BioQuest Corp (BQST) Exchange: EXPM

Data as of Dec. 7, 2022

$0.13 ($0.00) 0.00%

BioQuest Corp - Daily Information
Click for more stock information on BioQuest Corp.
Daily Information Data
Date Dec. 7, 2022
Open $0.13
Previous Close $0.13
High $0.13
Low $0.13
Adjusted Open $0.13
Previous Adjusted Close $0.13
Adjusted High $0.13
Adjusted Low $0.13

Key People BioQuest Corp

Employee Position
Thomas C. Hemingway Chairman & Chief Executive Officer
Michael L. Krall President. Chief Operating Officer & Director
David P. Noyes Chief Financial Officer
Jeffery Donnell Director & Executive VP-Operations
Pamela A. Daily Chief Marketing Officer
Robert Orbach Independent Director
Historical Stock Data for BioQuest Corp (BQST)
Date Open High Low Close Adj.Close Volume
2022-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 4,900
2022-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-04 $1.00 $1.00 $1.00 $1.00 $1.00 100
2022-11-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2022-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2022-10-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-10 $0.22 $0.22 $0.22 $0.22 $0.22 700
2022-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-30 $0.75 $0.75 $0.75 $0.75 $0.75 100
2022-09-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-09-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-09-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-09-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-09-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-09-22 $0.75 $0.75 $0.75 $0.75 $0.75 100
2022-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 197
2022-09-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-13 $0.22 $0.22 $0.22 $0.22 $0.22 1,500
2022-09-12 $0.95 $0.95 $0.95 $0.95 $0.95 105
2022-09-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-02 $0.95 $0.95 $0.95 $0.95 $0.95 100
2022-09-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-08-31 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-08-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-08-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-08-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-08-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-08-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-08-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 200
2022-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-09 $1.00 $1.00 $1.00 $1.00 $1.00 100
2022-08-08 $1.00 $1.00 $1.00 $1.00 $1.00 100
2022-08-05 $0.07 $0.14 $0.07 $0.10 $0.10 657
2022-08-04 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-08-03 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-08-02 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-08-01 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-07-29 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-07-28 $0.95 $0.95 $0.94 $0.94 $0.94 1,554
2022-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 10
2022-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-14 $0.50 $0.50 $0.50 $0.50 $0.50 1,200
2022-07-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-07 $0.10 $0.50 $0.10 $0.50 $0.50 1,200
2022-07-06 $0.75 $0.75 $0.75 $0.75 $0.75 1,500
2022-07-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-07-01 $0.75 $0.75 $0.75 $0.75 $0.75 1,500
2022-06-30 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2022-06-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-06-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-06-27 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2022-06-24 $0.50 $0.65 $0.50 $0.65 $0.65 2,200
2022-06-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-06-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-06-21 $0.25 $0.25 $0.25 $0.25 $0.25 2,400
2022-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 31,470
2022-06-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-06-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-06-14 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2022-06-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-06-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-06-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-06-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-06-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-06-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-06-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-06-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-06-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-05-31 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-05-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-05-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-05-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-05-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-05-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-05-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-05-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-05-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-05-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-05-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-05-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-05-12 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-05-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-05-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-05-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-05-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-05-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-05-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-05-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-05-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-04-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-04-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-04-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-04-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-04-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-04-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-04-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-04-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-04-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-04-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-04-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-04-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-04-12 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-04-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-04-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-04-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-04-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-04-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-04-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-04-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-03-31 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-03-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-03-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-03-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-03-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-03-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-03-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-03-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-03-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-03-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-03-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-03-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-03-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-03-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-03-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-03-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-03-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-03-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-03-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-03-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-03-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-03-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-03-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-02-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-02-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-02-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-02-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-02-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-02-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-02-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-02-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-02-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-02-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-02-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-02-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-02-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-02-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-02-07 $0.52 $0.52 $0.52 $0.52 $0.52 50
2022-02-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-02-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-02-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-02-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-01-31 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-01-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-01-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-01-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-01-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-01-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-01-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-01-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-01-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-01-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-01-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-01-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-01-12 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-01-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-01-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-01-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-01-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-01-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-01-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-01-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-12-31 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-12-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-12-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-12-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-12-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-12-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-12-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-12-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-12-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-12-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-12-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-12-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-12-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-12-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-12-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-12-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-12-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-12-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-12-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-12-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-12-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-12-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-11-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-11-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-11-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-11-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-11-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-11-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-11-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-11-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-11-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-11-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-11-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-11-12 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-11-11 $0.52 $0.52 $0.52 $0.52 $0.52 500
2021-11-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-11-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-11-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-11-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-11-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-11-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-11-02 $0.75 $0.75 $0.75 $0.75 $0.75 3,265
2021-11-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-29 $0.75 $0.75 $0.75 $0.75 $0.75 3,265
2021-10-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-21 $0.75 $0.75 $0.75 $0.75 $0.75 10
2021-10-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-05 $0.75 $0.75 $0.75 $0.75 $0.75 990
2021-10-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-10-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-09-30 $0.76 $0.76 $0.76 $0.76 $0.76 135
2021-09-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-27 $0.75 $0.75 $0.75 $0.75 $0.75 1,800
2021-09-24 $0.63 $0.63 $0.60 $0.60 $0.60 1,225
2021-09-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-09-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-09-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-09-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-09-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-09-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-09-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-09-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-09-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-09-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-09-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-09-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-09-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-09-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-09-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-09-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-08-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-08-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-08-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-08-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-08-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-08-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-08-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-08-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-08-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-08-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-08-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-08-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-08-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-08-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-08-11 $0.80 $0.80 $0.60 $0.60 $0.60 300
2021-08-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-09 $1.00 $1.00 $1.00 $1.00 $1.00 235
2021-08-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-08-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-08-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-08-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-08-02 $0.75 $0.75 $0.75 $0.75 $0.75 1
2021-07-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-20 $0.75 $0.75 $0.75 $0.75 $0.75 48
2021-07-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-06-30 $1.22 $1.22 $0.75 $0.75 $0.75 4,000
2021-06-29 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-06-28 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-06-25 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-06-24 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-06-23 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-06-22 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-06-21 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-06-18 $1.24 $1.24 $1.24 $1.24 $1.24 76
2021-06-17 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-06-16 $1.23 $1.24 $1.23 $1.24 $1.24 427
2021-06-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-09 $1.01 $1.01 $1.00 $1.00 $1.00 210
2021-06-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-03 $1.00 $1.00 $1.00 $1.00 $1.00 1,590
2021-06-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-28 $1.00 $1.00 $1.00 $1.00 $1.00 100
2021-05-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-20 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2021-05-19 $1.00 $1.00 $1.00 $1.00 $1.00 250
2021-05-18 $1.00 $1.00 $1.00 $1.00 $1.00 200
2021-05-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-05-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-05-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-05-12 $1.15 $1.15 $1.15 $1.15 $1.15 100
2021-05-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-05-10 $1.25 $1.25 $1.25 $1.25 $1.25 103
2021-05-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-05-06 $1.25 $1.25 $1.25 $1.25 $1.25 300
2021-05-05 $1.25 $1.25 $1.25 $1.25 $1.25 1
2021-05-04 $1.25 $1.25 $1.25 $1.25 $1.25 50
2021-05-03 $1.25 $1.25 $1.23 $1.25 $1.25 2,626
2021-04-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-29 $1.00 $1.00 $1.00 $1.00 $1.00 100
2021-04-28 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-04-27 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-04-26 $0.99 $0.99 $0.99 $0.99 $0.99 118
2021-04-23 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-04-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-04-21 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-04-20 $0.63 $0.63 $0.59 $0.59 $0.59 200
2021-04-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-04-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-04-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-04-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-04-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-04-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-04-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-04-08 $0.70 $0.70 $0.70 $0.70 $0.70 1,500
2021-04-07 $1.00 $1.01 $1.00 $1.00 $1.00 1,301
2021-04-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-25 $1.00 $1.00 $1.00 $1.00 $1.00 54
2021-03-24 $1.00 $1.00 $1.00 $1.00 $1.00 200
2021-03-23 $1.00 $1.00 $1.00 $1.00 $1.00 1
2021-03-22 $1.00 $1.00 $1.00 $1.00 $1.00 500
2021-03-19 $1.00 $1.00 $1.00 $1.00 $1.00 50
2021-03-18 $1.24 $1.24 $1.00 $1.00 $1.00 376
2021-03-17 $1.24 $1.24 $1.24 $1.24 $1.24 111
2021-03-16 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-03-15 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-03-12 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-03-11 $1.07 $1.07 $1.07 $1.07 $1.07 102
2021-03-10 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-03-09 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-03-08 $1.08 $1.09 $1.08 $1.09 $1.09 1,140
2021-03-05 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-03-04 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-03-03 $1.00 $1.09 $0.57 $1.08 $1.08 2,000
2021-03-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-03-01 $1.10 $1.10 $1.10 $1.10 $1.10 150
2021-02-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-02-25 $1.40 $1.40 $1.40 $1.40 $1.40 666
2021-02-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-02-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-02-22 $1.23 $1.40 $1.23 $1.40 $1.40 666
2021-02-19 $1.23 $1.23 $1.23 $1.23 $1.23 201
2021-02-18 $1.23 $1.23 $1.23 $1.23 $1.23 610
2021-02-17 $1.25 $1.25 $1.23 $1.23 $1.23 610
2021-02-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-12 $1.02 $1.02 $1.00 $1.00 $1.00 1,200
2021-02-11 $1.28 $1.28 $1.28 $1.28 $1.28 100
2021-02-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-02-09 $1.25 $1.25 $1.25 $1.25 $1.25 1,050
2021-02-08 $1.00 $1.25 $1.00 $1.25 $1.25 450
2021-02-05 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-02-04 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-02-03 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-02-02 $1.95 $1.95 $1.95 $1.95 $1.95 1,100
2021-02-01 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-01-29 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-01-28 $2.00 $2.00 $1.95 $1.95 $1.95 1,100
2021-01-27 $2.15 $2.15 $2.15 $2.15 $2.15 27
2021-01-26 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-01-25 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-01-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-01-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-01-20 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-01-19 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-01-15 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-01-14 $2.20 $2.20 $2.20 $2.20 $2.20 54
2021-01-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-01-12 $2.20 $2.20 $2.20 $2.20 $2.20 54
2021-01-11 $2.25 $2.25 $2.00 $2.20 $2.20 836
2021-01-08 $1.23 $1.23 $1.23 $1.23 $1.23 150
2021-01-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-01-06 $1.00 $1.25 $0.75 $1.25 $1.25 965
2021-01-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-01-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-12-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-12-30 $1.50 $1.50 $1.50 $1.50 $1.50 100
2020-12-29 $1.50 $1.50 $1.50 $1.50 $1.50 200
2020-12-28 $2.13 $2.13 $2.13 $2.13 $2.13 2,020
2020-12-24 $2.13 $2.13 $2.13 $2.13 $2.13 0
2020-12-23 $2.13 $2.13 $2.13 $2.13 $2.13 0
2020-12-22 $2.13 $2.13 $2.13 $2.13 $2.13 0
2020-12-21 $2.13 $2.13 $2.13 $2.13 $2.13 0
2020-12-18 $2.13 $2.13 $2.13 $2.13 $2.13 0
2020-12-17 $2.13 $2.13 $2.13 $2.13 $2.13 0
2020-12-16 $2.13 $2.13 $2.13 $2.13 $2.13 0
2020-12-15 $2.13 $2.13 $2.13 $2.13 $2.13 0
2020-12-14 $2.13 $2.13 $2.13 $2.13 $2.13 0
2020-12-11 $2.22 $2.22 $2.12 $2.13 $2.13 2,020
2020-12-10 $2.13 $2.13 $2.13 $2.13 $2.13 0
2020-12-09 $2.75 $2.75 $2.13 $2.13 $2.13 2,740
2020-12-08 $4.00 $4.05 $2.96 $2.96 $2.96 700
2020-12-07 $4.50 $4.50 $4.50 $4.50 $4.50 1
2020-12-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-12-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-12-02 $4.50 $4.50 $4.50 $4.50 $4.50 1
2020-12-01 $4.50 $4.50 $4.50 $4.50 $4.50 305
2020-11-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-11-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-11-25 $5.00 $5.00 $4.50 $4.50 $4.50 305
2020-11-24 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-11-23 $6.50 $7.50 $5.50 $5.50 $5.50 400
2020-11-20 $7.50 $7.50 $7.50 $7.50 $7.50 101
2020-11-19 $4.20 $4.20 $4.20 $4.20 $4.20 19
2020-11-18 $4.20 $4.20 $4.20 $4.20 $4.20 50
2020-11-17 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-11-16 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-11-13 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-11-12 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-11-11 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-11-10 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-11-09 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-11-06 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-11-05 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-11-04 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-11-03 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-11-02 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-10-30 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-10-29 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-10-28 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-10-27 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-10-26 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-10-23 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-10-22 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-10-21 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-10-20 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-10-19 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-10-16 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-10-15 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-10-14 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-10-13 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-10-12 $4.20 $4.20 $4.20 $4.20 $4.20 50
2020-10-09 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-10-08 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-10-07 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-10-06 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-10-05 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-10-02 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-10-01 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-09-30 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-09-29 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-09-28 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-09-25 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-09-24 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-09-23 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-09-22 $4.20 $4.20 $4.20 $4.20 $4.20 45
2020-09-21 $4.20 $4.20 $4.20 $4.20 $4.20 45
2020-09-18 $4.20 $4.20 $4.20 $4.20 $4.20 25
2020-09-17 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-09-16 $4.20 $4.20 $4.20 $4.20 $4.20 200
2020-09-15 $4.25 $4.25 $4.20 $4.20 $4.20 1,000
2020-09-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-09-11 $5.00 $5.00 $5.00 $5.00 $5.00 25
2020-09-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-09-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-09-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-09-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-09-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-09-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-09-01 $5.00 $6.00 $5.00 $5.00 $5.00 400
2020-08-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-08-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-08-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-08-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-08-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-08-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-08-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-08-20 $10.00 $10.00 $10.00 $10.00 $10.00 100
2020-08-19 $15.00 $15.00 $15.00 $15.00 $15.00 100
2020-08-18 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-08-17 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-08-14 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-08-13 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-08-12 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-08-11 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-08-10 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-08-07 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-08-06 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-08-05 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-08-04 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-08-03 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-07-31 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-07-30 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-07-29 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-07-28 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-07-27 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-07-24 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-07-23 $22.00 $22.00 $22.00 $22.00 $22.00 400
2020-07-22 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-07-13 $22.00 $25.00 $22.00 $22.00 $22.00 400
2020-05-07 $27.00 $27.00 $27.00 $27.00 $27.00 1
2020-03-31 $27.00 $27.00 $27.00 $27.00 $27.00 2
2020-01-29 $27.00 $27.00 $27.00 $27.00 $27.00 687
2020-01-17 $32.00 $32.00 $32.00 $32.00 $32.00 105
2020-01-14 $60.00 $60.00 $60.00 $60.00 $60.00 3
2020-01-13 $60.00 $60.00 $60.00 $60.00 $60.00 3
2020-01-10 $60.00 $60.00 $60.00 $60.00 $60.00 3
2020-01-09 $60.00 $60.00 $60.00 $60.00 $60.00 1
2020-01-08 $60.00 $60.00 $60.00 $60.00 $60.00 3
2020-01-07 $60.00 $60.00 $60.00 $60.00 $60.00 2
2020-01-06 $60.00 $60.00 $60.00 $60.00 $60.00 2
2019-12-31 $60.00 $60.00 $60.00 $60.00 $60.00 3
2019-12-27 $62.00 $62.00 $60.00 $60.00 $60.00 201
2019-12-24 $10,000.00 $10,000.00 $10,000.00 $10,000.00 $10,000.00 1
2019-12-20 $10,000.00 $10,000.00 $10,000.00 $10,000.00 $10,000.00 1
2019-12-05 $10,000.00 $10,000.00 $10,000.00 $10,000.00 $10,000.00 6
2019-12-04 $10,000.00 $10,000.00 $10,000.00 $10,000.00 $10,000.00 8
2019-12-02 $10,000.00 $10,000.00 $10,000.00 $10,000.00 $10,000.00 4
2019-11-25 $10,000.00 $10,000.00 $10,000.00 $10,000.00 $10,000.00 2
2019-11-22 $10,000.00 $10,000.00 $10,000.00 $10,000.00 $10,000.00 2
2019-11-20 $10,000.00 $10,000.00 $10,000.00 $10,000.00 $10,000.00 21
2019-11-19 $10,000.00 $10,000.00 $10,000.00 $10,000.00 $10,000.00 1
2019-11-14 $1.05 $5.00 $1.05 $5.00 $5.00 467
2019-10-25 $1.06 $1.06 $1.05 $1.05 $1.05 2,400
2019-10-21 $1.05 $1.05 $1.05 $1.05 $1.05 398
2019-10-18 $1.05 $1.05 $1.05 $1.05 $1.05 100
2019-10-11 $1.05 $1.05 $1.05 $1.05 $1.05 400
2019-10-10 $1.50 $2.10 $1.01 $1.01 $1.01 3,100
2019-10-08 $1.45 $1.45 $1.45 $1.45 $1.45 133
2019-10-07 $1.50 $1.50 $1.50 $1.50 $1.50 298
2019-10-04 $1.50 $1.50 $1.50 $1.50 $1.50 100
2019-09-17 $1.45 $1.50 $1.45 $1.50 $1.50 503
2019-09-11 $1.50 $1.50 $1.49 $1.50 $1.50 735
2019-07-26 $1.45 $1.45 $1.45 $1.45 $1.45 95
2019-07-18 $1.45 $1.45 $1.45 $1.45 $1.45 3,500
2019-06-20 $1.45 $1.45 $1.45 $1.45 $1.45 980
2019-06-19 $1.45 $1.45 $1.45 $1.45 $1.45 1,000
2019-06-17 $1.45 $1.45 $1.45 $1.45 $1.45 2,590
2019-06-14 $0.95 $1.45 $0.95 $1.45 $1.45 5,100
2019-05-31 $0.95 $0.95 $0.95 $0.95 $0.95 30
2019-05-28 $0.95 $1.00 $0.95 $0.95 $0.95 200
2019-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-04-23 $1.00 $1.00 $1.00 $1.00 $1.00 100
2018-04-19 $1.00 $1.00 $1.00 $1.00 $1.00 10
2018-04-17 $1.00 $1.00 $1.00 $1.00 $1.00 100
2018-03-22 $1.00 $1.00 $1.00 $1.00 $1.00 120
2018-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 6,500
2016-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-22 $0.10 $0.10 $0.06 $0.06 $0.06 10,934
2016-09-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-04 $0.18 $0.18 $0.18 $0.18 $0.18 1,666
2015-12-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-12-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-12-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-12-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-12-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-12-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-12-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-12-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-12-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-12-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-12-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-12-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-12-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-12-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-12-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-12-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-12-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-12-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-12-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-12-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-12-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-12-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-09-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-09-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-09-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-09-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-09-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-09-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-09-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-09-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-09-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-09-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-09-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-09-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-09-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-09-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-09-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-09-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-09-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-09-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-09-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-09-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-09-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-08-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-08-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-08-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-08-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-08-25 $0.35 $0.35 $0.35 $0.35 $0.35 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.