0.65 | $0.70 | $0.70 | 643,158 |
| 2020-04-14 | $0.71 | $0.76 | $0.66 | $0.69 | $0.69 | 742,043 |
| 2020-04-13 | $0.63 | $0.73 | $0.59 | $0.68 | $0.68 | 1,037,063 |
| 2020-04-09 | $0.61 | $0.65 | $0.59 | $0.61 | $0.61 | 231,606 |
| 2020-04-08 | $0.64 | $0.66 | $0.58 | $0.60 | $0.60 | 224,326 |
| 2020-04-07 | $0.63 | $0.76 | $0.62 | $0.62 | $0.62 | 903,449 |
| 2020-04-06 | $0.57 | $0.61 | $0.53 | $0.57 | $0.57 | 487,740 |
| 2020-04-03 | $0.59 | $0.63 | $0.56 | $0.58 | $0.58 | 241,362 |
| 2020-04-02 | $0.75 | $0.79 | $0.60 | $0.64 | $0.64 | 452,620 |
| 2020-04-01 | $0.55 | $1.03 | $0.52 | $0.77 | $0.77 | 5,213,294 |
| 2020-03-31 | $0.55 | $0.78 | $0.46 | $0.57 | $0.57 | 1,652,953 |
| 2020-03-30 | $0.64 | $0.64 | $0.51 | $0.53 | $0.53 | 245,659 |
| 2020-03-27 | $0.57 | $0.57 | $0.52 | $0.55 | $0.55 | 169,811 |
| 2020-03-26 | $0.60 | $0.60 | $0.48 | $0.53 | $0.53 | 482,796 |
| 2020-03-25 | $0.70 | $0.73 | $0.47 | $0.62 | $0.62 | 2,288,652 |
| 2020-03-24 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 108,324 |
| 2020-03-23 | $0.37 | $0.40 | $0.33 | $0.35 | $0.35 | 200,390 |
| 2020-03-20 | $0.44 | $0.47 | $0.38 | $0.41 | $0.41 | 212,649 |
| 2020-03-19 | $0.36 | $0.43 | $0.35 | $0.42 | $0.42 | 183,782 |
| 2020-03-18 | $0.39 | $0.41 | $0.35 | $0.36 | $0.36 | 134,933 |
| 2020-03-17 | $0.42 | $0.44 | $0.39 | $0.39 | $0.39 | 186,060 |
| 2020-03-16 | $0.40 | $0.48 | $0.35 | $0.39 | $0.39 | 282,600 |
| 2020-03-13 | $0.60 | $0.85 | $0.40 | $0.43 | $0.43 | 1,764,145 |
| 2020-03-12 | $0.55 | $0.59 | $0.44 | $0.46 | $0.46 | 700,365 |
| 2020-03-11 | $0.74 | $0.75 | $0.67 | $0.69 | $0.69 | 143,527 |
| 2020-03-10 | $0.87 | $0.90 | $0.69 | $0.75 | $0.75 | 215,889 |
| 2020-03-09 | $0.92 | $0.92 | $0.70 | $0.79 | $0.79 | 551,412 |
| 2020-03-06 | $0.98 | $0.98 | $0.92 | $0.94 | $0.94 | 128,845 |
| 2020-03-05 | $1.10 | $1.10 | $0.93 | $0.98 | $0.98 | 237,042 |
| 2020-03-04 | $0.98 | $1.10 | $0.95 | $1.02 | $1.02 | 575,742 |
| 2020-03-03 | $1.12 | $1.12 | $0.91 | $0.99 | $0.99 | 311,071 |
| 2020-03-02 | $1.09 | $1.09 | $1.01 | $1.05 | $1.05 | 228,372 |
| 2020-02-28 | $1.07 | $1.16 | $1.05 | $1.10 | $1.10 | 230,475 |
| 2020-02-27 | $1.12 | $1.30 | $1.07 | $1.10 | $1.10 | 913,693 |
| 2020-02-26 | $1.11 | $1.15 | $1.11 | $1.13 | $1.13 | 69,618 |
| 2020-02-25 | $1.19 | $1.19 | $1.09 | $1.12 | $1.12 | 151,059 |
| 2020-02-24 | $1.12 | $1.14 | $1.06 | $1.12 | $1.12 | 245,511 |
| 2020-02-21 | $1.20 | $1.21 | $1.15 | $1.16 | $1.16 | 202,474 |
| 2020-02-20 | $1.28 | $1.30 | $1.17 | $1.19 | $1.19 | 291,714 |
| 2020-02-19 | $1.20 | $1.37 | $1.16 | $1.27 | $1.27 | 709,473 |
| 2020-02-18 | $1.13 | $1.20 | $1.11 | $1.16 | $1.16 | 183,295 |
| 2020-02-14 | $1.14 | $1.14 | $1.11 | $1.12 | $1.12 | 117,312 |
| 2020-02-13 | $1.13 | $1.14 | $1.10 | $1.10 | $1.10 | 138,580 |
| 2020-02-12 | $1.10 | $1.14 | $1.09 | $1.11 | $1.11 | 141,694 |
| 2020-02-11 | $1.15 | $1.15 | $1.08 | $1.11 | $1.11 | 280,777 |
| 2020-02-10 | $1.23 | $1.23 | $1.12 | $1.12 | $1.12 | 153,280 |
| 2020-02-07 | $1.25 | $1.28 | $1.16 | $1.19 | $1.19 | 208,113 |
| 2020-02-06 | $1.12 | $1.41 | $1.11 | $1.21 | $1.21 | 1,079,213 |
| 2020-02-05 | $1.11 | $1.15 | $1.09 | $1.10 | $1.10 | 158,246 |
| 2020-02-04 | $1.10 | $1.20 | $1.10 | $1.10 | $1.10 | 187,652 |
| 2020-02-03 | $1.14 | $1.16 | $1.10 | $1.10 | $1.10 | 117,015 |
| 2020-01-31 | $1.19 | $1.23 | $1.09 | $1.14 | $1.14 | 200,317 |
| 2020-01-30 | $1.23 | $1.24 | $1.18 | $1.18 | $1.18 | 140,863 |
| 2020-01-29 | $1.28 | $1.32 | $1.24 | $1.25 | $1.25 | 57,708 |
| 2020-01-28 | $1.27 | $1.39 | $1.21 | $1.31 | $1.31 | 213,061 |
| 2020-01-27 | $1.26 | $1.36 | $1.24 | $1.27 | $1.27 | 153,830 |
| 2020-01-24 | $1.41 | $1.47 | $1.32 | $1.32 | $1.32 | 112,847 |
| 2020-01-23 | $1.58 | $1.58 | $1.38 | $1.44 | $1.44 | 253,213 |
| 2020-01-22 | $1.60 | $1.64 | $1.50 | $1.57 | $1.57 | 279,134 |
| 2020-01-21 | $1.75 | $1.75 | $1.51 | $1.58 | $1.58 | 408,909 |
| 2020-01-17 | $1.40 | $1.68 | $1.36 | $1.53 | $1.53 | 1,015,952 |
| 2020-01-16 | $1.45 | $1.45 | $1.30 | $1.35 | $1.35 | 457,715 |
| 2020-01-15 | $1.25 | $1.33 | $1.20 | $1.33 | $1.33 | 248,754 |
| 2020-01-14 | $1.20 | $1.27 | $1.15 | $1.21 | $1.21 | 161,906 |
| 2020-01-13 | $1.22 | $1.23 | $1.17 | $1.20 | $1.20 | 97,414 |
| 2020-01-10 | $1.24 | $1.24 | $1.14 | $1.22 | $1.22 | 153,509 |
| 2020-01-09 | $1.26 | $1.28 | $1.18 | $1.26 | $1.26 | 232,055 |
| 2020-01-08 | $1.28 | $1.28 | $1.11 | $1.18 | $1.18 | 200,976 |
| 2020-01-07 | $1.18 | $1.37 | $1.17 | $1.25 | $1.25 | 953,144 |
| 2020-01-06 | $1.13 | $1.20 | $1.10 | $1.18 | $1.18 | 306,142 |
| 2020-01-03 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 105,122 |
| 2020-01-02 | $1.13 | $1.20 | $1.10 | $1.15 | $1.15 | 146,671 |
| 2019-12-31 | $1.13 | $1.16 | $1.10 | $1.11 | $1.11 | 96,120 |
| 2019-12-30 | $1.12 | $1.12 | $1.03 | $1.12 | $1.12 | 228,963 |
| 2019-12-27 | $1.05 | $1.15 | $1.05 | $1.10 | $1.10 | 275,923 |
| 2019-12-26 | $1.08 | $1.11 | $1.04 | $1.05 | $1.05 | 175,282 |
| 2019-12-24 | $1.09 | $1.12 | $1.05 | $1.07 | $1.07 | 162,123 |
| 2019-12-23 | $1.14 | $1.16 | $1.08 | $1.09 | $1.09 | 231,933 |
| 2019-12-20 | $1.17 | $1.18 | $1.15 | $1.15 | $1.15 | 109,210 |
| 2019-12-19 | $1.18 | $1.22 | $1.08 | $1.16 | $1.16 | 192,571 |
| 2019-12-18 | $1.31 | $1.32 | $1.16 | $1.16 | $1.16 | 457,276 |
| 2019-12-17 | $1.40 | $1.44 | $1.27 | $1.27 | $1.27 | 449,994 |
| 2019-12-16 | $1.35 | $1.35 | $1.27 | $1.27 | $1.27 | 104,877 |
| 2019-12-13 | $1.28 | $1.36 | $1.28 | $1.34 | $1.34 | 92,596 |
| 2019-12-12 | $1.33 | $1.35 | $1.28 | $1.28 | $1.28 | 127,951 |
| 2019-12-11 | $1.34 | $1.37 | $1.28 | $1.33 | $1.33 | 99,682 |
| 2019-12-10 | $1.30 | $1.35 | $1.29 | $1.32 | $1.32 | 102,282 |
| 2019-12-09 | $1.42 | $1.42 | $1.25 | $1.36 | $1.36 | 288,523 |
| 2019-12-06 | $1.38 | $1.42 | $1.34 | $1.37 | $1.37 | 166,926 |
| 2019-12-05 | $1.37 | $1.50 | $1.36 | $1.41 | $1.41 | 306,815 |
| 2019-12-04 | $1.42 | $1.42 | $1.39 | $1.39 | $1.39 | 36,373 |
| 2019-12-03 | $1.41 | $1.45 | $1.36 | $1.39 | $1.39 | 48,749 |
| 2019-12-02 | $1.48 | $1.48 | $1.39 | $1.41 | $1.41 | 35,452 |
| 2019-11-29 | $1.51 | $1.52 | $1.46 | $1.46 | $1.46 | 16,235 |
| 2019-11-27 | $1.47 | $1.50 | $1.46 | $1.48 | $1.48 | 38,972 |
| 2019-11-26 | $1.47 | $1.47 | $1.40 | $1.45 | $1.45 | 36,034 |
| 2019-11-25 | $1.44 | $1.50 | $1.37 | $1.49 | $1.49 | 85,411 |
| 2019-11-22 | $1.51 | $1.54 | $1.44 | $1.48 | $1.48 | 182,878 |
| 2019-11-21 | $1.57 | $1.69 | $1.49 | $1.49 | $1.49 | 405,082 |
| 2019-11-20 | $1.53 | $1.62 | $1.53 | $1.55 | $1.55 | 71,095 |
| 2019-11-19 | $1.57 | $1.62 | $1.54 | $1.56 | $1.56 | 142,537 |
| 2019-11-18 | $1.65 | $1.65 | $1.54 | $1.60 | $1.60 | 78,998 |
| 2019-11-15 | $1.52 | $1.67 | $1.51 | $1.65 | $1.65 | 68,792 |
| 2019-11-14 | $1.64 | $1.68 | $1.50 | $1.56 | $1.56 | 96,765 |
| 2019-11-13 | $1.73 | $1.73 | $1.50 | $1.70 | $1.70 | 91,558 |
| 2019-11-12 | $1.80 | $2.09 | $1.72 | $1.90 | $1.90 | 156,077 |
| 2019-11-11 | $1.75 | $2.05 | $1.72 | $1.75 | $1.75 | 280,662 |
| 2019-11-08 | $1.67 | $1.71 | $1.63 | $1.70 | $1.70 | 29,763 |
| 2019-11-07 | $1.72 | $1.76 | $1.63 | $1.65 | $1.65 | 39,677 |
| 2019-11-06 | $1.69 | $1.80 | $1.64 | $1.72 | $1.72 | 49,726 |
| 2019-11-05 | $1.71 | $1.77 | $1.64 | $1.68 | $1.68 | 54,461 |
| 2019-11-04 | $1.82 | $1.82 | $1.67 | $1.70 | $1.70 | 59,685 |
| 2019-11-01 | $1.70 | $1.82 | $1.67 | $1.72 | $1.72 | 104,756 |
| 2019-10-31 | $1.67 | $1.73 | $1.63 | $1.66 | $1.66 | 51,395 |
| 2019-10-30 | $1.70 | $1.72 | $1.66 | $1.67 | $1.67 | 43,458 |
| 2019-10-29 | $1.80 | $1.87 | $1.66 | $1.73 | $1.73 | 101,911 |
| 2019-10-28 | $1.86 | $1.92 | $1.75 | $1.78 | $1.78 | 62,897 |
| 2019-10-25 | $1.89 | $1.94 | $1.85 | $1.86 | $1.86 | 88,645 |
| 2019-10-24 | $1.96 | $2.03 | $1.85 | $1.94 | $1.94 | 46,583 |
| 2019-10-23 | $1.95 | $2.01 | $1.75 | $1.95 | $1.95 | 278,137 |
| 2019-10-22 | $1.96 | $3.06 | $1.91 | $2.09 | $2.09 | 1,754,196 |
| 2019-10-21 | $1.86 | $1.97 | $1.85 | $1.96 | $1.96 | 17,778 |
| 2019-10-18 | $1.89 | $1.93 | $1.83 | $1.86 | $1.86 | 10,136 |
| 2019-10-17 | $2.00 | $2.08 | $1.81 | $1.88 | $1.88 | 46,005 |
| 2019-10-16 | $2.00 | $2.00 | $1.96 | $1.97 | $1.97 | 7,350 |
| 2019-10-15 | $1.90 | $2.01 | $1.88 | $1.96 | $1.96 | 44,589 |
| 2019-10-14 | $1.88 | $1.90 | $1.85 | $1.90 | $1.90 | 16,870 |
| 2019-10-11 | $1.80 | $1.90 | $1.80 | $1.88 | $1.88 | 4,037 |
| 2019-10-10 | $1.88 | $1.89 | $1.75 | $1.79 | $1.79 | 14,155 |
| 2019-10-09 | $1.88 | $1.89 | $1.84 | $1.86 | $1.86 | 4,634 |
| 2019-10-08 | $1.85 | $1.91 | $1.81 | $1.81 | $1.81 | 6,997 |
| 2019-10-07 | $1.87 | $1.93 | $1.85 | $1.85 | $1.85 | 3,988 |
| 2019-10-04 | $1.82 | $1.92 | $1.81 | $1.89 | $1.89 | 15,310 |
| 2019-10-03 | $1.81 | $1.97 | $1.75 | $1.84 | $1.84 | 39,948 |
| 2019-10-02 | $1.67 | $1.86 | $1.67 | $1.80 | $1.80 | 11,166 |
| 2019-10-01 | $1.84 | $1.87 | $1.81 | $1.84 | $1.84 | 11,602 |
| 2019-09-30 | $1.85 | $1.89 | $1.66 | $1.84 | $1.84 | 20,046 |
| 2019-09-27 | $1.86 | $1.90 | $1.81 | $1.83 | $1.83 | 15,500 |
| 2019-09-26 | $1.88 | $1.92 | $1.85 | $1.92 | $1.92 | 21,760 |
| 2019-09-25 | $1.90 | $2.00 | $1.84 | $1.89 | $1.89 | 49,862 |
| 2019-09-24 | $1.91 | $1.98 | $1.85 | $1.86 | $1.86 | 17,621 |
| 2019-09-23 | $1.95 | $2.00 | $1.90 | $1.90 | $1.90 | 15,571 |
| 2019-09-20 | $2.01 | $2.11 | $1.83 | $1.95 | $1.95 | 71,301 |
| 2019-09-19 | $2.06 | $2.08 | $2.02 | $2.02 | $2.02 | 17,145 |
| 2019-09-18 | $2.10 | $2.12 | $2.00 | $2.03 | $2.03 | 41,897 |
| 2019-09-17 | $2.10 | $2.14 | $2.05 | $2.09 | $2.09 | 34,737 |
| 2019-09-16 | $2.14 | $2.18 | $2.10 | $2.17 | $2.17 | 25,094 |
| 2019-09-13 | $2.27 | $2.27 | $2.10 | $2.19 | $2.19 | 28,289 |
| 2019-09-12 | $2.24 | $2.24 | $2.20 | $2.23 | $2.23 | 6,731 |
| 2019-09-11 | $2.24 | $2.25 | $2.20 | $2.25 | $2.25 | 12,507 |
| 2019-09-10 | $2.13 | $2.25 | $2.11 | $2.16 | $2.16 | 18,172 |
| 2019-09-09 | $2.24 | $2.25 | $2.13 | $2.13 | $2.13 | 34,332 |
| 2019-09-06 | $2.29 | $2.29 | $2.21 | $2.25 | $2.25 | 3,679 |
| 2019-09-05 | $2.20 | $2.32 | $2.20 | $2.31 | $2.31 | 17,888 |
| 2019-09-04 | $2.10 | $2.25 | $2.10 | $2.17 | $2.17 | 6,321 |
| 2019-09-03 | $2.25 | $2.25 | $2.13 | $2.13 | $2.13 | 3,951 |
| 2019-08-30 | $2.17 | $2.29 | $2.08 | $2.23 | $2.23 | 8,766 |
| 2019-08-29 | $2.07 | $2.20 | $2.07 | $2.17 | $2.17 | 23,360 |
| 2019-08-28 | $2.21 | $2.30 | $2.06 | $2.10 | $2.10 | 28,444 |
| 2019-08-27 | $2.31 | $2.33 | $2.13 | $2.30 | $2.30 | 18,531 |
| 2019-08-26 | $2.48 | $2.48 | $2.22 | $2.30 | $2.30 | 17,151 |
| 2019-08-23 | $2.38 | $2.54 | $2.36 | $2.46 | $2.46 | 16,355 |
| 2019-08-22 | $2.40 | $2.43 | $2.36 | $2.40 | $2.40 | 17,487 |
| 2019-08-21 | $2.45 | $2.45 | $2.38 | $2.40 | $2.40 | 21,650 |
| 2019-08-20 | $2.40 | $2.47 | $2.35 | $2.45 | $2.45 | 11,911 |
| 2019-08-19 | $2.56 | $2.56 | $2.35 | $2.41 | $2.41 | 26,089 |
| 2019-08-16 | $2.50 | $2.55 | $2.40 | $2.55 | $2.55 | 22,534 |
| 2019-08-15 | $2.61 | $2.61 | $2.38 | $2.50 | $2.50 | 15,069 |
| 2019-08-14 | $2.82 | $2.82 | $2.33 | $2.62 | $2.62 | 102,664 |
| 2019-08-13 | $2.70 | $2.85 | $2.61 | $2.83 | $2.83 | 75,889 |
| 2019-08-12 | $2.65 | $2.79 | $2.45 | $2.66 | $2.66 | 30,732 |
| 2019-08-09 | $2.60 | $2.72 | $2.58 | $2.61 | $2.61 | 29,434 |
| 2019-08-08 | $2.49 | $2.60 | $2.49 | $2.58 | $2.58 | 40,536 |
| 2019-08-07 | $2.35 | $2.52 | $2.35 | $2.50 | $2.50 | 17,646 |
| 2019-08-06 | $2.57 | $2.60 | $2.34 | $2.40 | $2.40 | 60,152 |
| 2019-08-05 | $2.55 | $2.57 | $2.51 | $2.56 | $2.56 | 14,861 |
| 2019-08-02 | $2.53 | $2.65 | $2.51 | $2.59 | $2.59 | 22,830 |
| 2019-08-01 | $2.57 | $2.65 | $2.52 | $2.59 | $2.59 | 37,728 |
| 2019-07-31 | $2.52 | $2.65 | $2.52 | $2.62 | $2.62 | 50,062 |
| 2019-07-30 | $2.62 | $2.69 | $2.56 | $2.56 | $2.56 | 46,576 |
| 2019-07-29 | $2.65 | $2.65 | $2.52 | $2.60 | $2.60 | 37,576 |
| 2019-07-26 | $2.45 | $2.85 | $2.45 | $2.63 | $2.63 | 92,328 |
| 2019-07-25 | $2.85 | $2.88 | $2.32 | $2.32 | $2.32 | 156,235 |
| 2019-07-24 | $2.81 | $2.90 | $2.76 | $2.83 | $2.83 | 31,015 |
| 2019-07-23 | $2.82 | $2.87 | $2.82 | $2.82 | $2.82 | 39,921 |
| 2019-07-22 | $2.90 | $2.91 | $2.80 | $2.86 | $2.86 | 26,065 |
| 2019-07-19 | $2.89 | $2.94 | $2.86 | $2.88 | $2.88 | 25,979 |
| 2019-07-18 | $2.93 | $2.99 | $2.85 | $2.92 | $2.92 | 17,292 |
| 2019-07-17 | $2.98 | $3.04 | $2.90 | $2.93 | $2.93 | 26,271 |
| 2019-07-16 | $2.91 | $3.05 | $2.87 | $2.94 | $2.94 | 28,404 |
| 2019-07-15 | $2.90 | $2.97 | $2.90 | $2.95 | $2.95 | 19,893 |
| 2019-07-12 | $2.95 | $2.98 | $2.82 | $2.92 | $2.92 | 36,217 |
| 2019-07-11 | $3.03 | $3.04 | $2.90 | $2.91 | $2.91 | 24,548 |
| 2019-07-10 | $2.91 | $3.04 | $2.86 | $3.03 | $3.03 | 37,345 |
| 2019-07-09 | $2.95 | $2.98 | $2.85 | $2.90 | $2.90 | 29,835 |
| 2019-07-08 | $2.97 | $2.97 | $2.90 | $2.95 | $2.95 | 8,537 |
| 2019-07-05 | $2.99 | $2.99 | $2.89 | $2.99 | $2.99 | 15,647 |
| 2019-07-03 | $2.97 | $3.05 | $2.94 | $2.96 | $2.96 | 21,572 |
| 2019-07-02 | $3.00 | $3.00 | $2.88 | $2.99 | $2.99 | 19,377 |
| 2019-07-01 | $3.08 | $3.08 | $2.96 | $3.02 | $3.02 | 24,031 |
| 2019-06-28 | $2.92 | $3.10 | $2.91 | $3.07 | $3.07 | 37,954 |
| 2019-06-27 | $2.86 | $3.10 | $2.81 | $2.94 | $2.94 | 126,725 |
| 2019-06-26 | $2.88 | $2.89 | $2.84 | $2.85 | $2.85 | 28,412 |
| 2019-06-25 | $2.85 | $2.90 | $2.82 | $2.90 | $2.90 | 19,142 |
| 2019-06-24 | $2.86 | $2.95 | $2.81 | $2.85 | $2.85 | 70,072 |
| 2019-06-21 | $2.88 | $2.93 | $2.80 | $2.85 | $2.85 | 36,571 |
| 2019-06-20 | $2.96 | $3.05 | $2.85 | $2.93 | $2.93 | 163,106 |
| 2019-06-19 | $2.88 | $3.00 | $2.88 | $2.92 | $2.92 | 17,090 |
| 2019-06-18 | $2.96 | $2.97 | $2.87 | $2.88 | $2.88 | 100,164 |
| 2019-06-17 | $3.04 | $3.08 | $2.95 | $2.97 | $2.97 | 44,221 |
| 2019-06-14 | $3.15 | $3.15 | $2.94 | $3.04 | $3.04 | 71,719 |
| 2019-06-13 | $3.12 | $3.26 | $2.99 | $3.22 | $3.22 | 404,961 |
| 2019-06-12 | $2.94 | $3.18 | $2.85 | $3.14 | $3.14 | 68,933 |
| 2019-06-11 | $3.06 | $3.10 | $2.82 | $2.95 | $2.95 | 119,537 |
| 2019-06-10 | $3.10 | $3.18 | $3.00 | $3.03 | $3.03 | 64,936 |
| 2019-06-07 | $3.08 | $3.24 | $3.00 | $3.09 | $3.09 | 71,180 |
| 2019-06-06 | $3.08 | $3.16 | $3.04 | $3.08 | $3.08 | 31,763 |
| 2019-06-05 | $3.10 | $3.20 | $3.06 | $3.08 | $3.08 | 73,056 |
| 2019-06-04 | $3.10 | $3.28 | $3.10 | $3.11 | $3.11 | 40,974 |
| 2019-06-03 | $3.05 | $3.13 | $3.05 | $3.10 | $3.10 | 59,520 |
| 2019-05-31 | $3.10 | $3.18 | $3.05 | $3.06 | $3.06 | 67,922 |
| 2019-05-30 | $3.08 | $3.16 | $3.07 | $3.12 | $3.12 | 83,024 |
| 2019-05-29 | $3.20 | $3.21 | $3.02 | $3.10 | $3.10 | 89,386 |
| 2019-05-28 | $3.13 | $3.25 | $3.02 | $3.13 | $3.13 | 87,614 |
| 2019-05-24 | $3.30 | $3.30 | $3.08 | $3.13 | $3.13 | 92,204 |
| 2019-05-23 | $3.30 | $3.42 | $3.13 | $3.18 | $3.18 | 117,821 |
| 2019-05-22 | $3.41 | $3.46 | $3.22 | $3.33 | $3.33 | 156,728 |
| 2019-05-21 | $3.76 | $3.76 | $3.32 | $3.45 | $3.45 | 228,072 |
| 2019-05-20 | $3.51 | $3.58 | $3.31 | $3.56 | $3.56 | 119,015 |
| 2019-05-17 | $3.66 | $3.72 | $3.52 | $3.58 | $3.58 | 136,729 |
| 2019-05-16 | $3.42 | $3.95 | $3.20 | $3.70 | $3.70 | 767,672 |
| 2019-05-15 | $3.93 | $4.21 | $3.73 | $3.85 | $3.85 | 434,455 |
| 2019-05-14 | $4.01 | $4.34 | $3.83 | $3.99 | $3.99 | 530,074 |
| 2019-05-13 | $3.81 | $3.95 | $3.61 | $3.82 | $3.82 | 250,268 |
| 2019-05-10 | $4.20 | $4.27 | $3.97 | $4.05 | $4.05 | 106,876 |
| 2019-05-09 | $4.44 | $4.44 | $4.13 | $4.26 | $4.26 | 254,091 |
| 2019-05-08 | $4.01 | $4.56 | $3.95 | $4.37 | $4.37 | 716,955 |
| 2019-05-07 | $4.06 | $4.07 | $3.86 | $4.05 | $4.05 | 136,876 |
| 2019-05-06 | $3.92 | $4.14 | $3.83 | $4.10 | $4.10 | 411,532 |
| 2019-05-03 | $3.59 | $3.95 | $3.54 | $3.83 | $3.83 | 103,478 |
| 2019-05-02 | $3.75 | $3.80 | $3.53 | $3.57 | $3.57 | 118,379 |
| 2019-05-01 | $3.90 | $3.90 | $3.65 | $3.70 | $3.70 | 202,016 |
| 2019-04-30 | $3.90 | $3.91 | $3.82 | $3.88 | $3.88 | 89,414 |
| 2019-04-29 | $3.84 | $4.00 | $3.80 | $3.91 | $3.91 | 123,763 |
| 2019-04-26 | $4.05 | $4.07 | $3.81 | $3.84 | $3.84 | 240,538 |
| 2019-04-25 | $4.08 | $4.08 | $3.95 | $4.02 | $4.02 | 211,120 |
| 2019-04-24 | $4.12 | $4.18 | $3.95 | $4.08 | $4.08 | 261,573 |
| 2019-04-23 | $4.15 | $4.24 | $4.10 | $4.16 | $4.16 | 223,449 |
| 2019-04-22 | $4.15 | $4.22 | $3.73 | $4.10 | $4.10 | 1,061,325 |
| 2019-04-18 | $3.94 | $4.45 | $3.93 | $4.30 | $4.30 | 2,597,614 |
| 2019-04-17 | $3.42 | $4.00 | $3.36 | $3.97 | $3.97 | 1,312,502 |
| 2019-04-16 | $3.92 | $4.28 | $3.17 | $3.26 | $3.26 | 1,692,228 |
| 2019-04-15 | $3.55 | $3.93 | $3.55 | $3.92 | $3.92 | 1,102,573 |
| 2019-04-12 | $3.32 | $3.52 | $3.30 | $3.49 | $3.49 | 251,293 |
| 2019-04-11 | $3.24 | $3.54 | $3.17 | $3.32 | $3.32 | 509,321 |
| 2019-04-10 | $3.15 | $3.42 | $2.95 | $3.27 | $3.27 | 1,054,122 |
| 2019-04-09 | $2.98 | $3.03 | $2.87 | $2.89 | $2.89 | 82,638 |
| 2019-04-08 | $3.02 | $3.03 | $2.94 | $2.97 | $2.97 | 91,182 |
| 2019-04-05 | $3.08 | $3.15 | $2.95 | $3.00 | $3.00 | 172,007 |
| 2019-04-04 | $2.84 | $3.16 | $2.82 | $3.07 | $3.07 | 698,404 |
| 2019-04-03 | $2.88 | $2.96 | $2.84 | $2.86 | $2.86 | 137,298 |
| 2019-04-02 | $2.95 | $2.99 | $2.81 | $2.88 | $2.88 | 273,436 |
| 2019-04-01 | $3.20 | $3.20 | $2.90 | $2.97 | $2.97 | 533,820 |
| 2019-03-29 | $3.47 | $4.08 | $3.05 | $3.20 | $3.20 | 6,785,966 |
| 2019-03-28 | $3.04 | $3.05 | $2.80 | $2.89 | $2.89 | 666,758 |
| 2019-03-27 | $2.94 | $3.07 | $2.85 | $2.94 | $2.94 | 248,543 |
| 2019-03-26 | $2.79 | $3.00 | $2.79 | $2.91 | $2.91 | 292,610 |
| 2019-03-25 | $2.80 | $3.40 | $2.70 | $2.74 | $2.74 | 1,218,757 |
| 2019-03-22 | $2.80 | $2.87 | $2.72 | $2.78 | $2.78 | 147,229 |
| 2019-03-21 | $2.88 | $2.88 | $2.73 | $2.80 | $2.80 | 105,002 |
| 2019-03-20 | $2.71 | $2.98 | $2.70 | $2.89 | $2.89 | 172,977 |
| 2019-03-19 | $2.81 | $2.93 | $2.66 | $2.70 | $2.70 | 197,558 |
| 2019-03-18 | $2.79 | $3.06 | $2.76 | $2.85 | $2.85 | 210,657 |
| 2019-03-15 | $2.83 | $2.99 | $2.68 | $2.74 | $2.74 | 456,574 |
| 2019-03-14 | $2.64 | $4.20 | $2.64 | $2.86 | $2.86 | 5,485,429 |
| 2019-03-13 | $2.49 | $2.64 | $2.48 | $2.57 | $2.57 | 105,840 |
| 2019-03-12 | $2.46 | $2.53 | $2.42 | $2.50 | $2.50 | 49,092 |
| 2019-03-11 | $2.43 | $2.64 | $2.39 | $2.45 | $2.45 | 73,704 |
| 2019-03-08 | $2.56 | $2.60 | $2.28 | $2.42 | $2.42 | 130,898 |
| 2019-03-07 | $2.59 | $2.68 | $2.56 | $2.59 | $2.59 | 136,239 |
| 2019-03-06 | $2.68 | $2.68 | $2.56 | $2.60 | $2.60 | 136,244 |
| 2019-03-05 | $2.74 | $2.75 | $2.63 | $2.68 | $2.68 | 36,337 |
| 2019-03-04 | $2.79 | $2.80 | $2.65 | $2.72 | $2.72 | 72,697 |
| 2019-03-01 | $2.85 | $2.85 | $2.76 | $2.79 | $2.79 | 31,837 |
| 2019-02-28 | $2.99 | $2.99 | $2.77 | $2.81 | $2.81 | 36,282 |
| 2019-02-27 | $2.82 | $2.99 | $2.80 | $2.82 | $2.82 | 49,748 |
| 2019-02-26 | $3.00 | $3.07 | $2.80 | $2.81 | $2.81 | 156,614 |
| 2019-02-25 | $2.97 | $3.11 | $2.91 | $2.92 | $2.92 | 119,348 |
| 2019-02-22 | $2.99 | $3.04 | $2.86 | $2.99 | $2.99 | 139,153 |
| 2019-02-21 | $3.16 | $3.47 | $2.91 | $3.01 | $3.01 | 848,452 |
| 2019-02-20 | $2.90 | $3.10 | $2.83 | $3.03 | $3.03 | 395,319 |
| 2019-02-19 | $2.92 | $2.99 | $2.72 | $2.90 | $2.90 | 199,853 |
| 2019-02-15 | $2.75 | $2.94 | $2.68 | $2.92 | $2.92 | 319,152 |
| 2019-02-14 | $2.76 | $2.77 | $2.66 | $2.68 | $2.68 | 46,654 |
| 2019-02-13 | $2.63 | $2.92 | $2.59 | $2.79 | $2.79 | 398,089 |
| 2019-02-12 | $2.66 | $2.67 | $2.56 | $2.59 | $2.59 | 102,672 |
| 2019-02-11 | $2.68 | $2.72 | $2.51 | $2.67 | $2.67 | 136,441 |
| 2019-02-08 | $3.03 | $3.07 | $2.60 | $2.70 | $2.70 | 511,796 |
| 2019-02-07 | $2.80 | $3.28 | $2.80 | $2.97 | $2.97 | 1,333,771 |
| 2019-02-06 | $2.95 | $3.10 | $2.79 | $2.86 | $2.86 | 651,147 |
| 2019-02-05 | $2.66 | $2.87 | $2.66 | $2.78 | $2.78 | 258,550 |
| 2019-02-04 | $2.77 | $2.80 | $2.68 | $2.71 | $2.71 | 207,524 |
| 2019-02-01 | $2.81 | $3.08 | $2.65 | $2.82 | $2.82 | 1,311,911 |
| 2019-01-31 | $2.64 | $2.99 | $2.60 | $2.83 | $2.83 | 1,369,775 |
| 2019-01-30 | $2.69 | $2.73 | $2.46 | $2.58 | $2.58 | 440,963 |
| 2019-01-29 | $3.09 | $3.20 | $2.65 | $2.69 | $2.69 | 2,309,018 |
| 2019-01-28 | $2.61 | $2.77 | $2.40 | $2.68 | $2.68 | 748,191 |
| 2019-01-25 | $2.85 | $2.99 | $2.60 | $2.66 | $2.66 | 806,051 |
| 2019-01-24 | $3.00 | $3.30 | $2.66 | $2.89 | $2.89 | 2,276,652 |
| 2019-01-23 | $2.45 | $4.10 | $2.45 | $3.23 | $3.23 | 27,301,972 |
| 2019-01-22 | $1.72 | $2.65 | $1.70 | $2.40 | $2.40 | 3,569,865 |
| 2019-01-18 | $1.70 | $1.80 | $1.69 | $1.75 | $1.75 | 76,934 |
| 2019-01-17 | $1.70 | $1.80 | $1.65 | $1.77 | $1.77 | 98,056 |
| 2019-01-16 | $1.77 | $1.88 | $1.69 | $1.72 | $1.72 | 111,078 |
| 2019-01-15 | $1.85 | $1.85 | $1.65 | $1.69 | $1.69 | 150,331 |
| 2019-01-14 | $1.57 | $2.10 | $1.55 | $1.78 | $1.78 | 931,122 |
| 2019-01-11 | $1.70 | $1.70 | $1.51 | $1.53 | $1.53 | 74,029 |
| 2019-01-10 | $1.56 | $1.69 | $1.54 | $1.62 | $1.62 | 137,398 |
| 2019-01-09 | $1.50 | $1.65 | $1.44 | $1.53 | $1.53 | 118,449 |
| 2019-01-08 | $1.57 | $1.57 | $1.40 | $1.48 | $1.48 | 99,989 |
| 2019-01-07 | $1.76 | $1.76 | $1.48 | $1.53 | $1.53 | 279,105 |
| 2019-01-04 | $1.80 | $2.20 | $1.57 | $1.63 | $1.63 | 2,079,063 |
| 2019-01-03 | $1.32 | $1.95 | $1.27 | $1.91 | $1.91 | 1,340,818 |
| 2019-01-02 | $1.25 | $1.38 | $1.25 | $1.30 | $1.30 | 38,015 |
| 2018-12-31 | $1.28 | $1.32 | $1.20 | $1.20 | $1.20 | 43,709 |
| 2018-12-28 | $1.31 | $1.31 | $1.22 | $1.26 | $1.26 | 53,392 |
| 2018-12-27 | $1.20 | $1.38 | $1.20 | $1.28 | $1.28 | 70,602 |
| 2018-12-26 | $1.23 | $1.26 | $1.14 | $1.23 | $1.23 | 83,371 |
| 2018-12-24 | $1.31 | $1.31 | $1.20 | $1.25 | $1.25 | 22,776 |
| 2018-12-21 | $1.43 | $1.52 | $1.25 | $1.31 | $1.31 | 86,531 |
| 2018-12-20 | $1.65 | $1.66 | $1.45 | $1.49 | $1.49 | 68,676 |
| 2018-12-19 | $1.64 | $1.71 | $1.58 | $1.60 | $1.60 | 54,137 |
| 2018-12-18 | $1.70 | $1.71 | $1.58 | $1.58 | $1.58 | 38,687 |
| 2018-12-17 | $1.74 | $1.74 | $1.65 | $1.68 | $1.68 | 26,161 |
| 2018-12-14 | $1.80 | $1.82 | $1.66 | $1.70 | $1.70 | 66,751 |
| 2018-12-13 | $1.86 | $1.91 | $1.81 | $1.83 | $1.83 | 33,429 |
| 2018-12-12 | $1.93 | $1.93 | $1.81 | $1.86 | $1.86 | 42,385 |
| 2018-12-11 | $1.97 | $1.97 | $1.85 | $1.89 | $1.89 | 47,792 |
| 2018-12-10 | $2.08 | $2.19 | $1.79 | $1.88 | $1.88 | 121,221 |
| 2018-12-07 | $2.10 | $2.18 | $1.95 | $2.00 | $2.00 | 59,361 |
| 2018-12-06 | $2.04 | $2.22 | $1.96 | $2.10 | $2.10 | 91,377 |
| 2018-12-04 | $2.25 | $2.33 | $2.21 | $2.22 | $2.22 | 66,481 |
| 2018-12-03 | $2.43 | $2.43 | $2.22 | $2.22 | $2.22 | 108,343 |
| 2018-11-30 | $2.28 | $2.60 | $2.25 | $2.31 | $2.31 | 290,949 |
| 2018-11-29 | $2.24 | $2.34 | $2.20 | $2.30 | $2.30 | 93,423 |
| 2018-11-28 | $2.20 | $2.35 | $2.18 | $2.28 | $2.28 | 155,600 |
| 2018-11-27 | $2.20 | $2.35 | $2.15 | $2.20 | $2.20 | 173,215 |
| 2018-11-26 | $2.20 | $2.85 | $2.12 | $2.23 | $2.23 | 1,602,473 |
| 2018-11-23 | $2.07 | $2.20 | $2.05 | $2.09 | $2.09 | 53,353 |
| 2018-11-21 | $2.10 | $2.90 | $2.02 | $2.06 | $2.06 | 997,855 |
| 2018-11-20 | $2.11 | $2.16 | $1.98 | $2.14 | $2.14 | 106,574 |
| 2018-11-19 | $2.12 | $2.25 | $2.09 | $2.15 | $2.15 | 123,982 |
| 2018-11-16 | $2.06 | $2.28 | $2.06 | $2.13 | $2.13 | 217,822 |
| 2018-11-15 | $2.29 | $2.31 | $2.00 | $2.03 | $2.03 | 226,845 |
| 2018-11-14 | $2.43 | $2.44 | $2.14 | $2.35 | $2.35 | 779,945 |
| 2018-11-13 | $3.33 | $3.54 | $3.01 | $3.03 | $3.03 | 715,210 |
| 2018-11-12 | $3.05 | $3.99 | $2.95 | $3.35 | $3.35 | 2,945,996 |
| 2018-11-09 | $3.35 | $3.50 | $2.80 | $2.90 | $2.90 | 1,001,812 |
| 2018-11-08 | $2.95 | $3.65 | $2.85 | $3.15 | $3.15 | 3,197,045 |
| 2018-11-07 | $3.18 | $3.98 | $2.61 | $2.71 | $2.71 | 4,208,245 |
| 2018-11-06 | $1.99 | $4.84 | $1.89 | $3.70 | $3.70 | 15,069,365 |
| 2018-11-05 | $1.88 | $1.99 | $1.81 | $1.92 | $1.92 | 51,337 |
| 2018-11-02 | $1.88 | $1.97 | $1.81 | $1.88 | $1.88 | 40,897 |
| 2018-11-01 | $1.85 | $2.00 | $1.76 | $1.86 | $1.86 | 30,978 |
| 2018-10-31 | $1.70 | $1.81 | $1.70 | $1.76 | $1.76 | 16,356 |
| 2018-10-30 | $1.80 | $1.80 | $1.66 | $1.70 | $1.70 | 29,990 |
| 2018-10-29 | $1.96 | $1.96 | $1.68 | $1.77 | $1.77 | 34,778 |
| 2018-10-26 | $1.76 | $1.89 | $1.66 | $1.79 | $1.79 | 76,990 |
| 2018-10-25 | $1.78 | $1.89 | $1.67 | $1.80 | $1.80 | 73,925 |
| 2018-10-24 | $1.94 | $2.00 | $1.57 | $1.69 | $1.69 | 152,836 |
| 2018-10-23 | $2.00 | $2.01 | $1.70 | $1.96 | $1.96 | 147,439 |
| 2018-10-22 | $1.95 | $2.42 | $1.91 | $1.95 | $1.95 | 204,117 |
| 2018-10-19 | $1.86 | $2.00 | $1.85 | $1.89 | $1.89 | 83,101 |
| 2018-10-18 | $2.12 | $2.22 | $1.77 | $1.84 | $1.84 | 245,927 |
| 2018-10-17 | $1.90 | $2.55 | $1.89 | $2.13 | $2.13 | 456,723 |
| 2018-10-16 | $2.16 | $2.16 | $1.83 | $1.90 | $1.90 | 226,294 |
| 2018-10-15 | $2.28 | $2.36 | $1.92 | $2.04 | $2.04 | 125,969 |
| 2018-10-12 | $2.30 | $2.37 | $2.10 | $2.32 | $2.32 | 74,653 |
| 2018-10-11 | $2.46 | $2.56 | $2.23 | $2.30 | $2.30 | 81,760 |
| 2018-10-10 | $2.69 | $2.69 | $2.37 | $2.46 | $2.46 | 48,008 |
| 2018-10-09 | $2.70 | $2.74 | $2.57 | $2.64 | $2.64 | 23,170 |
| 2018-10-08 | $2.70 | $2.74 | $2.57 | $2.68 | $2.68 | 19,253 |
| 2018-10-05 | $2.57 | $2.75 | $2.57 | $2.63 | $2.63 | 32,468 |
| 2018-10-04 | $2.74 | $2.84 | $2.56 | $2.61 | $2.61 | 49,520 |
| 2018-10-03 | $2.76 | $2.84 | $2.71 | $2.75 | $2.75 | 35,339 |
| 2018-10-02 | $2.79 | $2.92 | $2.70 | $2.76 | $2.76 | 49,377 |
| 2018-10-01 | $2.94 | $2.94 | $2.77 | $2.80 | $2.80 | 63,501 |
| 2018-09-28 | $2.95 | $3.10 | $2.90 | $2.92 | $2.92 | 79,028 |
| 2018-09-27 | $3.00 | $3.06 | $2.88 | $2.92 | $2.92 | 63,324 |
| 2018-09-26 | $3.05 | $3.09 | $2.95 | $2.98 | $2.98 | 96,492 |
| 2018-09-25 | $3.11 | $3.25 | $3.01 | $3.09 | $3.09 | 41,019 |
| 2018-09-24 | $3.12 | $3.57 | $3.07 | $3.12 | $3.12 | 87,781 |
| 2018-09-21 | $3.50 | $3.51 | $3.05 | $3.05 | $3.05 | 91,007 |
| 2018-09-20 | $3.09 | $3.61 | $3.09 | $3.44 | $3.44 | 158,370 |
| 2018-09-19 | $3.05 | $3.15 | $3.05 | $3.14 | $3.14 | 36,149 |
| 2018-09-18 | $3.04 | $3.19 | $2.99 | $3.09 | $3.09 | 40,876 |
| 2018-09-17 | $3.07 | $3.20 | $2.98 | $3.08 | $3.08 | 57,366 |
| 2018-09-14 | $3.20 | $3.20 | $2.98 | $3.10 | $3.10 | 91,223 |
| 2018-09-13 | $2.98 | $3.25 | $2.98 | $3.20 | $3.20 | 53,904 |
| 2018-09-12 | $3.27 | $3.36 | $2.94 | $2.98 | $2.98 | 254,676 |
| 2018-09-11 | $3.63 | $3.63 | $3.24 | $3.28 | $3.28 | 115,282 |
| 2018-09-10 | $3.54 | $3.68 | $3.45 | $3.63 | $3.63 | 51,234 |
| 2018-09-07 | $3.58 | $3.58 | $3.40 | $3.46 | $3.46 | 51,191 |
| 2018-09-06 | $3.67 | $4.15 | $3.46 | $3.60 | $3.60 | 659,121 |
| 2018-09-05 | $3.52 | $3.53 | $3.37 | $3.45 | $3.45 | 51,121 |
| 2018-09-04 | $3.67 | $3.67 | $3.50 | $3.58 | $3.58 | 27,887 |
| 2018-08-31 | $3.59 | $3.68 | $3.49 | $3.54 | $3.54 | 56,226 |
| 2018-08-30 | $3.50 | $3.67 | $3.45 | $3.53 | $3.53 | 88,577 |
| 2018-08-29 | $3.70 | $3.70 | $3.51 | $3.53 | $3.53 | 53,206 |
| 2018-08-28 | $3.58 | $3.72 | $3.55 | $3.71 | $3.71 | 83,367 |
| 2018-08-27 | $3.58 | $3.77 | $3.50 | $3.68 | $3.68 | 41,876 |
| 2018-08-24 | $3.66 | $3.77 | $3.50 | $3.56 | $3.56 | 102,590 |
| 2018-08-23 | $3.78 | $3.81 | $3.60 | $3.66 | $3.66 | 56,842 |
| 2018-08-22 | $3.80 | $3.91 | $3.60 | $3.76 | $3.76 | 75,065 |
| 2018-08-21 | $3.65 | $4.00 | $3.57 | $3.81 | $3.81 | 134,107 |
| 2018-08-20 | $3.90 | $4.23 | $3.54 | $3.71 | $3.71 | 225,342 |
| 2018-08-17 | $5.04 | $5.04 | $3.78 | $3.98 | $3.98 | 620,225 |
| 2018-08-16 | $5.34 | $5.95 | $4.35 | $4.90 | $4.90 | 2,110,554 |
| 2018-08-15 | $4.02 | $5.44 | $4.01 | $4.96 | $4.96 | 750,931 |
| 2018-08-14 | $4.25 | $4.25 | $3.93 | $4.15 | $4.15 | 129,837 |
| 2018-08-13 | $3.71 | $4.29 | $3.71 | $4.20 | $4.20 | 107,006 |
| 2018-08-10 | $4.00 | $4.00 | $3.60 | $3.72 | $3.72 | 68,825 |
| 2018-08-09 | $3.55 | $3.75 | $3.55 | $3.63 | $3.63 | 55,259 |
| 2018-08-08 | $3.50 | $3.50 | $3.40 | $3.50 | $3.50 | 19,532 |
| 2018-08-07 | $3.60 | $3.61 | $3.35 | $3.39 | $3.39 | 73,741 |
| 2018-08-06 | $3.55 | $3.90 | $3.52 | $3.67 | $3.67 | 54,714 |
| 2018-08-03 | $3.67 | $3.67 | $3.55 | $3.58 | $3.58 | 21,741 |
| 2018-08-02 | $3.52 | $3.73 | $3.39 | $3.52 | $3.52 | 61,695 |
| 2018-08-01 | $3.40 | $3.55 | $3.30 | $3.43 | $3.43 | 40,144 |
| 2018-07-31 | $3.60 | $3.65 | $3.35 | $3.39 | $3.39 | 59,722 |
| 2018-07-30 | $3.88 | $3.94 | $3.50 | $3.53 | $3.53 | 88,201 |
| 2018-07-27 | $4.20 | $4.20 | $3.78 | $3.86 | $3.86 | 76,139 |
| 2018-07-26 | $4.10 | $4.23 | $4.10 | $4.21 | $4.21 | 33,575 |
| 2018-07-25 | $4.23 | $4.36 | $4.06 | $4.10 | $4.10 | 64,527 |
| 2018-07-24 | $4.35 | $5.50 | $4.20 | $4.27 | $4.27 | 672,910 |
| 2018-07-23 | $4.33 | $4.33 | $4.08 | $4.32 | $4.32 | 53,672 |
| 2018-07-20 | $4.08 | $4.16 | $4.05 | $4.11 | $4.11 | 21,119 |
| 2018-07-19 | $4.10 | $4.20 | $4.05 | $4.10 | $4.10 | 56,943 |
| 2018-07-18 | $4.24 | $4.34 | $4.08 | $4.11 | $4.11 | 69,755 |
| 2018-07-17 | $4.14 | $4.45 | $4.10 | $4.26 | $4.26 | 65,507 |
| 2018-07-16 | $4.18 | $4.25 | $4.02 | $4.16 | $4.16 | 89,405 |
| 2018-07-13 | $4.16 | $4.18 | $4.03 | $4.16 | $4.16 | 79,429 |
| 2018-07-12 | $4.06 | $4.35 | $4.06 | $4.16 | $4.16 | 69,548 |
| 2018-07-11 | $4.10 | $4.43 | $4.00 | $4.18 | $4.18 | 149,094 |
| 2018-07-10 | $4.12 | $4.20 | $4.02 | $4.08 | $4.08 | 64,602 |
| 2018-07-09 | $4.45 | $4.64 | $4.00 | $4.12 | $4.12 | 129,184 |
| 2018-07-06 | $4.45 | $4.78 | $4.40 | $4.47 | $4.47 | 54,363 |
| 2018-07-05 | $4.78 | $4.82 | $4.17 | $4.47 | $4.47 | 131,652 |
| 2018-07-03 | $4.84 | $5.02 | $4.82 | $4.93 | $4.93 | 30,707 |
| 2018-07-02 | $5.15 | $5.18 | $4.54 | $4.80 | $4.80 | 188,609 |
| 2018-06-29 | $5.23 | $5.33 | $5.10 | $5.11 | $5.11 | 91,346 |
| 2018-06-28 | $5.36 | $5.49 | $5.15 | $5.22 | $5.22 | 91,685 |
| 2018-06-27 | $5.39 | $5.46 | $5.22 | $5.39 | $5.39 | 68,406 |
| 2018-06-26 | $5.45 | $5.60 | $5.10 | $5.37 | $5.37 | 168,784 |
| 2018-06-25 | $5.94 | $6.00 | $5.27 | $5.45 | $5.45 | 437,178 |
| 2018-06-22 | $5.82 | $5.90 | $5.42 | $5.80 | $5.80 | 330,218 |
| 2018-06-21 | $5.09 | $7.40 | $5.05 | $5.87 | $5.87 | 2,736,835 |
| 2018-06-20 | $5.34 | $5.53 | $5.05 | $5.14 | $5.14 | 115,246 |
| 2018-06-19 | $5.53 | $5.60 | $5.25 | $5.25 | $5.25 | 176,125 |
| 2018-06-18 | $5.75 | $5.99 | $5.51 | $5.53 | $5.53 | 203,749 |
| 2018-06-15 | $5.96 | $6.66 | $5.75 | $5.76 | $5.76 | 768,384 |
| 2018-06-14 | $5.50 | $6.00 | $5.50 | $5.79 | $5.79 | 271,557 |
| 2018-06-13 | $5.55 | $5.91 | $5.40 | $5.53 | $5.53 | 158,230 |
| 2018-06-12 | $5.70 | $5.80 | $5.50 | $5.51 | $5.51 | 89,431 |
| 2018-06-11 | $5.73 | $5.81 | $5.52 | $5.61 | $5.61 | 98,801 |
| 2018-06-08 | $5.85 | $5.99 | $5.61 | $5.77 | $5.77 | 170,787 |
| 2018-06-07 | $6.28 | $6.44 | $6.01 | $6.06 | $6.06 | 129,004 |
| 2018-06-06 | $6.66 | $7.02 | $6.26 | $6.31 | $6.31 | 294,526 |
| 2018-06-05 | $6.87 | $7.01 | $6.50 | $6.66 | $6.66 | 221,572 |
| 2018-06-04 | $7.04 | $7.24 | $6.75 | $6.89 | $6.89 | 210,923 |
| 2018-06-01 | $7.62 | $7.75 | $6.75 | $7.04 | $7.04 | 458,083 |
| 2018-05-31 | $6.19 | $7.95 | $6.19 | $7.48 | $7.48 | 1,682,500 |
| 2018-05-30 | $6.61 | $6.90 | $6.12 | $6.24 | $6.24 | 144,435 |
| 2018-05-29 | $6.58 | $6.89 | $6.50 | $6.59 | $6.59 | 97,378 |
| 2018-05-25 | $7.06 | $7.06 | $6.30 | $6.70 | $6.70 | 208,092 |
| 2018-05-24 | $7.35 | $7.50 | $6.90 | $7.10 | $7.10 | 230,643 |
| 2018-05-23 | $6.61 | $7.60 | $6.61 | $7.20 | $7.20 | 577,531 |
| 2018-05-22 | $7.76 | $7.80 | $6.13 | $6.60 | $6.60 | 346,074 |
| 2018-05-21 | $9.15 | $9.68 | $7.62 | $7.86 | $7.86 | 1,661,443 |
| 2018-05-18 | $8.59 | $8.76 | $7.10 | $7.24 | $7.24 | 300,947 |
| 2018-05-17 | $9.76 | $10.50 | $8.50 | $8.66 | $8.66 | 1,043,452 |
| 2018-05-16 | $8.49 | $10.70 | $8.42 | $9.84 | $9.84 | 975,292 |
| 2018-05-15 | $10.25 | $11.98 | $8.83 | $9.62 | $9.62 | 1,683,139 |
| 2018-05-14 | $6.86 | $12.40 | $6.16 | $11.80 | $11.80 | 8,342,649 |
| 2018-05-11 | $5.27 | $7.00 | $5.00 | $6.67 | $6.67 | 512,082 |
| 2018-05-10 | $5.75 | $5.75 | $5.10 | $5.15 | $5.15 | 44,149 |
| 2018-05-09 | $5.52 | $5.98 | $5.10 | $5.58 | $5.58 | 105,096 |
| 2018-05-08 | $6.31 | $6.50 | $5.50 | $5.71 | $5.71 | 127,606 |
| 2018-05-07 | $5.81 | $7.51 | $5.25 | $6.30 | $6.30 | 288,055 |
| 2018-05-04 | $7.00 | $8.50 | $5.75 | $6.45 | $6.45 | 520,628 |
| 2018-05-03 | $11.50 | $17.40 | $8.00 | $8.33 | $8.33 | 2,010,766 |
| 2018-05-02 | $3.78 | $13.91 | $3.78 | $7.42 | $7.42 | 641,214 |
| 2018-05-01 | $3.55 | $3.80 | $3.55 | $3.80 | $3.80 | 1,261 |
| 2018-04-30 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 170 |
| 2018-04-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 779 |
| 2018-04-26 | $3.51 | $3.60 | $3.51 | $3.60 | $3.60 | 758 |
| 2018-04-25 | $3.55 | $3.55 | $3.52 | $3.55 | $3.55 | 2,135 |
| 2018-04-24 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 169 |
| 2018-04-23 | $3.96 | $3.99 | $3.75 | $3.75 | $3.75 | 781 |
| 2018-04-20 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 154 |
| 2018-04-19 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 74 |
| 2018-04-18 | $3.70 | $3.70 | $3.62 | $3.62 | $3.62 | 982 |
| 2018-04-17 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 189 |
| 2018-04-16 | $4.06 | $4.06 | $3.61 | $3.79 | $3.79 | 1,315 |
| 2018-04-13 | $3.60 | $3.94 | $3.60 | $3.94 | $3.94 | 995 |
| 2018-04-12 | $3.69 | $3.95 | $3.34 | $3.75 | $3.75 | 1,684 |
| 2018-04-11 | $3.99 | $4.39 | $3.76 | $4.20 | $4.20 | 8,308 |
| 2018-04-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 165 |
| 2018-04-09 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 217 |
| 2018-04-06 | $3.61 | $3.64 | $3.57 | $3.57 | $3.57 | 7,177 |
| 2018-04-05 | $3.44 | $3.54 | $3.18 | $3.53 | $3.53 | 9,149 |
| 2018-04-04 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 292 |
| 2018-04-03 | $4.34 | $4.44 | $4.10 | $4.36 | $4.36 | 3,213 |
| 2018-04-02 | $4.59 | $5.00 | $4.41 | $4.76 | $4.76 | 4,857 |
| 2018-03-29 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 27 |
| 2018-03-28 | $4.19 | $4.19 | $4.03 | $4.06 | $4.06 | 1,077 |
| 2018-03-27 | $4.00 | $4.00 | $3.66 | $3.98 | $3.98 | 1,655 |
| 2018-03-26 | $3.18 | $3.18 | $3.00 | $3.00 | $3.00 | 642 |
| 2018-03-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2018-03-22 | $3.08 | $3.50 | $3.08 | $3.50 | $3.50 | 310 |
| 2018-03-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 825 |
| 2018-03-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,004 |
| 2018-03-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 25 |
| 2018-03-16 | $3.99 | $4.00 | $3.97 | $4.00 | $4.00 | 2,353 |
| 2018-03-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 23 |
| 2018-03-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 400 |
| 2018-03-13 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 20 |
| 2018-03-12 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 3 |
| 2018-03-09 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 4 |
| 2018-03-08 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 1 |
| 2018-03-07 | $4.32 | $4.35 | $4.27 | $4.35 | $4.35 | 503 |
| 2018-03-06 | $4.74 | $4.80 | $4.44 | $4.80 | $4.80 | 2,055 |
| 2018-03-05 | $4.09 | $4.60 | $4.00 | $4.60 | $4.60 | 1,645 |
| 2018-03-02 | $5.00 | $5.00 | $4.20 | $4.20 | $4.20 | 3,653 |
| 2018-03-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,065 |
| 2018-02-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 17 |
| 2018-02-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2018-02-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5 |
| 2018-02-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 25 |
| 2018-02-22 | $4.70 | $4.70 | $4.00 | $4.00 | $4.00 | 2,234 |
| 2018-02-21 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 31 |
| 2018-02-20 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 321 |
| 2018-02-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-15 | $4.55 | $5.00 | $4.36 | $5.00 | $5.00 | 1,253 |
| 2018-02-14 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 59 |
| 2018-02-13 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 353 |
| 2018-02-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 119 |
| 2018-02-09 | $5.40 | $5.40 | $5.00 | $5.00 | $5.00 | 1,223 |
| 2018-02-08 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 407 |
| 2018-02-07 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 12 |
| 2018-02-06 | $4.95 | $5.45 | $4.95 | $5.45 | $5.45 | 573 |
| 2018-02-05 | $5.50 | $5.50 | $5.00 | $5.03 | $5.03 | 1,782 |
| 2018-02-02 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 4 |
| 2018-02-01 | $5.65 | $5.65 | $5.50 | $5.64 | $5.64 | 1,200 |
| 2018-01-31 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 16 |
| 2018-01-30 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 2 |
| 2018-01-29 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 1 |
| 2018-01-26 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 106 |
| 2018-01-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
| 2018-01-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 420 |
| 2018-01-23 | $6.07 | $6.07 | $6.00 | $6.01 | $6.01 | 2,174 |
| 2018-01-22 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 181 |
| 2018-01-19 | $5.77 | $5.77 | $5.60 | $5.62 | $5.62 | 1,125 |
| 2018-01-18 | $5.52 | $6.50 | $5.52 | $6.10 | $6.10 | 2,559 |
| 2018-01-17 | $5.76 | $5.80 | $5.50 | $5.50 | $5.50 | 1,774 |
| 2018-01-16 | $6.37 | $6.37 | $6.03 | $6.03 | $6.03 | 342 |
| 2018-01-12 | $7.00 | $7.00 | $6.91 | $6.97 | $6.97 | 2,071 |
| 2018-01-11 | $5.87 | $6.49 | $5.75 | $6.45 | $6.45 | 1,916 |
| 2018-01-10 | $6.00 | $6.00 | $5.81 | $5.86 | $5.86 | 16,503 |
| 2018-01-09 | $5.85 | $6.00 | $5.85 | $6.00 | $6.00 | 2,437 |
| 2018-01-08 | $6.00 | $6.00 | $5.75 | $6.00 | $6.00 | 5,718 |
| 2018-01-05 | $5.95 | $6.00 | $5.95 | $6.00 | $6.00 | 488 |
| 2018-01-04 | $6.00 | $6.00 | $5.76 | $5.80 | $5.80 | 4,060 |
| 2018-01-03 | $5.31 | $5.75 | $5.30 | $5.74 | $5.74 | 6,335 |
| 2018-01-02 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 437 |
| 2017-12-29 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 84 |
| 2017-12-28 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 52 |
| 2017-12-27 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 33 |
| 2017-12-26 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 67 |
| 2017-12-22 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 42 |
| 2017-12-21 | $5.92 | $5.92 | $5.79 | $5.79 | $5.79 | 348 |
| 2017-12-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1,039 |
| 2017-12-19 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 170 |
| 2017-12-18 | $5.75 | $5.79 | $5.75 | $5.79 | $5.79 | 667 |
| 2017-12-15 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 531 |
| 2017-12-14 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 2,796 |
| 2017-12-13 | $6.75 | $6.75 | $5.78 | $6.50 | $6.50 | 1,242 |
| 2017-12-12 | $6.51 | $6.54 | $6.50 | $6.50 | $6.50 | 403 |
| 2017-12-11 | $6.99 | $6.99 | $6.50 | $6.50 | $6.50 | 944 |
| 2017-12-08 | $7.15 | $7.15 | $6.50 | $6.50 | $6.50 | 4,144 |
| 2017-12-07 | $7.28 | $7.28 | $7.12 | $7.15 | $7.15 | 2,760 |
| 2017-12-06 | $6.93 | $7.32 | $6.93 | $7.25 | $7.25 | 8,718 |
| 2017-12-05 | $7.32 | $7.32 | $6.80 | $6.90 | $6.90 | 11,744 |
| 2017-12-04 | $7.04 | $7.57 | $6.88 | $7.32 | $7.32 | 3,869 |
| 2017-12-01 | $7.90 | $7.90 | $6.88 | $6.88 | $6.88 | 4,907 |
| 2017-11-30 | $9.17 | $9.17 | $7.96 | $7.98 | $7.98 | 18,902 |
Boxlight Corporation - Class A (BOXL) News Headlines
Recent Boxlight Corporation - Class A (BOXL) News
Similar Companies to Boxlight Corporation - Class A (BOXL) in the Communication Equipment Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Hewlett Packard Enterprise Company | HPE | Communication Equipment | Technology | 106,000 |
| Telefonaktiebolaget L M Ericsson | ERIC | Communication Equipment | Technology | 100,000 |
| Cisco Systems Inc | CSCO | Communication Equipment | Technology | 73,189 |
| Nokia Corp | NOK | Communication Equipment | Technology | 55,000 |
| CommScope Holding Company Inc | COMM | Communication Equipment | Technology | 30,300 |
| Motorola Solutions Inc | MSI | Communication Equipment | Technology | 22,000 |
| Juniper Networks Inc | JNPR | Communication Equipment | Technology | 11,400 |
| Zebra Technologies Corp - Class A | ZBRA | Communication Equipment | Technology | 9,500 |
| Knowles Corp | KN | Communication Equipment | Technology | 8,000 |
| Maxar Technologies Inc | MAXR | Communication Equipment | Technology | 7,000 |