BioQuest Corp (BQST) Stock

Data as of April 26, 2024

$0.13 ($0.00) 0.00%

BioQuest Corp - Daily Information

Click for more stock information on BioQuest Corp.

Daily Information	Data
Date	April 26, 2024
Open	$0.13
Previous Close	$0.13
High	$0.13
Low	$0.13
Adjusted Open	$0.13
Previous Adjusted Close	$0.13
Adjusted High	$0.13
Adjusted Low	$0.13

About BioQuest Corp (BQST)

BioQuest Corp. sells primarily into the business-to-business market and internet-based consumer to consumer, which includes legally operating medical and adult-use dispensaries, growers, and brand owners in states with cannabis and CBD programs. We plan to reach a large and diversified customer base through our direct sales force, our user-friendly website, and the strategic use of re-distributors. Sales, fulfillment and support staff meet with customers to understand their needs and improve our product offerings and services. We will dedicate certain sales and marketing efforts to our products, customers or geographic regions, as necessary, which enables us to develop expertise that is highly valued by our customers. BioQuest is Headquartered in Newport Beach, CA.

Invest in BioQuest Corp (BQST)

Get up to $250 in Bitcoin for funding an account.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for BioQuest Corp (BQST)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-04-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-04-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-04-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-04-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-04-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-04-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-04-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-04-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-04-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-04-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-04-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-04-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-04-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-04-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-04-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-04-04	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-04-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-04-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-04-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-03-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-03-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-03-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-03-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-03-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-03-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-03-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-03-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-03-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-03-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-03-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-03-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-03-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-03-08	$0.13	$0.13	$0.13	$0.13	$0.13	150
2024-03-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-03-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-03-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-03-04	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-03-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-02-29	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-02-28	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-02-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-02-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-02-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-02-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-02-21	$0.20	$0.20	$0.20	$0.20	$0.20	500
2023-05-12	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-05-11	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-05-10	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-05-09	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-05-08	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-05-05	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-05-04	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-05-03	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-05-02	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-05-01	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-04-28	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-04-27	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-04-25	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-04-24	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-04-21	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-04-20	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-04-19	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-04-18	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-04-17	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-04-14	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-04-13	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-04-12	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-04-11	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-04-10	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-04-06	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-04-05	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-04-04	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-04-03	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-03-31	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-03-30	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-03-29	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-03-28	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-03-27	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-03-24	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-03-23	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-03-22	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-03-21	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-03-20	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-03-17	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-03-16	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-03-15	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-03-14	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-03-13	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-03-10	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-03-09	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-03-08	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-03-07	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-03-06	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-03-03	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-03-02	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-03-01	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-02-28	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-02-27	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-02-24	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-02-23	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-02-22	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-02-21	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-02-17	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-02-16	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-02-15	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-02-14	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-02-13	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-02-10	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-02-09	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-02-08	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-02-07	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-02-06	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-02-03	$1.94	$1.94	$1.94	$1.94	$1.94	3
2023-02-02	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-02-01	$0.51	$1.94	$0.51	$1.94	$1.94	2,875
2023-01-31	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-01-30	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-01-27	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-01-26	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-01-25	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-01-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-01-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-01-20	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-01-19	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-01-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-01-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-01-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-01-12	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-01-11	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-01-10	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-01-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-01-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-01-05	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-01-04	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-01-03	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-12-30	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-12-29	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-12-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-12-27	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-12-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-12-22	$0.26	$0.26	$0.22	$0.22	$0.22	2,000
2022-12-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-12-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-12-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-12-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-12-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-12-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-12-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-12-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-12-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-12-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-12-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-12-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-12-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-12-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-12-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-11-30	$0.13	$0.13	$0.13	$0.13	$0.13	4,900
2022-11-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-11-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-11-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-11-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-11-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-11-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-11-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-11-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-11-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-11-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-11-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-11-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-11-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-11-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-11-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-11-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-11-04	$1.00	$1.00	$1.00	$1.00	$1.00	100
2022-11-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-11-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-11-01	$0.11	$0.11	$0.11	$0.11	$0.11	2,000
2022-10-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-10-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-10-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-10-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-10-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-10-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-10-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-10-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-10-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-10-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-10-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-10-14	$0.11	$0.11	$0.11	$0.11	$0.11	2,000
2022-10-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-10-12	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-10-11	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-10-10	$0.22	$0.22	$0.22	$0.22	$0.22	700
2022-10-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-10-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-10-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-10-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-10-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-09-30	$0.75	$0.75	$0.75	$0.75	$0.75	100
2022-09-29	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-09-28	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-09-27	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-09-26	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-09-23	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-09-22	$0.75	$0.75	$0.75	$0.75	$0.75	100
2022-09-21	$0.11	$0.11	$0.11	$0.11	$0.11	197
2022-09-20	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-09-19	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-09-16	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-09-15	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-09-14	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-09-13	$0.22	$0.22	$0.22	$0.22	$0.22	1,500
2022-09-12	$0.95	$0.95	$0.95	$0.95	$0.95	105
2022-09-09	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-09-08	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-09-07	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-09-06	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-09-02	$0.95	$0.95	$0.95	$0.95	$0.95	100
2022-09-01	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-08-31	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-08-30	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-08-29	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-08-26	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-08-25	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-08-24	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-08-23	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-08-22	$0.11	$0.11	$0.11	$0.11	$0.11	200
2022-08-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-09	$1.00	$1.00	$1.00	$1.00	$1.00	100
2022-08-08	$1.00	$1.00	$1.00	$1.00	$1.00	100
2022-08-05	$0.07	$0.14	$0.07	$0.10	$0.10	657
2022-08-04	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-08-03	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-08-02	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-08-01	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-07-29	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-07-28	$0.95	$0.95	$0.94	$0.94	$0.94	1,554
2022-07-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-07-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-07-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-07-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-07-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-07-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-07-19	$0.05	$0.05	$0.05	$0.05	$0.05	10
2022-07-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-07-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-07-14	$0.50	$0.50	$0.50	$0.50	$0.50	1,200
2022-07-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-07-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-07-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-07-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-07-07	$0.10	$0.50	$0.10	$0.50	$0.50	1,200
2022-07-06	$0.75	$0.75	$0.75	$0.75	$0.75	1,500
2022-07-05	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-07-01	$0.75	$0.75	$0.75	$0.75	$0.75	1,500
2022-06-30	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2022-06-29	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-06-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-06-27	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2022-06-24	$0.50	$0.65	$0.50	$0.65	$0.65	2,200
2022-06-23	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-06-22	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-06-21	$0.25	$0.25	$0.25	$0.25	$0.25	2,400
2022-06-17	$0.04	$0.04	$0.04	$0.04	$0.04	31,470
2022-06-16	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-06-15	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-06-14	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2022-06-13	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-06-10	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-06-09	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-06-08	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-06-07	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-06-06	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-06-03	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-06-02	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-06-01	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-05-31	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-05-27	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-05-26	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-05-25	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-05-24	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-05-23	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-05-20	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-05-19	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-05-18	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-05-17	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-05-16	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-05-13	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-05-12	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-05-11	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-05-10	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-05-09	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-05-06	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-05-05	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-05-04	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-05-03	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-05-02	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-04-29	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-04-28	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-04-27	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-04-26	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-04-25	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-04-22	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-04-21	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-04-20	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-04-19	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-04-18	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-04-14	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-04-13	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-04-12	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-04-11	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-04-08	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-04-07	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-04-06	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-04-05	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-04-04	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-04-01	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-03-31	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-03-30	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-03-29	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-03-28	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-03-25	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-03-24	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-03-23	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-03-22	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-03-21	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-03-18	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-03-17	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-03-16	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-03-15	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-03-14	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-03-11	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-03-10	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-03-09	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-03-08	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-03-07	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-03-04	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-03-03	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-03-02	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-03-01	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-02-28	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-02-25	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-02-24	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-02-23	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-02-22	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-02-18	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-02-17	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-02-16	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-02-15	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-02-14	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-02-11	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-02-10	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-02-09	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-02-08	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-02-07	$0.52	$0.52	$0.52	$0.52	$0.52	50
2022-02-04	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-02-03	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-02-02	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-02-01	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-31	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-28	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-27	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-26	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-25	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-24	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-21	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-20	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-19	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-18	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-14	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-13	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-12	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-11	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-10	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-07	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-06	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-05	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-04	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-03	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-12-31	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-12-30	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-12-29	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-12-28	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-12-27	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-12-23	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-12-22	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-12-21	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-12-20	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-12-17	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-12-16	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-12-15	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-12-14	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-12-13	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-12-10	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-12-09	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-12-08	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-12-07	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-12-06	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-12-03	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-12-02	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-12-01	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-11-30	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-11-29	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-11-26	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-11-24	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-11-23	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-11-22	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-11-19	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-11-18	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-11-17	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-11-16	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-11-15	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-11-12	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-11-11	$0.52	$0.52	$0.52	$0.52	$0.52	500
2021-11-10	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-11-09	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-11-08	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-11-05	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-11-04	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-11-03	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-11-02	$0.75	$0.75	$0.75	$0.75	$0.75	3,265
2021-11-01	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-10-29	$0.75	$0.75	$0.75	$0.75	$0.75	3,265
2021-10-28	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-10-27	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-10-26	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-10-25	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-10-22	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-10-21	$0.75	$0.75	$0.75	$0.75	$0.75	10
2021-10-20	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-10-19	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-10-18	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-10-15	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-10-14	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-10-13	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-10-12	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-10-11	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-10-08	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-10-07	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-10-06	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-10-05	$0.75	$0.75	$0.75	$0.75	$0.75	990
2021-10-04	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-10-01	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-09-30	$0.76	$0.76	$0.76	$0.76	$0.76	135
2021-09-29	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-09-28	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-09-27	$0.75	$0.75	$0.75	$0.75	$0.75	1,800
2021-09-24	$0.63	$0.63	$0.60	$0.60	$0.60	1,225
2021-09-23	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-09-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-09-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-09-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-09-17	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-09-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-09-15	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-09-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-09-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-09-10	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-09-09	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-09-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-09-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-09-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-09-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-09-01	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-08-31	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-08-30	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-08-27	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-08-26	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-08-25	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-08-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-08-23	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-08-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-08-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-08-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-08-17	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-08-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-08-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-08-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-08-11	$0.80	$0.80	$0.60	$0.60	$0.60	300
2021-08-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-08-09	$1.00	$1.00	$1.00	$1.00	$1.00	235
2021-08-06	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-08-05	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-08-04	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-08-03	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-08-02	$0.75	$0.75	$0.75	$0.75	$0.75	1
2021-07-30	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-07-29	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-07-28	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-07-27	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-07-26	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-07-23	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-07-22	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-07-21	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-07-20	$0.75	$0.75	$0.75	$0.75	$0.75	48
2021-07-19	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-07-16	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-07-15	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-07-14	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-07-13	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-07-12	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-07-09	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-07-08	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-07-07	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-07-06	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-07-02	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-07-01	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-06-30	$1.22	$1.22	$0.75	$0.75	$0.75	4,000
2021-06-29	$1.24	$1.24	$1.24	$1.24	$1.24	0
2021-06-28	$1.24	$1.24	$1.24	$1.24	$1.24	0
2021-06-25	$1.24	$1.24	$1.24	$1.24	$1.24	0
2021-06-24	$1.24	$1.24	$1.24	$1.24	$1.24	0
2021-06-23	$1.24	$1.24	$1.24	$1.24	$1.24	0
2021-06-22	$1.24	$1.24	$1.24	$1.24	$1.24	0
2021-06-21	$1.24	$1.24	$1.24	$1.24	$1.24	0
2021-06-18	$1.24	$1.24	$1.24	$1.24	$1.24	76
2021-06-17	$1.24	$1.24	$1.24	$1.24	$1.24	0
2021-06-16	$1.23	$1.24	$1.23	$1.24	$1.24	427
2021-06-15	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-06-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-06-11	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-06-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-06-09	$1.01	$1.01	$1.00	$1.00	$1.00	210
2021-06-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-06-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-06-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-06-03	$1.00	$1.00	$1.00	$1.00	$1.00	1,590
2021-06-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-06-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-05-28	$1.00	$1.00	$1.00	$1.00	$1.00	100
2021-05-27	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-05-26	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-05-25	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-05-24	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-05-21	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-05-20	$0.80	$0.80	$0.80	$0.80	$0.80	1,000
2021-05-19	$1.00	$1.00	$1.00	$1.00	$1.00	250
2021-05-18	$1.00	$1.00	$1.00	$1.00	$1.00	200
2021-05-17	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-05-14	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-05-13	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-05-12	$1.15	$1.15	$1.15	$1.15	$1.15	100
2021-05-11	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-05-10	$1.25	$1.25	$1.25	$1.25	$1.25	103
2021-05-07	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-05-06	$1.25	$1.25	$1.25	$1.25	$1.25	300
2021-05-05	$1.25	$1.25	$1.25	$1.25	$1.25	1
2021-05-04	$1.25	$1.25	$1.25	$1.25	$1.25	50
2021-05-03	$1.25	$1.25	$1.23	$1.25	$1.25	2,626
2021-04-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-04-29	$1.00	$1.00	$1.00	$1.00	$1.00	100
2021-04-28	$0.99	$0.99	$0.99	$0.99	$0.99	0
2021-04-27	$0.99	$0.99	$0.99	$0.99	$0.99	0
2021-04-26	$0.99	$0.99	$0.99	$0.99	$0.99	118
2021-04-23	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-04-22	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-04-21	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-04-20	$0.63	$0.63	$0.59	$0.59	$0.59	200
2021-04-19	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-04-16	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-04-15	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-04-14	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-04-13	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-04-12	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-04-09	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-04-08	$0.70	$0.70	$0.70	$0.70	$0.70	1,500
2021-04-07	$1.00	$1.01	$1.00	$1.00	$1.00	1,301
2021-04-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-04-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-04-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-03-31	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-03-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-03-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-03-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-03-25	$1.00	$1.00	$1.00	$1.00	$1.00	54
2021-03-24	$1.00	$1.00	$1.00	$1.00	$1.00	200
2021-03-23	$1.00	$1.00	$1.00	$1.00	$1.00	1
2021-03-22	$1.00	$1.00	$1.00	$1.00	$1.00	500
2021-03-19	$1.00	$1.00	$1.00	$1.00	$1.00	50
2021-03-18	$1.24	$1.24	$1.00	$1.00	$1.00	376
2021-03-17	$1.24	$1.24	$1.24	$1.24	$1.24	111
2021-03-16	$1.07	$1.07	$1.07	$1.07	$1.07	0
2021-03-15	$1.07	$1.07	$1.07	$1.07	$1.07	0
2021-03-12	$1.07	$1.07	$1.07	$1.07	$1.07	0
2021-03-11	$1.07	$1.07	$1.07	$1.07	$1.07	102
2021-03-10	$1.09	$1.09	$1.09	$1.09	$1.09	0
2021-03-09	$1.09	$1.09	$1.09	$1.09	$1.09	0
2021-03-08	$1.08	$1.09	$1.08	$1.09	$1.09	1,140
2021-03-05	$1.08	$1.08	$1.08	$1.08	$1.08	0
2021-03-04	$1.08	$1.08	$1.08	$1.08	$1.08	0
2021-03-03	$1.00	$1.09	$0.57	$1.08	$1.08	2,000
2021-03-02	$1.10	$1.10	$1.10	$1.10	$1.10	0
2021-03-01	$1.10	$1.10	$1.10	$1.10	$1.10	150
2021-02-26	$1.10	$1.10	$1.10	$1.10	$1.10	0
2021-02-25	$1.40	$1.40	$1.40	$1.40	$1.40	666
2021-02-24	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-02-23	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-02-22	$1.23	$1.40	$1.23	$1.40	$1.40	666
2021-02-19	$1.23	$1.23	$1.23	$1.23	$1.23	201
2021-02-18	$1.23	$1.23	$1.23	$1.23	$1.23	610
2021-02-17	$1.25	$1.25	$1.23	$1.23	$1.23	610
2021-02-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-02-12	$1.02	$1.02	$1.00	$1.00	$1.00	1,200
2021-02-11	$1.28	$1.28	$1.28	$1.28	$1.28	100
2021-02-10	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-02-09	$1.25	$1.25	$1.25	$1.25	$1.25	1,050
2021-02-08	$1.00	$1.25	$1.00	$1.25	$1.25	450
2021-02-05	$1.95	$1.95	$1.95	$1.95	$1.95	0
2021-02-04	$1.95	$1.95	$1.95	$1.95	$1.95	0
2021-02-03	$1.95	$1.95	$1.95	$1.95	$1.95	0
2021-02-02	$1.95	$1.95	$1.95	$1.95	$1.95	1,100
2021-02-01	$1.95	$1.95	$1.95	$1.95	$1.95	0
2021-01-29	$1.95	$1.95	$1.95	$1.95	$1.95	0
2021-01-28	$2.00	$2.00	$1.95	$1.95	$1.95	1,100
2021-01-27	$2.15	$2.15	$2.15	$2.15	$2.15	27
2021-01-26	$2.15	$2.15	$2.15	$2.15	$2.15	0
2021-01-25	$2.15	$2.15	$2.15	$2.15	$2.15	0
2021-01-22	$2.15	$2.15	$2.15	$2.15	$2.15	0
2021-01-21	$2.15	$2.15	$2.15	$2.15	$2.15	0
2021-01-20	$2.15	$2.15	$2.15	$2.15	$2.15	0
2021-01-19	$2.15	$2.15	$2.15	$2.15	$2.15	0
2021-01-15	$2.15	$2.15	$2.15	$2.15	$2.15	0
2021-01-14	$2.20	$2.20	$2.20	$2.20	$2.20	54
2021-01-13	$2.20	$2.20	$2.20	$2.20	$2.20	0
2021-01-12	$2.20	$2.20	$2.20	$2.20	$2.20	54
2021-01-11	$2.25	$2.25	$2.00	$2.20	$2.20	836
2021-01-08	$1.23	$1.23	$1.23	$1.23	$1.23	150
2021-01-07	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-01-06	$1.00	$1.25	$0.75	$1.25	$1.25	965
2021-01-05	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-01-04	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-12-31	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-12-30	$1.50	$1.50	$1.50	$1.50	$1.50	100
2020-12-29	$1.50	$1.50	$1.50	$1.50	$1.50	200
2020-12-28	$2.13	$2.13	$2.13	$2.13	$2.13	2,020
2020-12-24	$2.13	$2.13	$2.13	$2.13	$2.13	0
2020-12-23	$2.13	$2.13	$2.13	$2.13	$2.13	0
2020-12-22	$2.13	$2.13	$2.13	$2.13	$2.13	0
2020-12-21	$2.13	$2.13	$2.13	$2.13	$2.13	0
2020-12-18	$2.13	$2.13	$2.13	$2.13	$2.13	0
2020-12-17	$2.13	$2.13	$2.13	$2.13	$2.13	0
2020-12-16	$2.13	$2.13	$2.13	$2.13	$2.13	0
2020-12-15	$2.13	$2.13	$2.13	$2.13	$2.13	0
2020-12-14	$2.13	$2.13	$2.13	$2.13	$2.13	0
2020-12-11	$2.22	$2.22	$2.12	$2.13	$2.13	2,020
2020-12-10	$2.13	$2.13	$2.13	$2.13	$2.13	0
2020-12-09	$2.75	$2.75	$2.13	$2.13	$2.13	2,740
2020-12-08	$4.00	$4.05	$2.96	$2.96	$2.96	700
2020-12-07	$4.50	$4.50	$4.50	$4.50	$4.50	1
2020-12-04	$4.50	$4.50	$4.50	$4.50	$4.50	0
2020-12-03	$4.50	$4.50	$4.50	$4.50	$4.50	0
2020-12-02	$4.50	$4.50	$4.50	$4.50	$4.50	1
2020-12-01	$4.50	$4.50	$4.50	$4.50	$4.50	305
2020-11-30	$4.50	$4.50	$4.50	$4.50	$4.50	0
2020-11-27	$4.50	$4.50	$4.50	$4.50	$4.50	0
2020-11-25	$5.00	$5.00	$4.50	$4.50	$4.50	305
2020-11-24	$5.50	$5.50	$5.50	$5.50	$5.50	0
2020-11-23	$6.50	$7.50	$5.50	$5.50	$5.50	400
2020-11-20	$7.50	$7.50	$7.50	$7.50	$7.50	101
2020-11-19	$4.20	$4.20	$4.20	$4.20	$4.20	19
2020-11-18	$4.20	$4.20	$4.20	$4.20	$4.20	50
2020-11-17	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-11-16	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-11-13	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-11-12	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-11-11	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-11-10	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-11-09	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-11-06	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-11-05	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-11-04	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-11-03	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-11-02	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-10-30	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-10-29	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-10-28	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-10-27	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-10-26	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-10-23	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-10-22	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-10-21	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-10-20	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-10-19	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-10-16	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-10-15	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-10-14	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-10-13	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-10-12	$4.20	$4.20	$4.20	$4.20	$4.20	50
2020-10-09	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-10-08	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-10-07	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-10-06	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-10-05	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-10-02	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-10-01	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-09-30	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-09-29	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-09-28	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-09-25	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-09-24	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-09-23	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-09-22	$4.20	$4.20	$4.20	$4.20	$4.20	45
2020-09-21	$4.20	$4.20	$4.20	$4.20	$4.20	45
2020-09-18	$4.20	$4.20	$4.20	$4.20	$4.20	25
2020-09-17	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-09-16	$4.20	$4.20	$4.20	$4.20	$4.20	200
2020-09-15	$4.25	$4.25	$4.20	$4.20	$4.20	1,000
2020-09-14	$5.00	$5.00	$5.00	$5.00	$5.00	0
2020-09-11	$5.00	$5.00	$5.00	$5.00	$5.00	25
2020-09-10	$5.00	$5.00	$5.00	$5.00	$5.00	0
2020-09-09	$5.00	$5.00	$5.00	$5.00	$5.00	0
2020-09-08	$5.00	$5.00	$5.00	$5.00	$5.00	0
2020-09-04	$5.00	$5.00	$5.00	$5.00	$5.00	0
2020-09-03	$5.00	$5.00	$5.00	$5.00	$5.00	0
2020-09-02	$5.00	$5.00	$5.00	$5.00	$5.00	0
2020-09-01	$5.00	$6.00	$5.00	$5.00	$5.00	400
2020-08-31	$10.00	$10.00	$10.00	$10.00	$10.00	0
2020-08-28	$10.00	$10.00	$10.00	$10.00	$10.00	0
2020-08-27	$10.00	$10.00	$10.00	$10.00	$10.00	0
2020-08-26	$10.00	$10.00	$10.00	$10.00	$10.00	0
2020-08-25	$10.00	$10.00	$10.00	$10.00	$10.00	0
2020-08-24	$10.00	$10.00	$10.00	$10.00	$10.00	0
2020-08-21	$10.00	$10.00	$10.00	$10.00	$10.00	0
2020-08-20	$10.00	$10.00	$10.00	$10.00	$10.00	100
2020-08-19	$15.00	$15.00	$15.00	$15.00	$15.00	100
2020-08-18	$22.00	$22.00	$22.00	$22.00	$22.00	0
2020-08-17	$22.00	$22.00	$22.00	$22.00	$22.00	0
2020-08-14	$22.00	$22.00	$22.00	$22.00	$22.00	0
2020-08-13	$22.00	$22.00	$22.00	$22.00	$22.00	0
2020-08-12	$22.00	$22.00	$22.00	$22.00	$22.00	0
2020-08-11	$22.00	$22.00	$22.00	$22.00	$22.00	0
2020-08-10	$22.00	$22.00	$22.00	$22.00	$22.00	0
2020-08-07	$22.00	$22.00	$22.00	$22.00	$22.00	0
2020-08-06	$22.00	$22.00	$22.00	$22.00	$22.00	0
2020-08-05	$22.00	$22.00	$22.00	$22.00	$22.00	0
2020-08-04	$22.00	$22.00	$22.00	$22.00	$22.00	0
2020-08-03	$22.00	$22.00	$22.00	$22.00	$22.00	0
2020-07-31	$22.00	$22.00	$22.00	$22.00	$22.00	0
2020-07-30	$22.00	$22.00	$22.00	$22.00	$22.00	0
2020-07-29	$22.00	$22.00	$22.00	$22.00	$22.00	0
2020-07-28	$22.00	$22.00	$22.00	$22.00	$22.00	0
2020-07-27	$22.00	$22.00	$22.00	$22.00	$22.00	0
2020-07-24	$22.00	$22.00	$22.00	$22.00	$22.00	0
2020-07-23	$22.00	$22.00	$22.00	$22.00	$22.00	400
2020-07-22	$22.00	$22.00	$22.00	$22.00	$22.00	0
2020-07-13	$22.00	$25.00	$22.00	$22.00	$22.00	400
2020-05-07	$27.00	$27.00	$27.00	$27.00	$27.00	1
2020-03-31	$27.00	$27.00	$27.00	$27.00	$27.00	2
2020-01-29	$27.00	$27.00	$27.00	$27.00	$27.00	687
2020-01-17	$32.00	$32.00	$32.00	$32.00	$32.00	105
2020-01-14	$60.00	$60.00	$60.00	$60.00	$60.00	3
2020-01-13	$60.00	$60.00	$60.00	$60.00	$60.00	3
2020-01-10	$60.00	$60.00	$60.00	$60.00	$60.00	3
2020-01-09	$60.00	$60.00	$60.00	$60.00	$60.00	1
2020-01-08	$60.00	$60.00	$60.00	$60.00	$60.00	3
2020-01-07	$60.00	$60.00	$60.00	$60.00	$60.00	2
2020-01-06	$60.00	$60.00	$60.00	$60.00	$60.00	2
2019-12-31	$60.00	$60.00	$60.00	$60.00	$60.00	3
2019-12-27	$62.00	$62.00	$60.00	$60.00	$60.00	201
2019-12-24	$10,000.00	$10,000.00	$10,000.00	$10,000.00	$10,000.00	1
2019-12-20	$10,000.00	$10,000.00	$10,000.00	$10,000.00	$10,000.00	1
2019-12-05	$10,000.00	$10,000.00	$10,000.00	$10,000.00	$10,000.00	6
2019-12-04	$10,000.00	$10,000.00	$10,000.00	$10,000.00	$10,000.00	8
2019-12-02	$10,000.00	$10,000.00	$10,000.00	$10,000.00	$10,000.00	4
2019-11-25	$10,000.00	$10,000.00	$10,000.00	$10,000.00	$10,000.00	2
2019-11-22	$10,000.00	$10,000.00	$10,000.00	$10,000.00	$10,000.00	2
2019-11-20	$10,000.00	$10,000.00	$10,000.00	$10,000.00	$10,000.00	21
2019-11-19	$10,000.00	$10,000.00	$10,000.00	$10,000.00	$10,000.00	1
2019-11-14	$1.05	$5.00	$1.05	$5.00	$5.00	467
2019-10-25	$1.06	$1.06	$1.05	$1.05	$1.05	2,400
2019-10-21	$1.05	$1.05	$1.05	$1.05	$1.05	398
2019-10-18	$1.05	$1.05	$1.05	$1.05	$1.05	100
2019-10-11	$1.05	$1.05	$1.05	$1.05	$1.05	400
2019-10-10	$1.50	$2.10	$1.01	$1.01	$1.01	3,100
2019-10-08	$1.45	$1.45	$1.45	$1.45	$1.45	133
2019-10-07	$1.50	$1.50	$1.50	$1.50	$1.50	298
2019-10-04	$1.50	$1.50	$1.50	$1.50	$1.50	100
2019-09-17	$1.45	$1.50	$1.45	$1.50	$1.50	503
2019-09-11	$1.50	$1.50	$1.49	$1.50	$1.50	735
2019-07-26	$1.45	$1.45	$1.45	$1.45	$1.45	95
2019-07-18	$1.45	$1.45	$1.45	$1.45	$1.45	3,500
2019-06-20	$1.45	$1.45	$1.45	$1.45	$1.45	980
2019-06-19	$1.45	$1.45	$1.45	$1.45	$1.45	1,000
2019-06-17	$1.45	$1.45	$1.45	$1.45	$1.45	2,590
2019-06-14	$0.95	$1.45	$0.95	$1.45	$1.45	5,100
2019-05-31	$0.95	$0.95	$0.95	$0.95	$0.95	30
2019-05-28	$0.95	$1.00	$0.95	$0.95	$0.95	200
2019-04-04	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2018-05-25	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2018-04-23	$1.00	$1.00	$1.00	$1.00	$1.00	100
2018-04-19	$1.00	$1.00	$1.00	$1.00	$1.00	10
2018-04-17	$1.00	$1.00	$1.00	$1.00	$1.00	100
2018-03-22	$1.00	$1.00	$1.00	$1.00	$1.00	120
2018-03-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-04-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-04-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-04-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-04-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-04-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-04-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-04-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-04-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-04-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-04-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-04-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-04-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-04-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-04-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-04-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-04-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-04-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-12-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-12-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-12-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-12-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-12-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-12-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-12-19	$0.01	$0.01	$0.01	$0.01	$0.01	6,500
2016-12-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-22	$0.10	$0.10	$0.06	$0.06	$0.06	10,934
2016-09-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-20	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-16	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-06	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-31	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-30	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-26	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-25	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-24	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-23	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-17	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-16	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-10	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-07-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-07-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-07-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-07-26	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-07-25	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-07-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-07-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-07-20	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-07-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-07-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-07-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-07-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-07-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-07-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-07-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-07-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-07-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-07-06	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-07-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-07-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-06-30	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-06-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-06-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-06-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-06-24	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-06-23	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-06-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-06-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-06-20	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-06-17	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-06-16	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-06-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-06-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-06-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-06-10	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-06-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-06-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-06-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-06-06	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-06-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-06-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-06-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-05-31	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-05-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-05-26	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-05-25	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-05-24	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-05-23	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-05-20	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-05-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-05-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-05-17	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-05-16	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-05-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-05-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-05-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-05-10	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-05-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-05-06	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-05-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-05-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-05-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-05-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-26	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-25	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-20	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-06	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-31	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-30	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-24	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-23	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-17	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-16	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-10	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-02-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-02-26	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-02-25	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-02-24	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-02-23	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-02-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-02-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-02-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-02-17	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-02-16	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-02-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-02-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-02-10	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-02-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-02-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-02-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-02-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-02-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-02-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-02-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-01-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-01-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-01-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-01-26	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-01-25	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-01-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-01-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-01-20	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-01-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-01-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-01-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-01-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-01-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-01-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-01-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-01-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-01-06	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-01-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-01-04	$0.18	$0.18	$0.18	$0.18	$0.18	1,666
2015-12-31	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-28	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-16	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-04	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-11-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-11-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-11-25	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-11-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-11-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-11-20	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-11-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-11-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-11-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-11-16	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-11-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-11-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-11-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-11-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-11-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-11-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-11-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-11-04	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-11-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-11-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-10-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-10-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-10-28	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-10-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-10-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-10-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-10-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-10-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-10-20	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-10-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-10-16	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-10-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-10-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-10-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-10-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-10-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-10-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-10-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-10-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-10-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-10-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-10-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-09-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-09-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-09-28	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-09-25	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-09-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-09-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-09-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-09-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-09-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-09-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-09-16	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-09-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-09-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-09-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-09-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-09-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-09-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-09-04	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-09-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-09-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-09-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-08-31	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-08-28	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-08-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-08-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-08-25	$0.35	$0.35	$0.35	$0.35	$0.35	0

BioQuest Corp (BQST) News Headlines

Recent BioQuest Corp (BQST) News

Similar Companies to BioQuest Corp (BQST) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

BioQuest Corp (BQST) Exchange: EXPM