Brunswick Bancorp (BRBW) Exchange: PINK
Data as of May 7, 2024
$16.00 ($2.80) 21.21%
Brunswick Bancorp - Daily Information
Click for more stock information on Brunswick Bancorp.| Daily Information | Data |
|---|---|
| Date | May 7, 2024 |
| Open | $13.20 |
| Previous Close | $16.00 |
| High | $16.00 |
| Low | $13.20 |
| Adjusted Open | $13.20 |
| Previous Adjusted Close | $16.00 |
| Adjusted High | $16.00 |
| Adjusted Low | $13.20 |
Invest in Brunswick Bancorp (BRBW)
Key People Brunswick Bancorp
| Employee | Position |
|---|---|
| Frank Gumina | Chairman |
| Nicholas A. Frungillo | President, Chief Executive Officer & Director |
| David Gazerwitz | CFO, Secretary, Treasurer & Senior Vice President |
| Joseph Krieg | Chief Information Officer & Vice President |
| Carl Carabelli | Senior VP-Loan Ops & Compliance Officer |
| Michael Kaplan | Director |
| James Atieh | Director |
| James V. Gassaro | Director |
| Robert P. Sica | Director |
| Bridget Quinn | Director |
| William Balmer | Vice President-Marketing & Sales Director |
| Richard A. Malouf | Vice Chairman |
Historical Stock Data for Brunswick Bancorp (BRBW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-19 | $13.20 | $16.00 | $13.20 | $16.00 | $16.00 | 4,314 |
| 2023-05-18 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 900 |
| 2023-05-17 | $13.10 | $13.20 | $13.10 | $13.20 | $13.20 | 2,258 |
| 2023-05-16 | $13.00 | $14.01 | $13.00 | $14.01 | $14.01 | 6,100 |
| 2023-05-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-05-12 | $12.00 | $12.50 | $12.00 | $12.50 | $12.50 | 2,408 |
| 2023-05-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 300 |
| 2023-05-10 | $12.55 | $12.57 | $12.45 | $12.45 | $12.45 | 300 |
| 2023-05-09 | $14.08 | $14.08 | $12.55 | $12.75 | $12.75 | 2,600 |
| 2023-05-08 | $14.60 | $14.60 | $14.13 | $14.50 | $14.50 | 2,645 |
| 2023-05-05 | $14.50 | $14.89 | $14.31 | $14.32 | $14.32 | 7,530 |
| 2023-05-04 | $14.51 | $14.51 | $14.09 | $14.12 | $14.12 | 1,735 |
| 2023-05-03 | $15.10 | $15.10 | $14.81 | $14.81 | $14.81 | 1,623 |
| 2023-05-02 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 350 |
| 2023-05-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 450 |
| 2023-04-28 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2023-04-27 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2023-04-26 | $15.95 | $15.95 | $15.62 | $15.62 | $15.62 | 4,200 |
| 2023-04-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2023-04-21 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 5,200 |
| 2023-04-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 2023-04-19 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2023-04-18 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 10 |
| 2023-04-17 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 2 |
| 2023-04-14 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 5 |
| 2023-04-13 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2023-04-12 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2023-04-11 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 600 |
| 2023-04-10 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 1,100 |
| 2023-04-06 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-04-05 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-04-04 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 100 |
| 2023-04-03 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-03-31 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-03-30 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 36 |
| 2023-03-29 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-03-28 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-03-27 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-03-24 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-03-23 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-03-22 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 90 |
| 2023-03-21 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-03-20 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 200 |
| 2023-03-17 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 350 |
| 2023-03-16 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 1 |
| 2023-03-15 | $16.10 | $16.46 | $16.01 | $16.46 | $16.46 | 6,200 |
| 2023-03-14 | $16.35 | $16.38 | $16.35 | $16.38 | $16.38 | 501 |
| 2023-03-13 | $17.06 | $17.06 | $15.00 | $16.00 | $16.00 | 3,097 |
| 2023-03-10 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 391 |
| 2023-03-09 | $17.42 | $17.43 | $17.10 | $17.10 | $17.10 | 2,591 |
| 2023-03-08 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-03-07 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-03-06 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-03-03 | $17.30 | $17.75 | $17.30 | $17.75 | $17.75 | 8,740 |
| 2023-03-02 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 5 |
| 2023-03-01 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-02-28 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-02-27 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-02-24 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 103 |
| 2023-02-23 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-02-22 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-02-21 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-02-17 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 100 |
| 2023-02-16 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-02-15 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-02-14 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-02-13 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-02-10 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 1,000 |
| 2023-02-09 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 10 |
| 2023-02-08 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 10 |
| 2023-02-07 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 6 |
| 2023-02-06 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2023-02-03 | $17.75 | $17.85 | $17.75 | $17.85 | $17.85 | 6,503 |
| 2023-02-02 | $17.50 | $17.75 | $17.20 | $17.75 | $17.75 | 7,052 |
| 2023-02-01 | $17.50 | $17.56 | $17.50 | $17.50 | $17.50 | 10,348 |
| 2023-01-31 | $17.37 | $17.60 | $17.37 | $17.50 | $17.50 | 49,350 |
| 2023-01-30 | $17.40 | $17.42 | $17.40 | $17.42 | $17.42 | 667 |
| 2023-01-27 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 590 |
| 2023-01-26 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 290 |
| 2023-01-25 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2023-01-24 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 10 |
| 2023-01-23 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 200 |
| 2023-01-20 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 701 |
| 2023-01-19 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 81 |
| 2023-01-18 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 2 |
| 2023-01-17 | $17.35 | $17.35 | $17.20 | $17.35 | $17.35 | 2,400 |
| 2023-01-13 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2023-01-12 | $17.30 | $17.35 | $17.30 | $17.35 | $17.35 | 2,400 |
| 2023-01-11 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 200 |
| 2023-01-10 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2023-01-09 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 319 |
| 2023-01-06 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 200 |
| 2023-01-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-01-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-01-03 | $17.10 | $17.10 | $17.00 | $17.00 | $17.00 | 3,193 |
| 2022-12-30 | $17.11 | $17.16 | $17.00 | $17.00 | $17.00 | 82,700 |
| 2022-12-29 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 3,096 |
| 2022-12-28 | $17.40 | $17.40 | $17.27 | $17.27 | $17.27 | 19,904 |
| 2022-12-27 | $17.37 | $17.40 | $17.37 | $17.40 | $17.40 | 115,655 |
| 2022-12-23 | $17.36 | $17.41 | $17.36 | $17.36 | $17.36 | 51,700 |
| 2022-12-22 | $17.39 | $17.40 | $17.39 | $17.40 | $17.40 | 4,689 |
| 2022-12-21 | $17.26 | $17.75 | $17.26 | $17.50 | $17.50 | 104,036 |
| 2022-12-20 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-12-19 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 65 |
| 2022-12-16 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-12-15 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-12-14 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 252 |
| 2022-12-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 49 |
| 2022-12-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-12-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-12-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-12-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1,025 |
| 2022-12-06 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2022-12-05 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2022-12-02 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2022-12-01 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 150 |
| 2022-11-30 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2022-11-29 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2022-11-28 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2022-11-25 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2022-11-23 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2022-11-22 | $16.10 | $16.10 | $16.05 | $16.05 | $16.05 | 725 |
| 2022-11-21 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-11-18 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-11-17 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 155 |
| 2022-11-16 | $17.00 | $17.00 | $16.02 | $17.00 | $17.00 | 6,599 |
| 2022-11-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2022-11-09 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 4 |
| 2022-11-08 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2022-11-07 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2022-11-04 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 12 |
| 2022-11-03 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2022-11-02 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2022-11-01 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2022-10-31 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 74 |
| 2022-10-28 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2022-10-27 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2022-10-26 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2022-10-25 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2022-10-24 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2022-10-21 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2022-10-20 | $15.82 | $15.84 | $15.82 | $15.84 | $15.84 | 450 |
| 2022-10-19 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 686 |
| 2022-10-18 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-10-17 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-10-14 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-10-13 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-10-12 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-10-11 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-10-10 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-10-07 | $15.71 | $15.71 | $15.70 | $15.70 | $15.70 | 660 |
| 2022-10-06 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2022-10-05 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2022-10-04 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2022-10-03 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2022-09-30 | $15.67 | $15.67 | $15.65 | $15.65 | $15.65 | 348 |
| 2022-09-29 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-09-28 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-09-27 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 200 |
| 2022-09-26 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2022-09-23 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2022-09-22 | $15.86 | $15.86 | $15.85 | $15.85 | $15.85 | 14,813 |
| 2022-09-21 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 100 |
| 2022-09-20 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2022-09-19 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 465 |
| 2022-09-16 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2022-09-15 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 37 |
| 2022-09-14 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2022-09-13 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 16 |
| 2022-09-12 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2022-09-09 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2022-09-08 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 207 |
| 2022-09-07 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-09-06 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-09-02 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-09-01 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 1,125 |
| 2022-08-31 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2022-08-30 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2022-08-29 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 5 |
| 2022-08-26 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 5,025 |
| 2022-08-25 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2022-08-24 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2022-08-23 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2022-08-22 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2022-08-19 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 570 |
| 2022-08-18 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 500 |
| 2022-08-17 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2022-08-16 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 500 |
| 2022-08-15 | $15.90 | $15.90 | $15.62 | $15.62 | $15.62 | 700 |
| 2022-08-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-10 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-09 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-08 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-04 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-02 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-29 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2022-07-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-27 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-26 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-25 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-22 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 10 |
| 2022-07-19 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-18 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-15 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-14 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-08 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2022-07-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-06-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-06-29 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-06-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 10 |
| 2022-06-27 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-06-24 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-06-23 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 2,504 |
| 2022-06-22 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2022-06-21 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2022-06-17 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2022-06-16 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2022-06-15 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 1 |
| 2022-06-14 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 300 |
| 2022-06-13 | $15.15 | $15.15 | $14.95 | $14.95 | $14.95 | 3,148 |
| 2022-06-10 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2022-06-09 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2022-06-08 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2022-06-07 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2022-06-06 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2022-06-03 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2022-06-02 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2022-06-01 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2022-05-31 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2022-05-27 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 282 |
| 2022-05-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-05-25 | $15.20 | $15.20 | $15.00 | $15.00 | $15.00 | 200 |
| 2022-05-24 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 200 |
| 2022-05-23 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 101 |
| 2022-05-20 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 52 |
| 2022-05-19 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-05-18 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-05-17 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 2 |
| 2022-05-16 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 3 |
| 2022-05-13 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 1 |
| 2022-05-12 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-05-11 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 200 |
| 2022-05-10 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 16,501 |
| 2022-05-09 | $14.25 | $14.38 | $14.25 | $14.38 | $14.38 | 16,500 |
| 2022-05-06 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 1,600 |
| 2022-05-05 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 1,000 |
| 2022-05-04 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-05-03 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 500 |
| 2022-05-02 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 2,000 |
| 2022-04-29 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 2,200 |
| 2022-04-28 | $14.25 | $14.50 | $14.25 | $14.50 | $14.50 | 1,300 |
| 2022-04-27 | $14.25 | $14.30 | $14.25 | $14.30 | $14.30 | 61,964 |
| 2022-04-26 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1,677 |
| 2022-04-25 | $14.55 | $14.55 | $14.40 | $14.50 | $14.50 | 1,677 |
| 2022-04-22 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-04-21 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-04-20 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-04-19 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 29 |
| 2022-04-18 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-04-14 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 500 |
| 2022-04-13 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 200 |
| 2022-04-12 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-04-11 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 7,540 |
| 2022-04-08 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 7,500 |
| 2022-04-07 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 75 |
| 2022-04-06 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 5,000 |
| 2022-04-05 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-04-04 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-04-01 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-03-31 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 63 |
| 2022-03-30 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-03-29 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-03-28 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-03-25 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 23 |
| 2022-03-24 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-03-23 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-03-22 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-03-21 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1 |
| 2022-03-18 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-03-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-03-16 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1 |
| 2022-03-15 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-03-14 | $14.53 | $14.53 | $14.50 | $14.50 | $14.50 | 690 |
| 2022-03-11 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-03-10 | $14.40 | $14.50 | $14.40 | $14.50 | $14.50 | 2,300 |
| 2022-03-09 | $14.00 | $14.15 | $14.00 | $14.15 | $14.15 | 800 |
| 2022-03-08 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-03-07 | $14.15 | $14.15 | $14.10 | $14.10 | $14.10 | 1,900 |
| 2022-03-04 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-03-03 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-03-02 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 100 |
| 2022-03-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 178 |
| 2022-02-28 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2022-02-25 | $14.35 | $14.35 | $14.35 | $14.35 | $14.23 | 0 |
| 2022-02-24 | $14.35 | $14.35 | $14.35 | $14.35 | $14.23 | 100 |
| 2022-02-23 | $14.00 | $14.00 | $14.00 | $14.00 | $13.88 | 0 |
| 2022-02-22 | $14.00 | $14.00 | $14.00 | $14.00 | $13.88 | 98 |
| 2022-02-18 | $14.00 | $14.00 | $14.00 | $14.00 | $13.88 | 100 |
| 2022-02-17 | $14.00 | $14.00 | $14.00 | $14.00 | $13.88 | 0 |
| 2022-02-16 | $14.00 | $14.00 | $14.00 | $14.00 | $13.88 | 0 |
| 2022-02-15 | $14.00 | $14.00 | $14.00 | $14.00 | $13.88 | 0 |
| 2022-02-14 | $14.00 | $14.00 | $14.00 | $14.00 | $13.88 | 0 |
| 2022-02-11 | $14.00 | $14.00 | $14.00 | $14.00 | $13.88 | 113 |
| 2022-02-10 | $14.00 | $14.00 | $14.00 | $14.00 | $13.88 | 0 |
| 2022-02-09 | $14.00 | $14.00 | $14.00 | $14.00 | $13.88 | 0 |
| 2022-02-08 | $14.00 | $14.00 | $14.00 | $14.00 | $13.88 | 0 |
| 2022-02-07 | $14.00 | $14.00 | $14.00 | $14.00 | $13.88 | 0 |
| 2022-02-04 | $14.00 | $14.00 | $14.00 | $14.00 | $13.88 | 0 |
| 2022-02-03 | $14.00 | $14.00 | $14.00 | $14.00 | $13.88 | 1 |
| 2022-02-02 | $14.00 | $14.00 | $14.00 | $14.00 | $13.88 | 0 |
| 2022-02-01 | $14.00 | $14.00 | $14.00 | $14.00 | $13.88 | 0 |
| 2022-01-31 | $14.00 | $14.00 | $14.00 | $14.00 | $13.88 | 0 |
| 2022-01-28 | $14.00 | $14.00 | $14.00 | $14.00 | $13.88 | 6,101 |
| 2022-01-27 | $14.00 | $14.00 | $14.00 | $14.00 | $13.88 | 0 |
| 2022-01-26 | $14.00 | $14.00 | $14.00 | $14.00 | $13.88 | 0 |
| 2022-01-25 | $13.70 | $14.00 | $13.70 | $14.00 | $13.88 | 6,777 |
| 2022-01-24 | $13.66 | $13.66 | $13.66 | $13.66 | $13.55 | 0 |
| 2022-01-21 | $13.66 | $13.66 | $13.66 | $13.66 | $13.55 | 7,000 |
| 2022-01-20 | $13.96 | $13.96 | $13.96 | $13.96 | $13.84 | 400 |
| 2022-01-19 | $14.00 | $14.00 | $14.00 | $14.00 | $13.88 | 0 |
| 2022-01-18 | $14.00 | $14.00 | $14.00 | $14.00 | $13.88 | 0 |
| 2022-01-14 | $14.00 | $14.00 | $14.00 | $14.00 | $13.88 | 0 |
| 2022-01-13 | $14.00 | $14.00 | $14.00 | $14.00 | $13.88 | 0 |
| 2022-01-12 | $14.00 | $14.00 | $14.00 | $14.00 | $13.88 | 0 |
| 2022-01-11 | $13.90 | $14.00 | $13.90 | $14.00 | $13.88 | 300 |
| 2022-01-10 | $13.50 | $13.50 | $13.50 | $13.50 | $13.39 | 0 |
| 2022-01-07 | $13.50 | $13.50 | $13.50 | $13.50 | $13.39 | 0 |
| 2022-01-06 | $13.50 | $13.50 | $13.50 | $13.50 | $13.39 | 0 |
| 2022-01-05 | $13.50 | $13.50 | $13.50 | $13.50 | $13.39 | 0 |
| 2022-01-04 | $13.70 | $13.70 | $13.50 | $13.50 | $13.39 | 200 |
| 2022-01-03 | $13.50 | $13.50 | $13.50 | $13.50 | $13.39 | 0 |
| 2021-12-31 | $13.50 | $13.70 | $13.50 | $13.50 | $13.39 | 2,700 |
| 2021-12-30 | $13.50 | $13.50 | $13.50 | $13.50 | $13.39 | 100 |
| 2021-12-29 | $13.55 | $13.55 | $13.50 | $13.50 | $13.39 | 2,171 |
| 2021-12-28 | $13.28 | $13.28 | $13.28 | $13.28 | $13.17 | 0 |
| 2021-12-27 | $13.28 | $13.28 | $13.28 | $13.28 | $13.17 | 0 |
| 2021-12-23 | $13.28 | $13.28 | $13.28 | $13.28 | $13.17 | 0 |
| 2021-12-22 | $13.28 | $13.28 | $13.28 | $13.28 | $13.17 | 0 |
| 2021-12-21 | $13.28 | $13.28 | $13.28 | $13.28 | $13.17 | 0 |
| 2021-12-20 | $13.28 | $13.28 | $13.28 | $13.28 | $13.17 | 0 |
| 2021-12-17 | $13.31 | $13.31 | $13.31 | $13.31 | $13.20 | 0 |
| 2021-12-16 | $13.28 | $13.28 | $13.28 | $13.28 | $13.17 | 0 |
| 2021-12-15 | $13.28 | $13.28 | $13.28 | $13.28 | $13.17 | 0 |
| 2021-12-14 | $13.28 | $13.28 | $13.28 | $13.28 | $13.17 | 0 |
| 2021-12-13 | $13.28 | $13.28 | $13.28 | $13.28 | $13.17 | 0 |
| 2021-12-10 | $13.28 | $13.28 | $13.28 | $13.28 | $13.17 | 0 |
| 2021-12-09 | $13.28 | $13.28 | $13.28 | $13.28 | $13.17 | 0 |
| 2021-12-08 | $13.28 | $13.28 | $13.28 | $13.28 | $13.17 | 0 |
| 2021-12-07 | $13.28 | $13.28 | $13.28 | $13.28 | $13.17 | 0 |
| 2021-12-06 | $13.28 | $13.28 | $13.28 | $13.28 | $13.17 | 0 |
| 2021-12-03 | $13.28 | $13.28 | $13.28 | $13.28 | $13.17 | 200 |
| 2021-12-02 | $13.31 | $13.31 | $13.31 | $13.31 | $13.20 | 0 |
| 2021-12-01 | $13.31 | $13.31 | $13.31 | $13.31 | $13.20 | 34 |
| 2021-11-30 | $13.31 | $13.31 | $13.31 | $13.31 | $13.20 | 0 |
| 2021-11-29 | $13.31 | $13.31 | $13.31 | $13.31 | $13.20 | 0 |
| 2021-11-26 | $13.31 | $13.31 | $13.31 | $13.31 | $13.20 | 1,100 |
| 2021-11-24 | $14.10 | $14.10 | $14.10 | $14.10 | $13.98 | 0 |
| 2021-11-23 | $14.10 | $14.10 | $14.10 | $14.10 | $13.98 | 0 |
| 2021-11-22 | $14.10 | $14.10 | $14.10 | $14.10 | $13.98 | 0 |
| 2021-11-19 | $14.10 | $14.10 | $14.10 | $14.10 | $13.98 | 1,128 |
| 2021-11-18 | $13.50 | $13.50 | $13.50 | $13.50 | $13.39 | 1 |
| 2021-11-17 | $13.50 | $13.50 | $13.50 | $13.50 | $13.39 | 0 |
| 2021-11-16 | $13.50 | $13.50 | $13.50 | $13.50 | $13.39 | 0 |
| 2021-11-15 | $13.50 | $13.50 | $13.50 | $13.50 | $13.39 | 0 |
| 2021-11-12 | $12.98 | $12.98 | $12.98 | $12.98 | $12.87 | 1 |
| 2021-11-11 | $12.98 | $12.98 | $12.98 | $12.98 | $12.87 | 0 |
| 2021-11-10 | $12.98 | $12.98 | $12.98 | $12.98 | $12.87 | 0 |
| 2021-11-09 | $12.98 | $12.98 | $12.98 | $12.98 | $12.87 | 0 |
| 2021-11-08 | $12.98 | $12.98 | $12.98 | $12.98 | $12.87 | 0 |
| 2021-11-05 | $12.98 | $12.98 | $12.98 | $12.98 | $12.87 | 0 |
| 2021-11-04 | $12.98 | $12.98 | $12.98 | $12.98 | $12.87 | 0 |
| 2021-11-03 | $12.98 | $12.98 | $12.98 | $12.98 | $12.87 | 1 |
| 2021-11-02 | $13.00 | $13.00 | $12.90 | $12.98 | $12.87 | 30,369 |
| 2021-11-01 | $13.05 | $13.05 | $13.05 | $13.05 | $12.94 | 0 |
| 2021-10-29 | $13.05 | $13.05 | $13.05 | $13.05 | $12.94 | 0 |
| 2021-10-28 | $13.06 | $13.06 | $13.05 | $13.05 | $12.94 | 2,960 |
| 2021-10-27 | $13.06 | $13.06 | $13.06 | $13.06 | $12.95 | 1,600 |
| 2021-10-26 | $13.06 | $13.06 | $13.06 | $13.06 | $12.95 | 500 |
| 2021-10-25 | $13.05 | $13.05 | $13.05 | $13.05 | $12.94 | 175 |
| 2021-10-22 | $13.90 | $13.90 | $13.90 | $13.90 | $13.78 | 0 |
| 2021-10-21 | $13.90 | $13.90 | $13.90 | $13.90 | $13.78 | 0 |
| 2021-10-20 | $13.90 | $13.90 | $13.90 | $13.90 | $13.78 | 0 |
| 2021-10-19 | $13.90 | $13.90 | $13.90 | $13.90 | $13.78 | 1,040 |
| 2021-10-18 | $13.90 | $13.90 | $13.90 | $13.90 | $13.78 | 0 |
| 2021-10-15 | $13.90 | $13.90 | $13.90 | $13.90 | $13.78 | 135 |
| 2021-10-14 | $13.47 | $13.47 | $13.47 | $13.47 | $13.36 | 0 |
| 2021-10-13 | $13.47 | $13.47 | $13.47 | $13.47 | $13.36 | 0 |
| 2021-10-12 | $13.47 | $13.47 | $13.47 | $13.47 | $13.36 | 0 |
| 2021-10-11 | $13.47 | $13.47 | $13.47 | $13.47 | $13.36 | 700 |
| 2021-10-08 | $13.00 | $13.50 | $13.00 | $13.50 | $13.39 | 300 |
| 2021-10-07 | $12.90 | $12.90 | $12.90 | $12.90 | $12.79 | 0 |
| 2021-10-06 | $12.90 | $12.90 | $12.90 | $12.90 | $12.79 | 0 |
| 2021-10-05 | $12.90 | $12.90 | $12.90 | $12.90 | $12.79 | 0 |
| 2021-10-04 | $12.90 | $12.90 | $12.90 | $12.90 | $12.79 | 77,276 |
| 2021-10-01 | $12.90 | $12.90 | $12.90 | $12.90 | $12.79 | 0 |
| 2021-09-30 | $12.90 | $12.90 | $12.90 | $12.90 | $12.79 | 0 |
| 2021-09-29 | $12.90 | $12.90 | $12.90 | $12.90 | $12.79 | 550 |
| 2021-09-28 | $12.75 | $12.75 | $12.75 | $12.75 | $12.64 | 0 |
| 2021-09-27 | $12.75 | $12.75 | $12.75 | $12.75 | $12.64 | 0 |
| 2021-09-24 | $12.75 | $12.75 | $12.75 | $12.75 | $12.64 | 0 |
| 2021-09-23 | $12.75 | $12.75 | $12.75 | $12.75 | $12.64 | 3,000 |
| 2021-09-22 | $12.60 | $12.60 | $12.60 | $12.60 | $12.50 | 0 |
| 2021-09-21 | $12.60 | $12.60 | $12.60 | $12.60 | $12.50 | 0 |
| 2021-09-20 | $12.60 | $12.60 | $12.60 | $12.60 | $12.50 | 0 |
| 2021-09-17 | $12.60 | $12.60 | $12.60 | $12.60 | $12.50 | 200 |
| 2021-09-16 | $12.95 | $12.95 | $12.95 | $12.95 | $12.84 | 0 |
| 2021-09-15 | $12.95 | $12.95 | $12.95 | $12.95 | $12.84 | 0 |
| 2021-09-14 | $12.95 | $12.95 | $12.95 | $12.95 | $12.84 | 200 |
| 2021-09-13 | $12.99 | $12.99 | $12.99 | $12.99 | $12.88 | 0 |
| 2021-09-10 | $12.99 | $12.99 | $12.99 | $12.99 | $12.88 | 0 |
| 2021-09-09 | $12.99 | $12.99 | $12.99 | $12.99 | $12.88 | 0 |
| 2021-09-08 | $12.99 | $12.99 | $12.99 | $12.99 | $12.88 | 0 |
| 2021-09-07 | $12.99 | $12.99 | $12.99 | $12.99 | $12.88 | 0 |
| 2021-09-03 | $12.99 | $12.99 | $12.99 | $12.99 | $12.88 | 0 |
| 2021-09-02 | $12.99 | $12.99 | $12.99 | $12.99 | $12.88 | 0 |
| 2021-09-01 | $12.99 | $12.99 | $12.99 | $12.99 | $12.88 | 819 |
| 2021-08-31 | $12.75 | $12.75 | $12.75 | $12.75 | $12.64 | 558 |
| 2021-08-30 | $12.30 | $12.30 | $12.30 | $12.30 | $12.20 | 1 |
| 2021-08-27 | $12.30 | $12.30 | $12.30 | $12.30 | $12.20 | 0 |
| 2021-08-26 | $12.30 | $12.30 | $12.30 | $12.30 | $12.20 | 300 |
| 2021-08-25 | $12.23 | $12.23 | $12.23 | $12.23 | $12.13 | 0 |
| 2021-08-24 | $12.23 | $12.23 | $12.23 | $12.23 | $12.13 | 0 |
| 2021-08-23 | $12.23 | $12.23 | $12.23 | $12.23 | $12.13 | 0 |
| 2021-08-20 | $12.05 | $12.23 | $12.05 | $12.23 | $12.13 | 4,703 |
| 2021-08-19 | $12.10 | $12.10 | $12.10 | $12.10 | $12.00 | 0 |
| 2021-08-18 | $12.10 | $12.10 | $12.10 | $12.10 | $12.00 | 0 |
| 2021-08-17 | $12.10 | $12.10 | $12.10 | $12.10 | $12.00 | 0 |
| 2021-08-16 | $12.10 | $12.10 | $12.10 | $12.10 | $12.00 | 3,040 |
| 2021-08-13 | $12.10 | $12.10 | $12.10 | $12.10 | $12.00 | 0 |
| 2021-08-12 | $12.10 | $12.10 | $12.10 | $12.10 | $12.00 | 300 |
| 2021-08-11 | $12.10 | $12.10 | $12.10 | $12.10 | $12.00 | 0 |
| 2021-08-10 | $12.10 | $12.10 | $12.10 | $12.10 | $12.00 | 200 |
| 2021-08-09 | $11.99 | $11.99 | $11.99 | $11.99 | $11.89 | 73 |
| 2021-08-06 | $11.99 | $11.99 | $11.98 | $11.99 | $11.89 | 2,600 |
| 2021-08-05 | $12.00 | $12.00 | $12.00 | $12.00 | $11.90 | 0 |
| 2021-08-04 | $12.00 | $12.00 | $12.00 | $12.00 | $11.90 | 0 |
| 2021-08-03 | $12.00 | $12.00 | $12.00 | $12.00 | $11.90 | 0 |
| 2021-08-02 | $11.99 | $12.00 | $11.99 | $12.00 | $11.90 | 1,946 |
| 2021-07-30 | $11.99 | $11.99 | $11.99 | $11.99 | $11.89 | 3,800 |
| 2021-07-29 | $11.71 | $11.71 | $11.71 | $11.71 | $11.61 | 1,500 |
| 2021-07-28 | $11.71 | $11.71 | $11.71 | $11.71 | $11.61 | 0 |
| 2021-07-27 | $11.71 | $11.71 | $11.71 | $11.71 | $11.61 | 0 |
| 2021-07-26 | $11.71 | $11.71 | $11.71 | $11.71 | $11.61 | 1,500 |
| 2021-07-23 | $11.65 | $11.65 | $11.65 | $11.65 | $11.55 | 650 |
| 2021-07-22 | $11.60 | $11.65 | $11.60 | $11.65 | $11.55 | 6,541 |
| 2021-07-21 | $11.60 | $11.65 | $11.60 | $11.65 | $11.55 | 1,200 |
| 2021-07-20 | $11.55 | $11.55 | $11.55 | $11.55 | $11.45 | 100 |
| 2021-07-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.40 | 0 |
| 2021-07-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.40 | 0 |
| 2021-07-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.40 | 12,000 |
| 2021-07-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.40 | 15,296 |
| 2021-07-13 | $11.49 | $11.50 | $11.49 | $11.50 | $11.40 | 300 |
| 2021-07-12 | $11.47 | $11.49 | $11.47 | $11.49 | $11.39 | 1,000 |
| 2021-07-09 | $11.35 | $11.35 | $11.35 | $11.35 | $11.26 | 0 |
| 2021-07-08 | $11.36 | $11.36 | $11.35 | $11.35 | $11.26 | 900 |
| 2021-07-07 | $12.00 | $12.00 | $11.00 | $11.45 | $11.36 | 262,673 |
| 2021-07-06 | $12.00 | $12.00 | $12.00 | $12.00 | $11.90 | 100 |
| 2021-07-02 | $12.10 | $12.10 | $12.10 | $12.10 | $12.00 | 600 |
| 2021-07-01 | $11.90 | $11.90 | $11.90 | $11.90 | $11.80 | 1,000 |
| 2021-06-30 | $11.90 | $11.90 | $11.90 | $11.90 | $11.80 | 0 |
| 2021-06-29 | $11.90 | $11.90 | $11.90 | $11.90 | $11.80 | 0 |
| 2021-06-28 | $11.90 | $11.90 | $11.90 | $11.90 | $11.80 | 0 |
| 2021-06-25 | $11.90 | $11.90 | $11.90 | $11.90 | $11.80 | 0 |
| 2021-06-24 | $11.90 | $11.91 | $11.90 | $11.90 | $11.80 | 2,667 |
| 2021-06-23 | $11.90 | $11.90 | $11.90 | $11.90 | $11.80 | 100 |
| 2021-06-22 | $11.86 | $11.86 | $11.86 | $11.86 | $11.76 | 0 |
| 2021-06-21 | $11.86 | $11.86 | $11.86 | $11.86 | $11.76 | 180 |
| 2021-06-18 | $12.24 | $12.24 | $12.24 | $12.24 | $12.14 | 0 |
| 2021-06-17 | $12.24 | $12.24 | $12.24 | $12.24 | $12.14 | 4 |
| 2021-06-16 | $12.25 | $12.25 | $12.25 | $12.25 | $12.15 | 200 |
| 2021-06-15 | $12.25 | $12.25 | $12.25 | $12.25 | $12.15 | 0 |
| 2021-06-14 | $12.25 | $12.25 | $12.25 | $12.25 | $12.15 | 0 |
| 2021-06-11 | $12.25 | $12.25 | $12.25 | $12.25 | $12.15 | 0 |
| 2021-06-10 | $12.25 | $12.25 | $12.25 | $12.25 | $12.15 | 0 |
| 2021-06-09 | $12.25 | $12.25 | $12.25 | $12.25 | $12.15 | 200 |
| 2021-06-08 | $12.45 | $12.45 | $12.45 | $12.45 | $12.35 | 0 |
| 2021-06-07 | $12.45 | $12.45 | $12.45 | $12.45 | $12.35 | 135 |
| 2021-06-04 | $11.75 | $11.75 | $11.75 | $11.75 | $11.65 | 500 |
| 2021-06-03 | $11.75 | $11.75 | $11.75 | $11.75 | $11.65 | 1,273 |
| 2021-06-02 | $12.40 | $12.40 | $12.40 | $12.40 | $12.30 | 0 |
| 2021-06-01 | $12.40 | $12.40 | $12.40 | $12.40 | $12.30 | 0 |
| 2021-05-28 | $12.40 | $12.40 | $12.40 | $12.40 | $12.30 | 0 |
| 2021-05-27 | $12.40 | $12.40 | $12.40 | $12.40 | $12.30 | 100 |
| 2021-05-26 | $11.75 | $11.75 | $11.75 | $11.75 | $11.65 | 500 |
| 2021-05-25 | $11.75 | $11.75 | $11.75 | $11.75 | $11.65 | 0 |
| 2021-05-24 | $11.75 | $11.75 | $11.75 | $11.75 | $11.65 | 0 |
| 2021-05-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.65 | 100 |
| 2021-05-20 | $11.75 | $11.75 | $11.75 | $11.75 | $11.65 | 380 |
| 2021-05-19 | $11.66 | $11.66 | $11.66 | $11.66 | $11.56 | 0 |
| 2021-05-18 | $11.75 | $11.75 | $11.66 | $11.66 | $11.56 | 2,908 |
| 2021-05-17 | $12.00 | $12.00 | $12.00 | $12.00 | $11.90 | 0 |
| 2021-05-14 | $12.00 | $12.00 | $12.00 | $12.00 | $11.90 | 0 |
| 2021-05-13 | $11.67 | $12.49 | $11.60 | $12.00 | $11.90 | 1,300 |
| 2021-05-12 | $11.60 | $11.60 | $11.60 | $11.60 | $11.50 | 0 |
| 2021-05-11 | $11.60 | $11.60 | $11.60 | $11.60 | $11.50 | 0 |
| 2021-05-10 | $11.60 | $11.60 | $11.60 | $11.60 | $11.50 | 118 |
| 2021-05-07 | $11.33 | $11.33 | $11.33 | $11.33 | $11.23 | 115 |
| 2021-05-06 | $11.30 | $11.30 | $11.30 | $11.30 | $11.21 | 200 |
| 2021-05-05 | $11.15 | $11.30 | $11.15 | $11.25 | $11.16 | 900 |
| 2021-05-04 | $11.00 | $11.00 | $11.00 | $11.00 | $10.91 | 0 |
| 2021-05-03 | $11.00 | $11.00 | $11.00 | $11.00 | $10.91 | 4,100 |
| 2021-04-30 | $11.00 | $11.00 | $11.00 | $11.00 | $10.91 | 7,700 |
| 2021-04-29 | $11.05 | $11.05 | $11.05 | $11.05 | $10.96 | 100 |
| 2021-04-28 | $11.00 | $11.00 | $11.00 | $11.00 | $10.91 | 200 |
| 2021-04-27 | $11.19 | $11.19 | $10.91 | $11.00 | $10.91 | 3,500 |
| 2021-04-26 | $11.19 | $11.19 | $11.19 | $11.19 | $11.10 | 500 |
| 2021-04-23 | $11.10 | $11.19 | $11.01 | $11.09 | $11.00 | 30,316 |
| 2021-04-22 | $11.10 | $11.10 | $11.10 | $11.10 | $11.01 | 500 |
| 2021-04-21 | $11.11 | $11.11 | $11.11 | $11.11 | $11.02 | 200 |
| 2021-04-20 | $11.15 | $11.17 | $11.15 | $11.17 | $11.08 | 3,099 |
| 2021-04-19 | $10.78 | $10.78 | $10.78 | $10.78 | $10.69 | 0 |
| 2021-04-16 | $10.78 | $10.78 | $10.78 | $10.78 | $10.69 | 0 |
| 2021-04-15 | $10.78 | $10.78 | $10.78 | $10.78 | $10.69 | 0 |
| 2021-04-14 | $10.78 | $10.78 | $10.78 | $10.78 | $10.69 | 125 |
| 2021-04-13 | $10.70 | $10.70 | $10.70 | $10.70 | $10.61 | 336 |
| 2021-04-12 | $11.17 | $11.17 | $11.17 | $11.17 | $11.08 | 1 |
| 2021-04-09 | $11.17 | $11.17 | $11.17 | $11.17 | $11.08 | 172 |
| 2021-04-08 | $10.57 | $10.57 | $10.57 | $10.57 | $10.48 | 0 |
| 2021-04-07 | $10.57 | $10.57 | $10.57 | $10.57 | $10.48 | 3 |
| 2021-04-06 | $10.57 | $10.57 | $10.57 | $10.57 | $10.48 | 0 |
| 2021-04-05 | $10.57 | $10.57 | $10.57 | $10.57 | $10.48 | 1,003 |
| 2021-04-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.21 | 9 |
| 2021-03-31 | $10.30 | $10.30 | $10.30 | $10.30 | $10.21 | 150 |
| 2021-03-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.16 | 81 |
| 2021-03-29 | $11.50 | $11.50 | $10.25 | $10.25 | $10.16 | 519 |
| 2021-03-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.02 | 0 |
| 2021-03-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.02 | 0 |
| 2021-03-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.02 | 0 |
| 2021-03-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.02 | 300 |
| 2021-03-22 | $11.05 | $11.10 | $10.85 | $10.85 | $10.76 | 620 |
| 2021-03-19 | $11.31 | $11.31 | $11.31 | $11.31 | $11.22 | 0 |
| 2021-03-18 | $10.85 | $11.31 | $10.85 | $11.31 | $11.22 | 3,200 |
| 2021-03-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.16 | 0 |
| 2021-03-16 | $9.91 | $10.25 | $9.91 | $10.25 | $10.16 | 852 |
| 2021-03-15 | $9.71 | $9.95 | $9.71 | $9.95 | $9.87 | 1,067 |
| 2021-03-12 | $9.26 | $9.26 | $9.26 | $9.26 | $9.18 | 0 |
| 2021-03-11 | $9.26 | $9.26 | $9.26 | $9.26 | $9.18 | 0 |
| 2021-03-10 | $9.26 | $9.26 | $9.26 | $9.26 | $9.18 | 0 |
| 2021-03-09 | $9.26 | $9.26 | $9.26 | $9.26 | $9.18 | 1,080 |
| 2021-03-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.72 | 0 |
| 2021-03-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.72 | 0 |
| 2021-03-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.72 | 202 |
| 2021-03-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.72 | 300 |
| 2021-03-02 | $9.40 | $9.70 | $9.40 | $9.70 | $9.62 | 337 |
| 2021-03-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.42 | 678 |
| 2021-02-26 | $8.95 | $8.95 | $8.95 | $8.95 | $8.88 | 1 |
| 2021-02-25 | $8.95 | $8.95 | $8.95 | $8.95 | $8.88 | 0 |
| 2021-02-24 | $8.95 | $8.95 | $8.95 | $8.95 | $8.88 | 0 |
| 2021-02-23 | $8.95 | $8.95 | $8.95 | $8.95 | $8.88 | 0 |
| 2021-02-22 | $8.95 | $8.95 | $8.95 | $8.95 | $8.88 | 0 |
| 2021-02-19 | $8.95 | $8.95 | $8.95 | $8.95 | $8.88 | 0 |
| 2021-02-18 | $8.95 | $8.95 | $8.95 | $8.95 | $8.88 | 0 |
| 2021-02-17 | $8.95 | $8.95 | $8.95 | $8.95 | $8.88 | 25,726 |
| 2021-02-16 | $8.95 | $8.95 | $8.95 | $8.95 | $8.88 | 0 |
| 2021-02-12 | $9.00 | $9.65 | $8.95 | $8.95 | $8.88 | 25,726 |
| 2021-02-11 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 11,100 |
| 2021-02-10 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 6,750 |
| 2021-02-09 | $9.00 | $9.10 | $9.00 | $9.00 | $8.93 | 6,750 |
| 2021-02-08 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 1 |
| 2021-02-05 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 0 |
| 2021-02-04 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 32,500 |
| 2021-02-03 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 25,000 |
| 2021-02-02 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 0 |
| 2021-02-01 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 10,000 |
| 2021-01-29 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 10,000 |
| 2021-01-28 | $9.00 | $9.00 | $8.55 | $9.00 | $8.93 | 13,100 |
| 2021-01-27 | $9.71 | $9.75 | $9.71 | $9.75 | $9.67 | 200 |
| 2021-01-26 | $9.76 | $9.80 | $9.76 | $9.80 | $9.72 | 300 |
| 2021-01-25 | $9.05 | $9.05 | $9.05 | $9.05 | $8.97 | 0 |
| 2021-01-22 | $9.03 | $9.05 | $9.03 | $9.05 | $8.97 | 200 |
| 2021-01-21 | $9.02 | $9.05 | $9.02 | $9.05 | $8.73 | 2,313 |
| 2021-01-20 | $8.95 | $9.00 | $8.95 | $9.00 | $8.69 | 550 |
| 2021-01-19 | $9.04 | $9.04 | $9.04 | $9.04 | $8.72 | 150 |
| 2021-01-15 | $9.00 | $9.04 | $9.00 | $9.04 | $8.72 | 300 |
| 2021-01-14 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 200 |
| 2021-01-13 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 0 |
| 2021-01-12 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 0 |
| 2021-01-11 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 0 |
| 2021-01-08 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 200 |
| 2021-01-07 | $9.05 | $9.05 | $9.05 | $9.05 | $8.73 | 163 |
| 2021-01-06 | $9.05 | $9.05 | $9.05 | $9.05 | $8.73 | 0 |
| 2021-01-05 | $9.05 | $9.05 | $9.05 | $9.05 | $8.73 | 0 |
| 2021-01-04 | $9.05 | $9.05 | $9.05 | $9.05 | $8.73 | 0 |
| 2020-12-31 | $9.05 | $9.05 | $9.05 | $9.05 | $8.73 | 1,000 |
| 2020-12-30 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 0 |
| 2020-12-29 | $8.45 | $9.00 | $8.40 | $9.00 | $8.69 | 2,565 |
| 2020-12-28 | $7.80 | $7.80 | $7.80 | $7.80 | $7.53 | 0 |
| 2020-12-24 | $7.80 | $7.80 | $7.80 | $7.80 | $7.53 | 0 |
| 2020-12-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.53 | 0 |
| 2020-12-22 | $7.80 | $7.80 | $7.80 | $7.80 | $7.53 | 0 |
| 2020-12-21 | $7.80 | $7.80 | $7.80 | $7.80 | $7.53 | 0 |
| 2020-12-18 | $7.80 | $7.80 | $7.80 | $7.80 | $7.53 | 0 |
| 2020-12-17 | $8.05 | $8.05 | $7.80 | $7.80 | $7.53 | 2,300 |
| 2020-12-16 | $8.30 | $8.30 | $8.00 | $8.00 | $7.72 | 1,050 |
| 2020-12-15 | $8.03 | $8.03 | $8.03 | $8.03 | $7.75 | 0 |
| 2020-12-14 | $8.03 | $8.03 | $8.03 | $8.03 | $7.75 | 0 |
| 2020-12-11 | $8.03 | $8.03 | $8.03 | $8.03 | $7.75 | 0 |
| 2020-12-10 | $8.03 | $8.03 | $8.03 | $8.03 | $7.75 | 0 |
| 2020-12-09 | $8.03 | $8.03 | $8.03 | $8.03 | $7.75 | 0 |
| 2020-12-08 | $8.03 | $8.03 | $8.03 | $8.03 | $7.75 | 0 |
| 2020-12-07 | $8.03 | $8.03 | $8.03 | $8.03 | $7.75 | 0 |
| 2020-12-04 | $8.03 | $8.03 | $8.03 | $8.03 | $7.75 | 0 |
| 2020-12-03 | $8.03 | $8.03 | $8.03 | $8.03 | $7.75 | 0 |
| 2020-12-02 | $8.03 | $8.03 | $8.03 | $8.03 | $7.75 | 150 |
| 2020-12-01 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2020-11-30 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 482 |
| 2020-11-27 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2020-11-25 | $8.30 | $8.30 | $8.00 | $8.00 | $7.72 | 6,230 |
| 2020-11-24 | $8.10 | $8.54 | $8.10 | $8.50 | $8.20 | 400 |
| 2020-11-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.53 | 0 |
| 2020-11-20 | $7.80 | $7.80 | $7.80 | $7.80 | $7.53 | 0 |
| 2020-11-19 | $7.80 | $7.80 | $7.80 | $7.80 | $7.53 | 0 |
| 2020-11-18 | $7.80 | $7.80 | $7.80 | $7.80 | $7.53 | 0 |
| 2020-11-17 | $7.80 | $7.80 | $7.80 | $7.80 | $7.53 | 0 |
| 2020-11-16 | $7.80 | $7.80 | $7.80 | $7.80 | $7.53 | 0 |
| 2020-11-13 | $7.80 | $7.80 | $7.80 | $7.80 | $7.53 | 740 |
| 2020-11-12 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2020-11-11 | $7.90 | $8.00 | $7.90 | $8.00 | $7.72 | 300 |
| 2020-11-10 | $7.91 | $7.91 | $7.91 | $7.91 | $7.63 | 0 |
| 2020-11-09 | $7.91 | $7.91 | $7.91 | $7.91 | $7.63 | 100 |
| 2020-11-06 | $7.80 | $7.80 | $7.80 | $7.80 | $7.53 | 0 |
| 2020-11-05 | $7.80 | $7.80 | $7.80 | $7.80 | $7.53 | 0 |
| 2020-11-04 | $7.80 | $7.80 | $7.80 | $7.80 | $7.53 | 0 |
| 2020-11-03 | $7.80 | $7.80 | $7.80 | $7.80 | $7.53 | 0 |
| 2020-11-02 | $7.80 | $7.80 | $7.80 | $7.80 | $7.53 | 0 |
| 2020-10-30 | $7.80 | $7.80 | $7.80 | $7.80 | $7.53 | 400 |
| 2020-10-29 | $7.80 | $7.80 | $7.80 | $7.80 | $7.53 | 0 |
| 2020-10-28 | $7.80 | $7.80 | $7.80 | $7.80 | $7.53 | 0 |
| 2020-10-27 | $7.80 | $7.80 | $7.80 | $7.80 | $7.53 | 5,800 |
| 2020-10-26 | $7.80 | $7.80 | $7.70 | $7.70 | $7.43 | 2,902 |
| 2020-10-23 | $7.80 | $7.95 | $7.46 | $7.80 | $7.53 | 5,125 |
| 2020-10-22 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2020-10-21 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2020-10-20 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2020-10-19 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2020-10-16 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2020-10-15 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2020-10-14 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2020-10-13 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2020-10-12 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2020-10-09 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2020-10-08 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2020-10-07 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2020-10-06 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2020-10-05 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2020-10-02 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2020-10-01 | $7.90 | $8.00 | $7.90 | $8.00 | $7.72 | 2,000 |
| 2020-09-30 | $7.80 | $7.80 | $7.80 | $7.80 | $7.53 | 0 |
| 2020-09-29 | $7.80 | $7.80 | $7.80 | $7.80 | $7.53 | 0 |
| 2020-09-28 | $7.80 | $7.80 | $7.80 | $7.80 | $7.53 | 0 |
| 2020-09-25 | $7.84 | $7.84 | $7.80 | $7.80 | $7.53 | 310 |
| 2020-09-24 | $7.86 | $7.86 | $7.86 | $7.86 | $7.59 | 100 |
| 2020-09-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.53 | 0 |
| 2020-09-22 | $7.80 | $7.80 | $7.80 | $7.80 | $7.53 | 0 |
| 2020-09-21 | $7.80 | $7.80 | $7.80 | $7.80 | $7.53 | 105 |
| 2020-09-18 | $7.80 | $7.80 | $7.80 | $7.80 | $7.53 | 100 |
| 2020-09-17 | $7.80 | $7.80 | $7.80 | $7.80 | $7.53 | 0 |
| 2020-09-16 | $7.80 | $7.80 | $7.80 | $7.80 | $7.53 | 0 |
| 2020-09-15 | $7.80 | $7.80 | $7.80 | $7.80 | $7.53 | 213 |
| 2020-09-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.20 | 0 |
| 2020-09-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.20 | 0 |
| 2020-09-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.20 | 0 |
| 2020-09-09 | $8.00 | $8.50 | $8.00 | $8.50 | $8.20 | 1,245 |
| 2020-09-08 | $7.85 | $7.85 | $7.85 | $7.85 | $7.58 | 10 |
| 2020-09-04 | $7.85 | $7.85 | $7.85 | $7.85 | $7.58 | 0 |
| 2020-09-03 | $7.85 | $7.85 | $7.85 | $7.85 | $7.58 | 0 |
| 2020-09-02 | $7.85 | $7.85 | $7.85 | $7.85 | $7.58 | 0 |
| 2020-09-01 | $7.85 | $7.85 | $7.85 | $7.85 | $7.58 | 0 |
| 2020-08-31 | $7.85 | $7.85 | $7.85 | $7.85 | $7.58 | 0 |
| 2020-08-28 | $7.85 | $7.85 | $7.85 | $7.85 | $7.58 | 0 |
| 2020-08-27 | $7.80 | $7.85 | $7.80 | $7.85 | $7.58 | 4,022 |
| 2020-08-26 | $7.85 | $7.85 | $7.85 | $7.85 | $7.58 | 0 |
| 2020-08-25 | $7.85 | $7.85 | $7.85 | $7.85 | $7.58 | 0 |
| 2020-08-24 | $7.85 | $7.85 | $7.85 | $7.85 | $7.58 | 660 |
| 2020-08-21 | $7.85 | $7.85 | $7.85 | $7.85 | $7.58 | 0 |
| 2020-08-20 | $7.85 | $7.85 | $7.85 | $7.85 | $7.58 | 0 |
| 2020-08-19 | $7.85 | $7.85 | $7.85 | $7.85 | $7.58 | 3 |
| 2020-08-18 | $8.00 | $8.00 | $7.85 | $7.85 | $7.58 | 575 |
| 2020-08-17 | $7.90 | $7.90 | $7.90 | $7.90 | $7.62 | 0 |
| 2020-08-14 | $7.90 | $7.90 | $7.90 | $7.90 | $7.62 | 0 |
| 2020-08-13 | $7.90 | $7.90 | $7.90 | $7.90 | $7.62 | 0 |
| 2020-08-12 | $7.90 | $7.90 | $7.90 | $7.90 | $7.62 | 0 |
| 2020-08-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.62 | 0 |
| 2020-08-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.62 | 0 |
| 2020-08-07 | $7.90 | $7.90 | $7.90 | $7.90 | $7.62 | 0 |
| 2020-08-06 | $7.90 | $7.90 | $7.90 | $7.90 | $7.62 | 0 |
| 2020-08-05 | $7.90 | $7.90 | $7.90 | $7.90 | $7.62 | 0 |
| 2020-08-04 | $7.90 | $7.90 | $7.90 | $7.90 | $7.62 | 0 |
| 2020-08-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.62 | 0 |
| 2020-07-31 | $7.90 | $7.90 | $7.90 | $7.90 | $7.62 | 5 |
| 2020-07-30 | $7.90 | $7.90 | $7.90 | $7.90 | $7.62 | 0 |
| 2020-07-29 | $7.90 | $7.90 | $7.90 | $7.90 | $7.62 | 0 |
| 2020-07-28 | $7.90 | $7.90 | $7.90 | $7.90 | $7.62 | 0 |
| 2020-07-27 | $7.90 | $7.94 | $7.85 | $7.90 | $7.62 | 1,140 |
| 2020-07-24 | $7.90 | $7.90 | $7.90 | $7.90 | $7.62 | 0 |
| 2020-07-23 | $7.90 | $7.90 | $7.90 | $7.90 | $7.62 | 25 |
| 2020-07-22 | $7.90 | $7.90 | $7.90 | $7.90 | $7.62 | 0 |
| 2020-07-21 | $7.90 | $7.90 | $7.90 | $7.90 | $7.62 | 1,000 |
| 2020-07-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.44 | 79 |
| 2020-07-17 | $8.75 | $8.75 | $8.75 | $8.75 | $8.44 | 11 |
| 2020-07-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.44 | 0 |
| 2020-07-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.44 | 0 |
| 2020-07-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.44 | 0 |
| 2020-07-13 | $8.75 | $8.75 | $8.75 | $8.75 | $8.44 | 0 |
| 2020-07-10 | $8.75 | $8.75 | $8.75 | $8.75 | $8.44 | 0 |
| 2020-07-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.44 | 0 |
| 2020-07-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.44 | 0 |
| 2020-07-07 | $8.05 | $8.75 | $8.05 | $8.75 | $8.44 | 1,000 |
| 2020-07-06 | $7.85 | $7.85 | $7.85 | $7.85 | $7.58 | 0 |
| 2020-07-02 | $7.85 | $7.85 | $7.85 | $7.85 | $7.58 | 0 |
| 2020-07-01 | $7.85 | $7.85 | $7.85 | $7.85 | $7.58 | 0 |
| 2020-06-30 | $7.85 | $7.85 | $7.85 | $7.85 | $7.58 | 0 |
| 2020-06-29 | $7.85 | $7.85 | $7.85 | $7.85 | $7.58 | 2,100 |
| 2020-06-26 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2020-06-25 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 25,100 |
| 2020-06-24 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2020-06-23 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2020-06-22 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 498 |
| 2020-06-19 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 79 |
| 2020-06-18 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2020-06-17 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2020-06-16 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 2,602 |
| 2020-06-15 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 100 |
| 2020-06-12 | $8.20 | $8.20 | $7.55 | $7.95 | $7.67 | 4,258 |
| 2020-06-11 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2020-06-10 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2020-06-09 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 2 |
| 2020-06-08 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 25 |
| 2020-06-05 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2020-06-04 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2020-06-03 | $8.00 | $8.20 | $8.00 | $8.00 | $7.72 | 1,400 |
| 2020-06-02 | $7.90 | $7.90 | $7.90 | $7.90 | $7.62 | 0 |
| 2020-06-01 | $7.90 | $7.90 | $7.90 | $7.90 | $7.62 | 0 |
| 2020-05-29 | $8.00 | $8.00 | $7.90 | $7.90 | $7.62 | 12,226 |
| 2020-05-28 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2020-05-27 | $8.00 | $8.20 | $8.00 | $8.00 | $7.72 | 25,300 |
| 2020-05-26 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 18,995 |
| 2020-05-22 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2020-05-21 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2020-05-20 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2020-05-19 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 25 |
| 2020-05-18 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2020-05-15 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 1,385 |
| 2020-05-14 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2020-05-13 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 725 |
| 2020-05-12 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2020-05-11 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 300 |
| 2020-05-08 | $8.10 | $8.10 | $8.00 | $8.00 | $7.72 | 1,320 |
| 2020-05-07 | $8.15 | $8.15 | $8.15 | $8.15 | $7.87 | 0 |
| 2020-05-06 | $8.15 | $8.15 | $8.15 | $8.15 | $7.87 | 0 |
| 2020-05-05 | $8.15 | $8.15 | $8.15 | $8.15 | $7.87 | 100 |
| 2020-05-04 | $7.63 | $7.63 | $7.63 | $7.63 | $7.36 | 0 |
| 2020-05-01 | $7.63 | $7.63 | $7.63 | $7.63 | $7.36 | 0 |
| 2020-04-30 | $7.63 | $7.63 | $7.63 | $7.63 | $7.36 | 0 |
| 2020-04-29 | $8.22 | $8.22 | $7.63 | $7.63 | $7.36 | 1,501 |
| 2020-04-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.30 | 0 |
| 2020-04-27 | $8.75 | $8.90 | $8.60 | $8.60 | $8.30 | 4,800 |
| 2020-04-24 | $8.25 | $8.25 | $8.25 | $8.25 | $7.96 | 1,200 |
| 2020-04-23 | $9.25 | $9.25 | $9.25 | $9.25 | $8.93 | 0 |
| 2020-04-22 | $9.25 | $9.25 | $9.25 | $9.25 | $8.93 | 0 |
| 2020-04-21 | $9.25 | $9.25 | $9.25 | $9.25 | $8.93 | 0 |
| 2020-04-20 | $9.25 | $9.25 | $9.25 | $9.25 | $8.93 | 0 |
| 2020-04-17 | $9.25 | $9.25 | $9.25 | $9.25 | $8.93 | 0 |
| 2020-04-16 | $9.25 | $9.25 | $9.25 | $9.25 | $8.93 | 0 |
| 2020-04-15 | $9.25 | $9.25 | $9.25 | $9.25 | $8.93 | 0 |
| 2020-04-14 | $9.25 | $9.25 | $9.25 | $9.25 | $8.93 | 1 |
| 2020-04-13 | $9.25 | $9.25 | $9.25 | $9.25 | $8.93 | 0 |
| 2020-04-09 | $9.25 | $9.25 | $9.25 | $9.25 | $8.93 | 0 |
| 2020-04-08 | $9.25 | $9.25 | $9.25 | $9.25 | $8.93 | 0 |
| 2020-04-07 | $9.25 | $9.25 | $9.25 | $9.25 | $8.93 | 0 |
| 2020-04-06 | $9.25 | $9.25 | $9.25 | $9.25 | $8.93 | 4 |
| 2020-04-03 | $9.25 | $9.25 | $9.25 | $9.25 | $8.93 | 0 |
| 2020-04-02 | $9.25 | $9.25 | $9.25 | $9.25 | $8.93 | 0 |
| 2020-04-01 | $9.25 | $9.25 | $9.25 | $9.25 | $8.93 | 0 |
| 2020-03-31 | $9.25 | $9.25 | $9.25 | $9.25 | $8.93 | 0 |
| 2020-03-30 | $9.25 | $9.25 | $9.25 | $9.25 | $8.93 | 0 |
| 2020-03-27 | $9.25 | $9.25 | $9.25 | $9.25 | $8.93 | 101 |
| 2020-03-26 | $8.44 | $8.44 | $8.44 | $8.44 | $8.15 | 0 |
| 2020-03-25 | $8.44 | $8.44 | $8.44 | $8.44 | $8.15 | 200 |
| 2020-03-24 | $8.51 | $8.51 | $8.51 | $8.51 | $8.21 | 0 |
| 2020-03-23 | $8.88 | $8.88 | $8.51 | $8.51 | $8.21 | 200 |
| 2020-03-20 | $9.21 | $9.21 | $9.21 | $9.21 | $8.89 | 100 |
| 2020-03-19 | $9.01 | $9.01 | $9.01 | $9.01 | $8.70 | 0 |
| 2020-03-18 | $9.01 | $9.01 | $9.01 | $9.01 | $8.70 | 0 |
| 2020-03-17 | $9.05 | $9.05 | $9.01 | $9.01 | $8.70 | 200 |
| 2020-03-16 | $9.25 | $9.25 | $9.25 | $9.25 | $8.93 | 0 |
| 2020-03-13 | $9.25 | $9.25 | $9.25 | $9.25 | $8.93 | 0 |
| 2020-03-12 | $9.25 | $9.25 | $9.25 | $9.25 | $8.93 | 100 |
| 2020-03-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2020-03-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2020-03-09 | $9.74 | $9.74 | $9.50 | $9.50 | $9.17 | 1,802 |
| 2020-03-06 | $9.61 | $9.61 | $9.61 | $9.61 | $9.27 | 0 |
| 2020-03-05 | $9.61 | $9.61 | $9.61 | $9.61 | $9.27 | 0 |
| 2020-03-04 | $9.61 | $9.61 | $9.61 | $9.61 | $9.27 | 0 |
| 2020-03-03 | $9.61 | $9.61 | $9.61 | $9.61 | $9.27 | 0 |
| 2020-03-02 | $9.61 | $9.61 | $9.61 | $9.61 | $9.27 | 0 |
| 2020-02-28 | $9.61 | $9.61 | $9.61 | $9.61 | $9.27 | 0 |
| 2020-02-27 | $9.61 | $9.61 | $9.61 | $9.61 | $9.27 | 0 |
| 2020-02-26 | $9.61 | $9.61 | $9.61 | $9.61 | $9.27 | 799 |
| 2020-02-25 | $10.48 | $10.54 | $10.48 | $10.50 | $10.13 | 1,100 |
| 2020-02-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.65 | 100 |
| 2020-02-21 | $10.00 | $10.00 | $10.00 | $10.00 | $9.65 | 400 |
| 2020-02-20 | $10.55 | $10.55 | $10.55 | $10.55 | $10.18 | 0 |
| 2020-02-19 | $10.55 | $10.55 | $10.55 | $10.55 | $10.18 | 300 |
| 2020-02-18 | $10.95 | $10.95 | $10.95 | $10.95 | $10.57 | 0 |
| 2020-02-14 | $10.95 | $10.95 | $10.95 | $10.95 | $10.57 | 500 |
| 2020-02-13 | $10.59 | $10.59 | $10.59 | $10.59 | $10.22 | 0 |
| 2020-02-12 | $10.59 | $10.59 | $10.59 | $10.59 | $10.22 | 0 |
| 2020-02-11 | $10.59 | $10.59 | $10.59 | $10.59 | $10.22 | 141 |
| 2020-02-10 | $10.40 | $10.78 | $10.40 | $10.55 | $10.18 | 1,041 |
| 2020-02-07 | $10.40 | $10.40 | $10.40 | $10.40 | $10.04 | 0 |
| 2020-02-06 | $10.35 | $10.40 | $10.35 | $10.40 | $10.04 | 454 |
| 2020-02-04 | $10.25 | $10.25 | $10.25 | $10.25 | $9.89 | 100 |
| 2020-02-03 | $10.25 | $10.25 | $10.25 | $10.25 | $9.89 | 9,773 |
| 2020-01-31 | $10.25 | $10.35 | $10.25 | $10.35 | $9.99 | 4,500 |
| 2020-01-29 | $10.25 | $10.25 | $10.25 | $10.25 | $9.89 | 200 |
| 2020-01-28 | $10.00 | $10.25 | $10.00 | $10.25 | $9.89 | 1,427 |
| 2020-01-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 300 |
| 2020-01-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2020-01-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2020-01-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2020-01-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2020-01-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 1,005 |
| 2020-01-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2020-01-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2020-01-14 | $9.40 | $9.50 | $9.40 | $9.50 | $9.17 | 295 |
| 2020-01-13 | $9.36 | $9.36 | $9.36 | $9.36 | $9.03 | 0 |
| 2020-01-10 | $9.25 | $9.36 | $9.20 | $9.36 | $9.03 | 951 |
| 2020-01-09 | $9.20 | $9.20 | $9.20 | $9.20 | $8.88 | 10,000 |
| 2020-01-08 | $9.15 | $9.15 | $9.15 | $9.15 | $8.83 | 0 |
| 2020-01-07 | $9.15 | $9.15 | $9.15 | $9.15 | $8.83 | 0 |
| 2020-01-06 | $9.15 | $9.15 | $9.15 | $9.15 | $8.83 | 400 |
| 2020-01-03 | $9.20 | $9.20 | $9.15 | $9.15 | $8.83 | 200 |
| 2020-01-02 | $9.15 | $9.25 | $9.15 | $9.25 | $8.93 | 400 |
| 2019-12-31 | $9.15 | $9.15 | $9.15 | $9.15 | $8.83 | 0 |
| 2019-12-30 | $9.15 | $9.15 | $9.15 | $9.15 | $8.83 | 0 |
| 2019-12-27 | $9.15 | $9.15 | $9.15 | $9.15 | $8.83 | 1 |
| 2019-12-26 | $9.15 | $9.15 | $9.15 | $9.15 | $8.83 | 0 |
| 2019-12-24 | $9.15 | $9.15 | $9.15 | $9.15 | $8.83 | 0 |
| 2019-12-23 | $9.15 | $9.15 | $9.15 | $9.15 | $8.83 | 0 |
| 2019-12-20 | $9.15 | $9.15 | $9.15 | $9.15 | $8.83 | 0 |
| 2019-12-19 | $9.15 | $9.15 | $9.15 | $9.15 | $8.83 | 0 |
| 2019-12-18 | $8.88 | $9.15 | $8.88 | $9.15 | $8.83 | 2,000 |
| 2019-12-17 | $8.70 | $8.70 | $8.70 | $8.70 | $8.40 | 0 |
| 2019-12-16 | $8.70 | $8.70 | $8.70 | $8.70 | $8.40 | 0 |
| 2019-12-13 | $8.70 | $8.70 | $8.70 | $8.70 | $8.40 | 1 |
| 2019-12-12 | $8.70 | $8.70 | $8.70 | $8.70 | $8.40 | 0 |
| 2019-12-11 | $8.70 | $8.70 | $8.70 | $8.70 | $8.40 | 155 |
| 2019-12-10 | $8.80 | $8.80 | $8.80 | $8.80 | $8.49 | 0 |
| 2019-12-09 | $8.84 | $8.84 | $8.80 | $8.80 | $8.49 | 2,200 |
| 2019-12-06 | $8.70 | $8.70 | $8.70 | $8.70 | $8.40 | 0 |
| 2019-12-05 | $8.70 | $8.70 | $8.70 | $8.70 | $8.40 | 0 |
| 2019-12-04 | $8.70 | $8.70 | $8.70 | $8.70 | $8.40 | 900 |
| 2019-12-03 | $8.65 | $8.65 | $8.65 | $8.65 | $8.35 | 2,800 |
| 2019-12-02 | $8.66 | $8.66 | $8.66 | $8.66 | $8.36 | 100 |
| 2019-11-29 | $8.65 | $8.65 | $8.65 | $8.65 | $8.35 | 0 |
| 2019-11-27 | $8.69 | $8.69 | $8.65 | $8.65 | $8.35 | 1,400 |
| 2019-11-26 | $8.69 | $8.69 | $8.65 | $8.65 | $8.35 | 600 |
| 2019-11-25 | $8.65 | $8.65 | $8.65 | $8.65 | $8.35 | 0 |
| 2019-11-22 | $8.65 | $8.65 | $8.60 | $8.65 | $8.35 | 20,700 |
| 2019-11-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.44 | 0 |
| 2019-11-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.44 | 0 |
| 2019-11-19 | $8.75 | $8.75 | $8.75 | $8.75 | $8.44 | 2,000 |
| 2019-11-18 | $8.79 | $8.79 | $8.75 | $8.75 | $8.44 | 250 |
| 2019-11-15 | $8.70 | $8.70 | $8.70 | $8.70 | $8.40 | 400 |
| 2019-11-14 | $8.80 | $8.84 | $8.80 | $8.84 | $8.53 | 5,550 |
| 2019-11-13 | $8.80 | $8.80 | $8.70 | $8.80 | $8.49 | 4,700 |
| 2019-11-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.20 | 0 |
| 2019-11-11 | $8.50 | $8.74 | $8.50 | $8.50 | $8.20 | 2,200 |
| 2019-11-08 | $8.52 | $8.52 | $8.50 | $8.50 | $8.20 | 130,700 |
| 2019-11-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.20 | 400 |
| 2019-11-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.20 | 0 |
| 2019-11-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.20 | 0 |
| 2019-11-04 | $8.35 | $8.50 | $8.35 | $8.50 | $8.20 | 500 |
| 2019-11-01 | $8.70 | $8.70 | $8.70 | $8.70 | $8.40 | 0 |
| 2019-10-31 | $8.70 | $8.70 | $8.70 | $8.70 | $8.40 | 0 |
| 2019-10-30 | $8.70 | $8.70 | $8.70 | $8.70 | $8.40 | 1,498 |
| 2019-10-29 | $8.70 | $8.70 | $8.70 | $8.70 | $8.40 | 0 |
| 2019-10-28 | $8.69 | $8.70 | $8.69 | $8.70 | $8.40 | 400 |
| 2019-10-25 | $8.70 | $8.70 | $8.70 | $8.70 | $8.40 | 100 |
| 2019-10-24 | $8.65 | $8.65 | $8.65 | $8.65 | $8.35 | 0 |
| 2019-10-23 | $8.65 | $8.65 | $8.65 | $8.65 | $8.35 | 1,001 |
| 2019-10-22 | $8.70 | $8.70 | $8.70 | $8.70 | $8.40 | 1,000 |
| 2019-10-21 | $8.59 | $8.59 | $8.59 | $8.59 | $8.29 | 0 |
| 2019-10-18 | $8.59 | $8.59 | $8.59 | $8.59 | $8.29 | 175 |
| 2019-10-17 | $8.65 | $8.65 | $8.50 | $8.50 | $8.20 | 6,700 |
| 2019-10-16 | $8.70 | $8.70 | $8.50 | $8.50 | $8.20 | 4,500 |
| 2019-10-15 | $8.70 | $8.70 | $8.70 | $8.70 | $8.40 | 0 |
| 2019-10-14 | $8.70 | $8.70 | $8.70 | $8.70 | $8.40 | 500 |
| 2019-10-11 | $8.45 | $8.45 | $8.45 | $8.45 | $8.15 | 0 |
| 2019-10-10 | $8.45 | $8.45 | $8.45 | $8.45 | $8.15 | 0 |
| 2019-10-09 | $8.54 | $8.54 | $8.45 | $8.45 | $8.15 | 5,200 |
| 2019-10-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.20 | 0 |
| 2019-10-07 | $8.55 | $8.55 | $8.50 | $8.50 | $8.20 | 5,960 |
| 2019-10-04 | $8.55 | $8.55 | $8.55 | $8.55 | $8.25 | 40 |
| 2019-10-03 | $8.55 | $8.55 | $8.55 | $8.55 | $8.25 | 300 |
| 2019-10-02 | $8.55 | $8.55 | $8.55 | $8.55 | $8.25 | 0 |
| 2019-10-01 | $8.55 | $8.55 | $8.55 | $8.55 | $8.25 | 0 |
| 2019-09-30 | $8.55 | $8.55 | $8.55 | $8.55 | $8.25 | 0 |
| 2019-09-27 | $8.55 | $8.55 | $8.55 | $8.55 | $8.25 | 0 |
| 2019-09-26 | $8.55 | $8.55 | $8.55 | $8.55 | $8.25 | 10,200 |
| 2019-09-25 | $8.60 | $8.60 | $8.60 | $8.60 | $8.30 | 0 |
| 2019-09-24 | $8.60 | $8.60 | $8.60 | $8.60 | $8.30 | 0 |
| 2019-09-23 | $8.60 | $8.60 | $8.60 | $8.60 | $8.30 | 0 |
| 2019-09-20 | $8.60 | $8.60 | $8.60 | $8.60 | $8.30 | 6,400 |
| 2019-09-19 | $8.60 | $8.60 | $8.60 | $8.60 | $8.30 | 0 |
| 2019-09-18 | $8.70 | $8.70 | $8.60 | $8.60 | $8.30 | 4,997 |
| 2019-09-17 | $8.85 | $8.85 | $8.85 | $8.85 | $8.54 | 3 |
| 2019-09-16 | $8.85 | $8.85 | $8.85 | $8.85 | $8.54 | 800 |
| 2019-09-13 | $8.85 | $8.85 | $8.85 | $8.85 | $8.54 | 0 |
| 2019-09-12 | $8.85 | $8.85 | $8.85 | $8.85 | $8.54 | 0 |
| 2019-09-11 | $8.85 | $8.85 | $8.85 | $8.85 | $8.54 | 2,999 |
| 2019-09-10 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 0 |
| 2019-09-09 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 0 |
| 2019-09-06 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 0 |
| 2019-09-05 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 0 |
| 2019-09-04 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 0 |
| 2019-09-03 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 0 |
| 2019-08-30 | $9.02 | $9.02 | $9.00 | $9.00 | $8.69 | 5,100 |
| 2019-08-29 | $9.05 | $9.05 | $9.05 | $9.05 | $8.73 | 0 |
| 2019-08-28 | $9.05 | $9.05 | $9.05 | $9.05 | $8.73 | 0 |
| 2019-08-27 | $9.05 | $9.05 | $9.05 | $9.05 | $8.73 | 0 |
| 2019-08-26 | $9.05 | $9.05 | $9.05 | $9.05 | $8.73 | 0 |
| 2019-08-23 | $9.10 | $9.10 | $9.05 | $9.05 | $8.73 | 1,200 |
| 2019-08-22 | $9.10 | $9.10 | $9.10 | $9.10 | $8.78 | 0 |
| 2019-08-21 | $9.10 | $9.10 | $9.10 | $9.10 | $8.78 | 245 |
| 2019-08-20 | $9.25 | $9.25 | $9.25 | $9.25 | $8.93 | 0 |
| 2019-08-19 | $9.25 | $9.25 | $9.25 | $9.25 | $8.93 | 3,800 |
| 2019-08-15 | $9.28 | $9.28 | $9.25 | $9.25 | $8.93 | 800 |
| 2019-08-14 | $9.28 | $9.28 | $9.25 | $9.25 | $8.93 | 800 |
| 2019-08-13 | $9.29 | $9.29 | $9.29 | $9.29 | $8.97 | 100 |
| 2019-08-12 | $9.25 | $9.25 | $9.25 | $9.25 | $8.93 | 0 |
| 2019-08-09 | $9.29 | $9.29 | $9.29 | $9.29 | $8.97 | 100 |
| 2019-08-08 | $9.25 | $9.25 | $9.25 | $9.25 | $8.93 | 2,000 |
| 2019-08-07 | $9.25 | $9.25 | $9.25 | $9.25 | $8.93 | 2,000 |
| 2019-08-06 | $9.27 | $9.27 | $9.27 | $9.27 | $8.95 | 200 |
| 2019-08-05 | $9.45 | $9.45 | $9.45 | $9.45 | $9.12 | 600 |
| 2019-08-02 | $9.45 | $9.45 | $9.45 | $9.45 | $9.12 | 600 |
| 2019-08-01 | $9.45 | $9.45 | $9.45 | $9.45 | $9.12 | 600 |
| 2019-07-31 | $9.45 | $9.45 | $9.45 | $9.45 | $9.12 | 600 |
| 2019-07-30 | $9.45 | $9.45 | $9.45 | $9.45 | $9.12 | 600 |
| 2019-07-29 | $9.45 | $9.45 | $9.45 | $9.45 | $9.12 | 600 |
| 2019-07-26 | $9.45 | $9.45 | $9.45 | $9.45 | $9.12 | 0 |
| 2019-07-25 | $9.45 | $9.45 | $9.45 | $9.45 | $9.12 | 0 |
| 2019-07-24 | $9.45 | $9.45 | $9.45 | $9.45 | $9.12 | 0 |
| 2019-07-23 | $9.45 | $9.45 | $9.45 | $9.45 | $9.12 | 0 |
| 2019-07-22 | $9.45 | $9.45 | $9.45 | $9.45 | $9.12 | 0 |
| 2019-07-19 | $9.45 | $9.45 | $9.45 | $9.45 | $9.12 | 600 |
| 2019-07-18 | $9.27 | $9.50 | $9.27 | $9.50 | $9.17 | 1,753 |
| 2019-07-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 3,500 |
| 2019-07-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 6,606 |
| 2019-07-15 | $9.67 | $9.67 | $9.50 | $9.50 | $9.17 | 6,988 |
| 2019-07-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2019-07-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2019-07-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 300 |
| 2019-07-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2019-07-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2019-07-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2019-07-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2019-07-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2019-07-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2019-06-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 10,600 |
| 2019-06-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2019-06-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2019-06-25 | $9.50 | $9.63 | $9.50 | $9.50 | $9.17 | 9,306 |
| 2019-06-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2019-06-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2019-06-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 5 |
| 2019-06-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 2,500 |
| 2019-06-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 5,250 |
| 2019-06-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 2,131 |
| 2019-06-13 | $9.65 | $9.65 | $9.65 | $9.65 | $9.31 | 130 |
| 2019-06-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2019-06-11 | $9.51 | $9.51 | $9.50 | $9.50 | $9.17 | 1,800 |
| 2019-06-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 130 |
| 2019-06-07 | $9.54 | $9.54 | $9.50 | $9.50 | $9.17 | 750 |
| 2019-06-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2019-06-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2019-06-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 300 |
| 2019-06-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 100 |
| 2019-05-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 500 |
| 2019-05-30 | $9.63 | $9.63 | $9.50 | $9.50 | $9.17 | 2,800 |
| 2019-05-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2019-05-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 400 |
| 2019-05-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.60 | 0 |
| 2019-05-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.60 | 0 |
| 2019-05-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.60 | 0 |
| 2019-05-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.60 | 0 |
| 2019-05-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.60 | 200 |
| 2019-05-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.60 | 0 |
| 2019-05-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.60 | 0 |
| 2019-05-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.60 | 0 |
| 2019-05-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.60 | 0 |
| 2019-05-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.60 | 0 |
| 2019-05-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.60 | 0 |
| 2019-05-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.60 | 0 |
| 2019-05-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.60 | 0 |
| 2019-05-07 | $9.54 | $9.95 | $9.50 | $9.95 | $9.60 | 1,118 |
| 2019-05-06 | $9.68 | $9.68 | $9.68 | $9.68 | $9.34 | 0 |
| 2019-05-03 | $9.68 | $9.68 | $9.68 | $9.68 | $9.34 | 0 |
| 2019-05-02 | $9.70 | $9.70 | $9.68 | $9.68 | $9.34 | 505 |
| 2019-05-01 | $9.75 | $9.80 | $9.75 | $9.80 | $9.46 | 1,005 |
| 2019-04-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.41 | 20 |
| 2019-04-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.41 | 1,000 |
| 2019-04-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 700 |
| 2019-04-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 7,358 |
| 2019-04-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 500 |
| 2019-04-22 | $9.65 | $9.65 | $9.65 | $9.65 | $9.31 | 300 |
| 2019-04-18 | $9.65 | $9.65 | $9.65 | $9.65 | $9.31 | 0 |
| 2019-04-17 | $9.65 | $9.65 | $9.65 | $9.65 | $9.31 | 0 |
| 2019-04-15 | $9.65 | $9.65 | $9.65 | $9.65 | $9.31 | 0 |
| 2019-04-12 | $9.65 | $9.65 | $9.65 | $9.65 | $9.31 | 0 |
| 2019-04-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.31 | 500 |
| 2019-04-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2019-04-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2019-04-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 5 |
| 2019-04-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2019-04-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2019-04-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2019-04-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 1,000 |
| 2019-04-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 2,500 |
| 2019-03-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2019-03-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 1,100 |
| 2019-03-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2019-03-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2019-03-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2019-03-22 | $9.50 | $9.54 | $9.29 | $9.50 | $9.17 | 1,545 |
| 2019-03-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2019-03-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 1,000 |
| 2019-03-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 100 |
| 2019-03-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2019-03-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 1,700 |
| 2019-03-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 45 |
| 2019-03-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2019-03-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 601 |
| 2019-03-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 37 |
| 2019-03-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2019-03-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2019-03-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2019-03-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 31 |
| 2019-03-04 | $9.29 | $9.50 | $9.25 | $9.50 | $9.17 | 2,750 |
| 2019-03-01 | $9.15 | $9.15 | $9.15 | $9.15 | $8.83 | 0 |
| 2019-02-28 | $9.15 | $9.15 | $9.15 | $9.15 | $8.83 | 0 |
| 2019-02-27 | $9.15 | $9.15 | $9.15 | $9.15 | $8.83 | 350 |
| 2019-02-26 | $9.25 | $9.25 | $9.25 | $9.25 | $8.93 | 0 |
| 2019-02-22 | $9.25 | $9.25 | $9.25 | $9.25 | $8.93 | 2,000 |
| 2019-02-21 | $8.95 | $10.00 | $8.95 | $9.05 | $8.73 | 12,919 |
| 2019-02-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.20 | 0 |
| 2019-02-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.20 | 375 |
| 2019-02-14 | $8.45 | $8.45 | $8.45 | $8.45 | $8.15 | 0 |
| 2019-02-13 | $8.45 | $8.45 | $8.45 | $8.45 | $8.15 | 0 |
| 2019-02-12 | $8.45 | $8.45 | $8.45 | $8.45 | $8.15 | 1,662 |
| 2019-02-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.20 | 0 |
| 2019-02-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.20 | 0 |
| 2019-02-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.20 | 0 |
| 2019-02-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.20 | 0 |
| 2019-02-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.20 | 0 |
| 2019-02-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.20 | 0 |
| 2019-02-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.20 | 0 |
| 2019-01-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.20 | 0 |
| 2019-01-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.20 | 0 |
| 2019-01-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.20 | 0 |
| 2019-01-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.20 | 0 |
| 2019-01-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.20 | 0 |
| 2019-01-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.20 | 0 |
| 2019-01-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.20 | 0 |
| 2019-01-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.20 | 0 |
| 2019-01-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.20 | 0 |
| 2019-01-16 | $8.40 | $8.50 | $8.40 | $8.50 | $8.20 | 1,100 |
| 2019-01-15 | $8.40 | $8.40 | $8.40 | $8.40 | $8.11 | 0 |
| 2019-01-14 | $8.40 | $8.40 | $8.40 | $8.40 | $8.11 | 3,829 |
| 2019-01-11 | $8.40 | $8.40 | $8.40 | $8.40 | $8.11 | 0 |
| 2019-01-10 | $8.40 | $8.40 | $8.40 | $8.40 | $8.11 | 0 |
| 2019-01-09 | $8.40 | $8.40 | $8.40 | $8.40 | $8.11 | 0 |
| 2019-01-08 | $8.40 | $8.40 | $8.40 | $8.40 | $8.11 | 0 |
| 2019-01-07 | $8.40 | $8.40 | $8.40 | $8.40 | $8.11 | 0 |
| 2019-01-04 | $8.40 | $8.40 | $8.40 | $8.40 | $8.11 | 0 |
| 2019-01-03 | $8.50 | $8.50 | $8.40 | $8.40 | $8.11 | 754 |
| 2018-12-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.20 | 300 |
| 2018-12-26 | $8.60 | $8.60 | $8.60 | $8.60 | $8.30 | 0 |
| 2018-12-24 | $8.60 | $8.60 | $8.60 | $8.60 | $8.30 | 0 |
| 2018-12-21 | $8.60 | $8.60 | $8.60 | $8.60 | $8.30 | 0 |
| 2018-12-20 | $8.60 | $8.60 | $8.60 | $8.60 | $8.30 | 0 |
| 2018-12-19 | $8.42 | $8.60 | $8.40 | $8.60 | $8.30 | 800 |
| 2018-12-18 | $8.41 | $8.41 | $8.41 | $8.41 | $8.12 | 0 |
| 2018-12-14 | $8.41 | $8.41 | $8.41 | $8.41 | $8.12 | 0 |
| 2018-12-13 | $8.41 | $8.41 | $8.41 | $8.41 | $8.12 | 0 |
| 2018-12-12 | $8.41 | $8.41 | $8.41 | $8.41 | $8.12 | 101 |
| 2018-12-11 | $8.40 | $8.41 | $8.40 | $8.40 | $8.11 | 806 |
| 2018-12-10 | $8.40 | $8.40 | $8.40 | $8.40 | $8.11 | 3,689 |
| 2018-12-07 | $8.40 | $8.40 | $8.40 | $8.40 | $8.11 | 400 |
| 2018-12-04 | $8.40 | $8.40 | $8.35 | $8.35 | $8.06 | 990 |
| 2018-12-03 | $8.40 | $8.40 | $8.40 | $8.40 | $8.11 | 0 |
| 2018-11-30 | $8.40 | $8.40 | $8.40 | $8.40 | $8.11 | 0 |
| 2018-11-29 | $8.40 | $8.44 | $8.40 | $8.40 | $8.11 | 800 |
| 2018-11-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.20 | 5,114 |
| 2018-11-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.20 | 0 |
| 2018-11-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.20 | 0 |
| 2018-11-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.20 | 500 |
| 2018-11-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.20 | 0 |
| 2018-11-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.20 | 0 |
| 2018-11-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.20 | 0 |
| 2018-11-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.20 | 0 |
| 2018-11-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.20 | 0 |
| 2018-11-14 | $8.54 | $8.54 | $8.50 | $8.50 | $8.20 | 1,000 |
| 2018-11-13 | $8.52 | $8.52 | $8.50 | $8.50 | $8.20 | 885 |
| 2018-11-12 | $8.95 | $8.95 | $8.95 | $8.95 | $8.64 | 0 |
| 2018-11-09 | $8.95 | $8.95 | $8.95 | $8.95 | $8.64 | 145 |
| 2018-11-08 | $8.51 | $8.51 | $8.51 | $8.51 | $8.21 | 0 |
| 2018-11-07 | $8.51 | $8.51 | $8.51 | $8.51 | $8.21 | 1,300 |
| 2018-11-06 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 0 |
| 2018-11-05 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 0 |
| 2018-11-02 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 300 |
| 2018-11-01 | $9.25 | $9.25 | $9.25 | $9.25 | $8.93 | 1 |
| 2018-10-31 | $9.25 | $9.25 | $9.25 | $9.25 | $8.93 | 0 |
| 2018-10-30 | $9.00 | $9.25 | $9.00 | $9.25 | $8.93 | 1,861 |
| 2018-10-29 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 0 |
| 2018-10-26 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 0 |
| 2018-10-25 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 0 |
| 2018-10-24 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 20 |
| 2018-10-23 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 0 |
| 2018-10-22 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 0 |
| 2018-10-19 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 0 |
| 2018-10-18 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 0 |
| 2018-10-17 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 0 |
| 2018-10-16 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 0 |
| 2018-10-15 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 0 |
| 2018-10-12 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 100 |
| 2018-10-11 | $8.64 | $8.64 | $8.64 | $8.64 | $8.34 | 200 |
| 2018-10-10 | $9.25 | $9.25 | $8.64 | $8.64 | $8.34 | 600 |
| 2018-10-09 | $9.45 | $9.45 | $9.45 | $9.45 | $9.12 | 0 |
| 2018-10-08 | $9.45 | $9.45 | $9.45 | $9.45 | $9.12 | 200 |
| 2018-10-05 | $9.41 | $9.41 | $9.41 | $9.41 | $9.08 | 200 |
| 2018-10-04 | $9.25 | $9.25 | $9.25 | $9.25 | $8.93 | 0 |
| 2018-10-03 | $9.25 | $9.25 | $9.25 | $9.25 | $8.93 | 0 |
| 2018-10-02 | $9.25 | $9.25 | $9.25 | $9.25 | $8.93 | 0 |
| 2018-10-01 | $9.25 | $9.25 | $9.25 | $9.25 | $8.93 | 0 |
| 2018-09-28 | $9.50 | $9.50 | $9.25 | $9.25 | $8.93 | 200 |
| 2018-09-27 | $9.25 | $9.25 | $9.25 | $9.25 | $8.93 | 0 |
| 2018-09-26 | $9.25 | $9.25 | $9.25 | $9.25 | $8.93 | 0 |
| 2018-09-25 | $9.25 | $9.25 | $9.25 | $9.25 | $8.93 | 0 |
| 2018-09-24 | $9.25 | $9.25 | $9.25 | $9.25 | $8.93 | 0 |
| 2018-09-21 | $9.25 | $9.29 | $9.25 | $9.25 | $8.93 | 800 |
| 2018-09-20 | $9.46 | $9.46 | $9.46 | $9.46 | $9.13 | 0 |
| 2018-09-19 | $9.46 | $9.46 | $9.46 | $9.46 | $9.13 | 0 |
| 2018-09-18 | $9.46 | $9.46 | $9.46 | $9.46 | $9.13 | 0 |
| 2018-09-17 | $9.46 | $9.46 | $9.46 | $9.46 | $9.13 | 0 |
| 2018-09-14 | $9.46 | $9.46 | $9.46 | $9.46 | $9.13 | 100 |
| 2018-09-13 | $9.10 | $9.10 | $9.00 | $9.00 | $8.69 | 255 |
| 2018-09-12 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 100 |
| 2018-09-11 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 0 |
| 2018-09-10 | $9.00 | $9.05 | $9.00 | $9.00 | $8.69 | 20,100 |
| 2018-09-07 | $8.75 | $8.79 | $8.75 | $8.79 | $8.48 | 4,000 |
| 2018-09-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.20 | 800 |
| 2018-09-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.20 | 100 |
| 2018-09-04 | $8.80 | $8.80 | $8.80 | $8.80 | $8.49 | 0 |
| 2018-08-31 | $8.80 | $8.80 | $8.80 | $8.80 | $8.49 | 0 |
| 2018-08-30 | $8.71 | $8.85 | $8.71 | $8.80 | $8.49 | 2,600 |
| 2018-08-29 | $8.75 | $8.79 | $8.75 | $8.75 | $8.44 | 2,000 |
| 2018-08-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.20 | 0 |
| 2018-08-27 | $8.55 | $8.55 | $8.50 | $8.50 | $8.20 | 500 |
| 2018-08-24 | $8.75 | $8.75 | $8.75 | $8.75 | $8.44 | 0 |
| 2018-08-23 | $8.75 | $8.75 | $8.75 | $8.75 | $8.44 | 0 |
| 2018-08-22 | $8.75 | $8.75 | $8.75 | $8.75 | $8.44 | 0 |
| 2018-08-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.44 | 1,750 |
| 2018-08-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.44 | 0 |
| 2018-08-17 | $8.75 | $8.75 | $8.75 | $8.75 | $8.44 | 0 |
| 2018-08-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.44 | 600 |
| 2018-08-15 | $8.79 | $8.79 | $8.75 | $8.75 | $8.44 | 440 |
| 2018-08-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.44 | 1,000 |
| 2018-08-13 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 0 |
| 2018-08-10 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 0 |
| 2018-08-09 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 0 |
| 2018-08-08 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 0 |
| 2018-08-07 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 100 |
| 2018-08-06 | $9.25 | $9.25 | $9.25 | $9.25 | $8.93 | 0 |
| 2018-08-03 | $9.25 | $9.25 | $9.25 | $9.25 | $8.93 | 0 |
| 2018-08-02 | $9.25 | $9.25 | $9.25 | $9.25 | $8.93 | 0 |
| 2018-08-01 | $9.24 | $9.25 | $9.24 | $9.25 | $8.93 | 600 |
| 2018-07-31 | $10.00 | $10.00 | $10.00 | $10.00 | $9.65 | 0 |
| 2018-07-30 | $10.00 | $10.00 | $10.00 | $10.00 | $9.65 | 0 |
| 2018-07-27 | $10.00 | $10.00 | $10.00 | $10.00 | $9.65 | 0 |
| 2018-07-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.65 | 0 |
| 2018-07-25 | $8.71 | $10.50 | $8.71 | $10.00 | $9.65 | 3,700 |
| 2018-07-24 | $8.74 | $8.74 | $8.74 | $8.74 | $8.43 | 0 |
| 2018-07-23 | $8.74 | $8.74 | $8.74 | $8.74 | $8.43 | 0 |
| 2018-07-20 | $8.74 | $8.74 | $8.74 | $8.74 | $8.43 | 0 |
| 2018-07-19 | $8.50 | $8.74 | $8.50 | $8.74 | $8.43 | 5,543 |
| 2018-07-18 | $8.70 | $8.70 | $8.70 | $8.70 | $8.40 | 0 |
| 2018-07-17 | $8.70 | $8.70 | $8.70 | $8.70 | $8.40 | 500 |
| 2018-07-16 | $8.50 | $8.95 | $8.50 | $8.75 | $8.44 | 3,000 |
| 2018-07-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.20 | 4,900 |
| 2018-07-12 | $8.50 | $8.54 | $8.50 | $8.54 | $8.24 | 10,100 |
| 2018-07-11 | $7.20 | $8.60 | $7.20 | $8.45 | $8.15 | 30,263 |
| 2018-07-10 | $7.20 | $7.20 | $7.20 | $7.20 | $6.95 | 0 |
| 2018-07-09 | $7.05 | $7.20 | $7.05 | $7.20 | $6.95 | 3,100 |
| 2018-07-06 | $6.85 | $6.85 | $6.85 | $6.85 | $6.61 | 3,044 |
| 2018-07-05 | $6.82 | $6.82 | $6.82 | $6.82 | $6.58 | 0 |
| 2018-07-03 | $6.82 | $6.82 | $6.82 | $6.82 | $6.58 | 0 |
| 2018-07-02 | $6.82 | $6.82 | $6.82 | $6.82 | $6.58 | 0 |
| 2018-06-29 | $7.04 | $7.05 | $6.82 | $6.82 | $6.58 | 794 |
| 2018-06-28 | $7.05 | $7.05 | $7.05 | $7.05 | $6.80 | 0 |
| 2018-06-27 | $7.05 | $7.05 | $7.05 | $7.05 | $6.80 | 0 |
| 2018-06-26 | $7.05 | $7.05 | $7.05 | $7.05 | $6.80 | 225 |
| 2018-06-25 | $7.05 | $7.05 | $7.05 | $7.05 | $6.80 | 0 |
| 2018-06-22 | $7.05 | $7.05 | $7.05 | $7.05 | $6.80 | 0 |
| 2018-06-21 | $7.05 | $7.05 | $7.05 | $7.05 | $6.80 | 0 |
| 2018-06-20 | $7.05 | $7.05 | $7.05 | $7.05 | $6.80 | 0 |
| 2018-06-19 | $7.05 | $7.05 | $7.05 | $7.05 | $6.80 | 0 |
| 2018-06-18 | $7.05 | $7.05 | $7.05 | $7.05 | $6.80 | 0 |
| 2018-06-15 | $7.05 | $7.05 | $7.05 | $7.05 | $6.80 | 0 |
| 2018-06-14 | $7.05 | $7.05 | $7.05 | $7.05 | $6.80 | 0 |
| 2018-06-13 | $7.05 | $7.05 | $7.05 | $7.05 | $6.80 | 0 |
| 2018-06-12 | $7.05 | $7.05 | $7.05 | $7.05 | $6.80 | 0 |
| 2018-06-11 | $7.05 | $7.05 | $7.05 | $7.05 | $6.80 | 0 |
| 2018-06-08 | $7.18 | $7.18 | $7.05 | $7.05 | $6.80 | 925 |
| 2018-06-07 | $7.05 | $7.05 | $7.05 | $7.05 | $6.80 | 0 |
| 2018-06-06 | $7.05 | $7.05 | $7.05 | $7.05 | $6.80 | 0 |
| 2018-06-05 | $7.05 | $7.05 | $7.05 | $7.05 | $6.80 | 0 |
| 2018-06-04 | $7.05 | $7.05 | $7.05 | $7.05 | $6.80 | 0 |
| 2018-06-01 | $7.06 | $7.06 | $7.05 | $7.05 | $6.80 | 2,939 |
| 2018-05-31 | $7.05 | $7.05 | $7.05 | $7.05 | $6.80 | 0 |
| 2018-05-30 | $7.05 | $7.05 | $7.05 | $7.05 | $6.80 | 0 |
| 2018-05-29 | $7.10 | $7.10 | $7.05 | $7.05 | $6.80 | 11,517 |
| 2018-05-25 | $6.78 | $6.78 | $6.78 | $6.78 | $6.54 | 100 |
| 2018-05-24 | $6.80 | $6.80 | $6.80 | $6.80 | $6.56 | 0 |
| 2018-05-23 | $6.80 | $6.80 | $6.80 | $6.80 | $6.56 | 0 |
| 2018-05-22 | $6.80 | $6.80 | $6.80 | $6.80 | $6.56 | 0 |
| 2018-05-21 | $6.85 | $6.85 | $6.78 | $6.80 | $6.56 | 13,321 |
| 2018-05-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.24 | 0 |
| 2018-05-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.24 | 0 |
| 2018-05-16 | $7.25 | $7.50 | $7.25 | $7.50 | $7.24 | 3,755 |
| 2018-05-15 | $7.25 | $7.25 | $7.25 | $7.25 | $7.00 | 700 |
| 2018-05-14 | $7.00 | $7.25 | $7.00 | $7.25 | $7.00 | 1,100 |
| 2018-05-11 | $7.00 | $7.00 | $7.00 | $7.00 | $6.76 | 0 |
| 2018-05-10 | $7.00 | $7.00 | $7.00 | $7.00 | $6.76 | 0 |
| 2018-05-09 | $7.00 | $7.00 | $7.00 | $7.00 | $6.76 | 100 |
| 2018-05-08 | $7.00 | $7.00 | $7.00 | $7.00 | $6.76 | 0 |
| 2018-05-07 | $7.00 | $7.00 | $7.00 | $7.00 | $6.76 | 700 |
| 2018-05-04 | $6.81 | $6.81 | $6.81 | $6.81 | $6.57 | 115 |
| 2018-05-03 | $6.99 | $6.99 | $6.99 | $6.99 | $6.75 | 0 |
| 2018-05-02 | $6.99 | $6.99 | $6.99 | $6.99 | $6.75 | 0 |
| 2018-05-01 | $6.99 | $6.99 | $6.99 | $6.99 | $6.75 | 0 |
| 2018-04-30 | $6.99 | $6.99 | $6.99 | $6.99 | $6.75 | 0 |
| 2018-04-27 | $6.99 | $6.99 | $6.99 | $6.99 | $6.75 | 0 |
| 2018-04-26 | $6.99 | $6.99 | $6.99 | $6.99 | $6.75 | 0 |
| 2018-04-25 | $6.99 | $6.99 | $6.99 | $6.99 | $6.75 | 0 |
| 2018-04-24 | $6.99 | $6.99 | $6.99 | $6.99 | $6.75 | 0 |
| 2018-04-23 | $6.99 | $6.99 | $6.99 | $6.99 | $6.75 | 0 |
| 2018-04-20 | $6.99 | $6.99 | $6.99 | $6.99 | $6.75 | 0 |
| 2018-04-19 | $6.99 | $6.99 | $6.99 | $6.99 | $6.75 | 0 |
| 2018-04-18 | $6.99 | $6.99 | $6.99 | $6.99 | $6.75 | 500 |
| 2018-04-17 | $6.99 | $6.99 | $6.99 | $6.99 | $6.75 | 0 |
| 2018-04-16 | $6.99 | $6.99 | $6.99 | $6.99 | $6.75 | 0 |
| 2018-04-13 | $6.99 | $6.99 | $6.99 | $6.99 | $6.75 | 0 |
| 2018-04-12 | $6.99 | $6.99 | $6.99 | $6.99 | $6.75 | 0 |
| 2018-04-11 | $6.99 | $6.99 | $6.99 | $6.99 | $6.75 | 0 |
| 2018-04-10 | $6.99 | $6.99 | $6.99 | $6.99 | $6.75 | 0 |
| 2018-04-09 | $6.99 | $6.99 | $6.99 | $6.99 | $6.75 | 500 |
| 2018-04-06 | $7.00 | $7.00 | $7.00 | $7.00 | $6.76 | 0 |
| 2018-04-05 | $7.00 | $7.00 | $7.00 | $7.00 | $6.76 | 0 |
| 2018-04-04 | $7.00 | $7.00 | $7.00 | $7.00 | $6.76 | 0 |
| 2018-04-03 | $7.00 | $7.00 | $7.00 | $7.00 | $6.76 | 0 |
| 2018-04-02 | $7.00 | $7.00 | $7.00 | $7.00 | $6.76 | 8,776 |
| 2018-03-29 | $7.00 | $7.00 | $7.00 | $7.00 | $6.76 | 0 |
| 2018-03-28 | $7.00 | $7.00 | $7.00 | $7.00 | $6.76 | 0 |
| 2018-03-27 | $7.00 | $7.00 | $7.00 | $7.00 | $6.76 | 0 |
| 2018-03-26 | $7.00 | $7.00 | $7.00 | $7.00 | $6.76 | 0 |
| 2018-03-23 | $7.00 | $7.00 | $7.00 | $7.00 | $6.76 | 0 |
| 2018-03-22 | $7.00 | $7.00 | $7.00 | $7.00 | $6.76 | 0 |
| 2018-03-21 | $7.00 | $7.00 | $7.00 | $7.00 | $6.76 | 0 |
| 2018-03-20 | $7.00 | $7.00 | $7.00 | $7.00 | $6.76 | 0 |
| 2018-03-19 | $7.00 | $7.00 | $7.00 | $7.00 | $6.76 | 0 |
| 2018-03-16 | $7.00 | $7.00 | $7.00 | $7.00 | $6.76 | 500 |
| 2018-03-15 | $7.20 | $7.20 | $7.20 | $7.20 | $6.95 | 0 |
| 2018-03-14 | $7.20 | $7.20 | $7.20 | $7.20 | $6.95 | 0 |
| 2018-03-13 | $7.20 | $7.20 | $7.20 | $7.20 | $6.95 | 300 |
| 2018-03-12 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 100 |
| 2018-03-09 | $7.00 | $7.00 | $7.00 | $7.00 | $6.76 | 0 |
| 2018-03-08 | $6.99 | $7.02 | $6.99 | $7.00 | $6.76 | 5,460 |
| 2018-03-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.27 | 0 |
| 2018-03-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.27 | 0 |
| 2018-03-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.27 | 5 |
| 2018-03-02 | $6.74 | $6.74 | $6.50 | $6.50 | $6.27 | 1,000 |
| 2018-03-01 | $7.35 | $7.35 | $7.35 | $7.35 | $7.09 | 1,000 |
| 2018-02-28 | $6.85 | $6.85 | $6.85 | $6.85 | $6.61 | 0 |
| 2018-02-27 | $6.85 | $6.85 | $6.85 | $6.85 | $6.61 | 0 |
| 2018-02-26 | $6.85 | $6.85 | $6.85 | $6.85 | $6.61 | 0 |
| 2018-02-23 | $6.89 | $6.89 | $6.85 | $6.85 | $6.61 | 200 |
| 2018-02-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.47 | 0 |
| 2018-02-21 | $6.70 | $6.70 | $6.70 | $6.70 | $6.47 | 0 |
| 2018-02-20 | $6.70 | $6.70 | $6.70 | $6.70 | $6.47 | 0 |
| 2018-02-16 | $6.70 | $6.70 | $6.70 | $6.70 | $6.47 | 0 |
| 2018-02-15 | $6.70 | $6.70 | $6.70 | $6.70 | $6.47 | 0 |
| 2018-02-14 | $6.70 | $6.70 | $6.70 | $6.70 | $6.47 | 0 |
| 2018-02-13 | $6.70 | $6.70 | $6.70 | $6.70 | $6.47 | 0 |
| 2018-02-12 | $6.70 | $6.70 | $6.70 | $6.70 | $6.47 | 0 |
| 2018-02-09 | $6.70 | $6.70 | $6.70 | $6.70 | $6.47 | 3,500 |
| 2018-02-08 | $6.79 | $6.79 | $6.70 | $6.70 | $6.47 | 18,022 |
| 2018-02-07 | $6.70 | $6.70 | $6.70 | $6.70 | $6.47 | 0 |
| 2018-02-06 | $6.70 | $6.70 | $6.70 | $6.70 | $6.47 | 0 |
| 2018-02-05 | $7.00 | $7.00 | $6.70 | $6.70 | $6.47 | 6,513 |
| 2018-02-02 | $7.39 | $7.39 | $7.39 | $7.39 | $7.13 | 0 |
| 2018-02-01 | $7.39 | $7.39 | $7.39 | $7.39 | $7.13 | 0 |
| 2018-01-31 | $7.40 | $7.40 | $7.15 | $7.39 | $7.13 | 3,925 |
| 2018-01-30 | $7.25 | $7.25 | $7.25 | $7.25 | $7.00 | 0 |
| 2018-01-29 | $7.25 | $7.29 | $7.25 | $7.25 | $7.00 | 2,200 |
| 2018-01-26 | $7.25 | $7.25 | $7.25 | $7.25 | $7.00 | 1,000 |
| 2018-01-25 | $7.40 | $7.40 | $7.40 | $7.40 | $7.14 | 0 |
| 2018-01-24 | $7.40 | $7.40 | $7.40 | $7.40 | $7.14 | 0 |
| 2018-01-23 | $7.40 | $7.40 | $7.40 | $7.40 | $7.14 | 0 |
| 2018-01-22 | $7.40 | $7.40 | $7.40 | $7.40 | $7.14 | 0 |
| 2018-01-19 | $7.40 | $7.40 | $7.40 | $7.40 | $7.14 | 0 |
| 2018-01-18 | $7.40 | $7.40 | $7.40 | $7.40 | $7.14 | 1,000 |
| 2018-01-17 | $6.88 | $6.88 | $6.88 | $6.88 | $6.64 | 0 |
| 2018-01-16 | $6.88 | $6.88 | $6.88 | $6.88 | $6.64 | 219 |
| 2018-01-12 | $7.30 | $7.40 | $7.30 | $7.40 | $7.14 | 1,000 |
| 2018-01-11 | $6.88 | $6.88 | $6.88 | $6.88 | $6.64 | 0 |
| 2018-01-10 | $6.88 | $6.88 | $6.88 | $6.88 | $6.64 | 900 |
| 2018-01-09 | $6.88 | $6.88 | $6.88 | $6.88 | $6.64 | 0 |
| 2018-01-08 | $7.40 | $7.40 | $6.88 | $6.88 | $6.64 | 1,100 |
| 2018-01-05 | $7.25 | $7.25 | $7.25 | $7.25 | $7.00 | 0 |
| 2018-01-04 | $7.25 | $7.25 | $7.25 | $7.25 | $7.00 | 0 |
| 2018-01-03 | $7.25 | $7.25 | $7.25 | $7.25 | $7.00 | 0 |
| 2018-01-02 | $7.25 | $7.25 | $7.25 | $7.25 | $7.00 | 0 |
| 2017-12-29 | $6.99 | $7.25 | $6.99 | $7.25 | $7.00 | 2,000 |
| 2017-12-28 | $6.79 | $6.79 | $6.79 | $6.79 | $6.55 | 0 |
| 2017-12-27 | $7.02 | $7.02 | $6.78 | $6.79 | $6.55 | 1,000 |
| 2017-12-26 | $7.48 | $7.48 | $7.02 | $7.02 | $6.77 | 2,000 |
| 2017-12-22 | $7.49 | $7.49 | $7.12 | $7.12 | $6.87 | 3,400 |
| 2017-12-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.24 | 0 |
| 2017-12-20 | $7.34 | $7.50 | $7.34 | $7.50 | $7.24 | 2,100 |
| 2017-12-19 | $7.41 | $7.41 | $7.41 | $7.41 | $7.15 | 0 |
| 2017-12-18 | $7.41 | $7.41 | $7.41 | $7.41 | $7.15 | 0 |
| 2017-12-15 | $7.41 | $7.41 | $7.41 | $7.41 | $7.15 | 0 |
| 2017-12-14 | $6.73 | $7.41 | $6.73 | $7.41 | $7.15 | 2,000 |
| 2017-12-13 | $6.94 | $7.00 | $6.94 | $7.00 | $6.76 | 400 |
| 2017-12-12 | $6.80 | $6.80 | $6.80 | $6.80 | $6.56 | 2,791 |
| 2017-12-11 | $6.79 | $6.79 | $6.79 | $6.79 | $6.55 | 0 |
| 2017-12-08 | $6.75 | $6.79 | $6.75 | $6.79 | $6.55 | 1,200 |
| 2017-12-07 | $6.70 | $6.70 | $6.70 | $6.70 | $6.47 | 1,900 |
| 2017-12-06 | $6.76 | $6.76 | $6.70 | $6.70 | $6.47 | 4,100 |
| 2017-12-05 | $6.71 | $6.85 | $6.70 | $6.70 | $6.47 | 4,000 |
| 2017-12-04 | $6.95 | $7.50 | $6.71 | $6.71 | $6.48 | 4,500 |
| 2017-12-01 | $6.88 | $6.90 | $6.86 | $6.90 | $6.66 | 1,200 |
| 2017-11-30 | $6.70 | $6.70 | $6.70 | $6.70 | $6.47 | 0 |
| 2017-11-29 | $6.75 | $6.75 | $6.70 | $6.70 | $6.47 | 2,000 |
| 2017-11-28 | $6.81 | $6.81 | $6.65 | $6.70 | $6.47 | 5,200 |
| 2017-11-27 | $6.85 | $6.85 | $6.81 | $6.81 | $6.57 | 2,000 |
| 2017-11-24 | $6.77 | $6.77 | $6.77 | $6.77 | $6.53 | 0 |
| 2017-11-22 | $6.77 | $6.77 | $6.77 | $6.77 | $6.53 | 0 |
| 2017-11-21 | $6.77 | $6.77 | $6.77 | $6.77 | $6.53 | 0 |
| 2017-11-20 | $7.01 | $7.01 | $6.77 | $6.77 | $6.53 | 2,000 |
| 2017-11-17 | $6.85 | $6.85 | $6.85 | $6.85 | $6.61 | 2,666 |
| 2017-11-16 | $7.00 | $7.00 | $7.00 | $7.00 | $6.76 | 300 |
| 2017-11-15 | $7.49 | $7.49 | $7.49 | $7.49 | $7.23 | 1,000 |
| 2017-11-14 | $6.80 | $6.80 | $6.80 | $6.80 | $6.56 | 0 |
| 2017-11-13 | $6.80 | $6.80 | $6.80 | $6.80 | $6.56 | 0 |
| 2017-11-10 | $6.97 | $6.97 | $6.65 | $6.80 | $6.56 | 2,538 |
| 2017-11-09 | $7.49 | $7.49 | $7.49 | $7.49 | $7.23 | 0 |
| 2017-11-08 | $7.15 | $7.49 | $7.15 | $7.49 | $7.23 | 696 |
| 2017-11-07 | $7.10 | $7.10 | $6.83 | $6.83 | $6.59 | 2,000 |
| 2017-11-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.24 | 0 |
| 2017-11-03 | $7.25 | $7.50 | $7.25 | $7.50 | $7.24 | 2,000 |
| 2017-11-02 | $7.40 | $7.40 | $6.50 | $6.50 | $6.27 | 1,000 |
| 2017-11-01 | $7.40 | $7.40 | $7.35 | $7.40 | $7.14 | 304 |
| 2017-10-31 | $7.35 | $7.35 | $7.35 | $7.35 | $7.09 | 100 |
| 2017-10-30 | $6.80 | $6.80 | $6.80 | $6.80 | $6.56 | 0 |
| 2017-10-27 | $6.80 | $6.80 | $6.80 | $6.80 | $6.56 | 0 |
| 2017-10-26 | $6.82 | $6.82 | $6.80 | $6.80 | $6.56 | 2,000 |
| 2017-10-25 | $6.82 | $6.82 | $6.80 | $6.80 | $6.56 | 1,040 |
| 2017-10-24 | $7.35 | $7.35 | $7.35 | $7.35 | $7.09 | 0 |
| 2017-10-23 | $7.00 | $7.35 | $7.00 | $7.35 | $7.09 | 1,000 |
| 2017-10-20 | $6.70 | $6.70 | $6.70 | $6.70 | $6.47 | 0 |
| 2017-10-19 | $7.02 | $7.02 | $6.55 | $6.70 | $6.47 | 1,300 |
| 2017-10-18 | $7.07 | $7.07 | $7.05 | $7.05 | $6.80 | 1,000 |
| 2017-10-17 | $7.40 | $7.40 | $7.40 | $7.40 | $7.14 | 0 |
| 2017-10-16 | $7.40 | $7.40 | $7.40 | $7.40 | $7.14 | 145 |
| 2017-10-13 | $7.08 | $7.08 | $7.07 | $7.07 | $6.82 | 1,000 |
| 2017-10-12 | $7.05 | $7.05 | $7.05 | $7.05 | $6.80 | 0 |
| 2017-10-11 | $7.05 | $7.05 | $7.05 | $7.05 | $6.80 | 0 |
| 2017-10-10 | $7.05 | $7.05 | $7.05 | $7.05 | $6.80 | 0 |
| 2017-10-09 | $7.07 | $7.07 | $7.05 | $7.05 | $6.80 | 1,000 |
| 2017-10-06 | $7.40 | $7.40 | $7.40 | $7.40 | $7.14 | 0 |
| 2017-10-05 | $7.40 | $7.40 | $7.40 | $7.40 | $7.14 | 0 |
| 2017-10-04 | $7.40 | $7.40 | $7.40 | $7.40 | $7.14 | 0 |
| 2017-10-03 | $7.40 | $7.40 | $7.40 | $7.40 | $7.14 | 0 |
| 2017-10-02 | $7.40 | $7.40 | $7.40 | $7.40 | $7.14 | 101 |
| 2017-09-29 | $7.13 | $7.13 | $7.13 | $7.13 | $6.88 | 0 |
| 2017-09-28 | $7.27 | $7.27 | $6.35 | $7.13 | $6.88 | 4,401 |
| 2017-09-27 | $7.27 | $7.27 | $7.27 | $7.27 | $7.02 | 0 |
| 2017-09-26 | $7.39 | $7.39 | $7.27 | $7.27 | $7.02 | 400 |
| 2017-09-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.24 | 0 |
| 2017-09-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.24 | 0 |
| 2017-09-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.24 | 0 |
| 2017-09-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.24 | 0 |
| 2017-09-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.24 | 0 |
| 2017-09-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.24 | 0 |
| 2017-09-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.24 | 1 |
| 2017-09-14 | $7.40 | $7.50 | $7.40 | $7.50 | $7.24 | 2,100 |
| 2017-09-13 | $7.30 | $7.30 | $7.30 | $7.30 | $7.04 | 0 |
| 2017-09-12 | $7.30 | $7.30 | $7.30 | $7.30 | $7.04 | 0 |
| 2017-09-11 | $7.30 | $7.30 | $7.30 | $7.30 | $7.04 | 0 |
| 2017-09-08 | $7.30 | $7.30 | $7.30 | $7.30 | $7.04 | 0 |
| 2017-09-07 | $7.30 | $7.30 | $7.30 | $7.30 | $7.04 | 0 |
| 2017-09-06 | $7.30 | $7.30 | $7.30 | $7.30 | $7.04 | 0 |
| 2017-09-05 | $7.30 | $7.30 | $7.30 | $7.30 | $7.04 | 0 |
| 2017-09-01 | $7.30 | $7.30 | $7.30 | $7.30 | $7.04 | 0 |
| 2017-08-31 | $7.30 | $7.30 | $7.30 | $7.30 | $7.04 | 0 |
| 2017-08-30 | $7.30 | $7.30 | $7.30 | $7.30 | $7.04 | 0 |
| 2017-08-29 | $7.30 | $7.30 | $7.30 | $7.30 | $7.04 | 0 |
| 2017-08-28 | $7.30 | $7.30 | $7.30 | $7.30 | $7.04 | 0 |
| 2017-08-25 | $7.30 | $7.30 | $7.30 | $7.30 | $7.04 | 0 |
| 2017-08-24 | $7.30 | $7.30 | $7.30 | $7.30 | $7.04 | 0 |
| 2017-08-23 | $7.30 | $7.30 | $7.30 | $7.30 | $7.04 | 0 |
| 2017-08-22 | $7.30 | $7.30 | $7.30 | $7.30 | $7.04 | 0 |
| 2017-08-21 | $7.30 | $7.30 | $7.30 | $7.30 | $7.04 | 100 |
| 2017-08-18 | $7.30 | $7.30 | $7.30 | $7.30 | $7.04 | 694 |
| 2017-08-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.24 | 0 |
| 2017-08-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.24 | 0 |
| 2017-08-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.24 | 0 |
| 2017-08-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.24 | 0 |
| 2017-08-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.24 | 0 |
| 2017-08-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.24 | 0 |
| 2017-08-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.24 | 200 |
| 2017-08-08 | $7.45 | $7.45 | $7.45 | $7.45 | $7.19 | 0 |
| 2017-08-07 | $7.45 | $7.45 | $7.45 | $7.45 | $7.19 | 0 |
| 2017-08-04 | $7.45 | $7.45 | $7.45 | $7.45 | $7.19 | 0 |
| 2017-08-03 | $7.45 | $7.45 | $7.45 | $7.45 | $7.19 | 100 |
| 2017-08-02 | $7.32 | $7.32 | $7.32 | $7.32 | $7.06 | 135 |
| 2017-08-01 | $7.28 | $7.28 | $7.28 | $7.28 | $7.03 | 0 |
| 2017-07-31 | $7.28 | $7.28 | $7.28 | $7.28 | $7.03 | 0 |
| 2017-07-28 | $7.28 | $7.28 | $7.28 | $7.28 | $7.03 | 0 |
| 2017-07-27 | $7.28 | $7.28 | $7.28 | $7.28 | $7.03 | 240 |
| 2017-07-26 | $7.45 | $7.45 | $7.45 | $7.45 | $7.19 | 0 |
| 2017-07-25 | $7.45 | $7.45 | $7.45 | $7.45 | $7.19 | 0 |
| 2017-07-24 | $7.45 | $7.45 | $7.45 | $7.45 | $7.19 | 0 |
| 2017-07-21 | $7.45 | $7.45 | $7.45 | $7.45 | $7.19 | 0 |
| 2017-07-20 | $7.45 | $7.45 | $7.45 | $7.45 | $7.19 | 0 |
| 2017-07-19 | $7.45 | $7.45 | $7.45 | $7.45 | $7.19 | 300 |
| 2017-07-18 | $7.40 | $7.40 | $7.40 | $7.40 | $7.14 | 0 |
| 2017-07-17 | $7.40 | $7.40 | $7.40 | $7.40 | $7.14 | 0 |
| 2017-07-14 | $7.40 | $7.40 | $7.40 | $7.40 | $7.14 | 0 |
| 2017-07-13 | $7.40 | $7.40 | $7.40 | $7.40 | $7.14 | 0 |
| 2017-07-12 | $7.40 | $7.40 | $7.40 | $7.40 | $7.14 | 0 |
| 2017-07-11 | $7.39 | $7.40 | $7.39 | $7.40 | $7.14 | 200 |
| 2017-07-10 | $7.40 | $7.40 | $7.40 | $7.40 | $7.14 | 0 |
| 2017-07-07 | $7.40 | $7.40 | $7.40 | $7.40 | $7.14 | 0 |
| 2017-07-05 | $7.40 | $7.40 | $7.40 | $7.40 | $7.14 | 0 |
| 2017-07-03 | $7.40 | $7.40 | $7.40 | $7.40 | $7.14 | 0 |
| 2017-06-30 | $7.40 | $7.40 | $7.40 | $7.40 | $7.14 | 0 |
| 2017-06-29 | $7.55 | $7.55 | $7.40 | $7.40 | $7.14 | 1,300 |
| 2017-06-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.24 | 0 |
| 2017-06-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.24 | 7,000 |
| 2017-06-26 | $7.95 | $7.95 | $7.95 | $7.95 | $7.67 | 0 |
| 2017-06-23 | $7.95 | $7.95 | $7.95 | $7.95 | $7.67 | 0 |
| 2017-06-22 | $7.95 | $7.95 | $7.95 | $7.95 | $7.67 | 100 |
| 2017-06-21 | $7.60 | $7.60 | $7.60 | $7.60 | $7.33 | 0 |
| 2017-06-20 | $7.60 | $7.60 | $7.60 | $7.60 | $7.33 | 0 |
| 2017-06-19 | $7.60 | $7.60 | $7.60 | $7.60 | $7.33 | 0 |
| 2017-06-16 | $7.60 | $7.60 | $7.60 | $7.60 | $7.33 | 0 |
| 2017-06-15 | $7.50 | $7.60 | $7.50 | $7.60 | $7.33 | 444 |
| 2017-06-14 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2017-06-13 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2017-06-12 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2017-06-09 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 24 |
| 2017-06-08 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2017-06-07 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2017-06-06 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2017-06-05 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2017-06-02 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 24 |
| 2017-06-01 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2017-05-31 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2017-05-30 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2017-05-26 | $8.04 | $8.04 | $8.00 | $8.00 | $7.72 | 200 |
| 2017-05-25 | $7.95 | $8.25 | $7.95 | $8.25 | $7.96 | 1,855 |
| 2017-05-24 | $7.52 | $7.52 | $7.52 | $7.52 | $7.26 | 0 |
| 2017-05-23 | $7.52 | $7.52 | $7.52 | $7.52 | $7.26 | 0 |
| 2017-05-22 | $7.52 | $7.52 | $7.52 | $7.52 | $7.26 | 0 |
| 2017-05-19 | $7.52 | $7.52 | $7.52 | $7.52 | $7.26 | 701 |
| 2017-05-18 | $7.80 | $7.80 | $7.50 | $7.50 | $7.24 | 3,000 |
| 2017-05-17 | $7.80 | $7.80 | $7.80 | $7.80 | $7.53 | 0 |
| 2017-05-16 | $7.80 | $7.80 | $7.80 | $7.80 | $7.53 | 0 |
| 2017-05-15 | $7.80 | $7.80 | $7.80 | $7.80 | $7.53 | 0 |
| 2017-05-12 | $7.80 | $7.80 | $7.80 | $7.80 | $7.53 | 0 |
| 2017-05-11 | $7.80 | $7.80 | $7.80 | $7.80 | $7.53 | 0 |
| 2017-05-10 | $7.80 | $7.80 | $7.80 | $7.80 | $7.53 | 0 |
| 2017-05-09 | $7.80 | $7.80 | $7.80 | $7.80 | $7.53 | 0 |
| 2017-05-08 | $7.80 | $7.80 | $7.80 | $7.80 | $7.53 | 0 |
| 2017-05-05 | $7.76 | $7.80 | $7.76 | $7.80 | $7.53 | 1,000 |
| 2017-05-04 | $8.30 | $8.30 | $8.30 | $8.30 | $8.01 | 0 |
| 2017-05-03 | $8.25 | $8.30 | $8.25 | $8.30 | $8.01 | 1,000 |
| 2017-05-02 | $8.25 | $8.25 | $8.25 | $8.25 | $7.96 | 0 |
| 2017-05-01 | $8.25 | $8.25 | $8.25 | $8.25 | $7.96 | 0 |
| 2017-04-28 | $8.25 | $8.25 | $8.25 | $8.25 | $7.96 | 0 |
| 2017-04-27 | $8.25 | $8.25 | $8.25 | $8.25 | $7.96 | 0 |
| 2017-04-26 | $8.25 | $8.25 | $8.25 | $8.25 | $7.96 | 0 |
| 2017-04-25 | $8.25 | $8.25 | $8.25 | $8.25 | $7.96 | 0 |
| 2017-04-24 | $8.25 | $8.25 | $8.25 | $8.25 | $7.96 | 0 |
| 2017-04-21 | $8.25 | $8.25 | $8.25 | $8.25 | $7.96 | 1,000 |
| 2017-04-20 | $8.13 | $8.13 | $8.13 | $8.13 | $7.85 | 100 |
| 2017-04-19 | $7.74 | $7.74 | $7.74 | $7.74 | $7.47 | 0 |
| 2017-04-18 | $7.74 | $7.74 | $7.74 | $7.74 | $7.47 | 941 |
| 2017-04-17 | $8.09 | $8.09 | $8.09 | $8.09 | $7.81 | 0 |
| 2017-04-13 | $8.09 | $8.09 | $8.09 | $8.09 | $7.81 | 100 |
| 2017-04-12 | $8.09 | $8.09 | $8.09 | $8.09 | $7.81 | 101 |
| 2017-04-11 | $8.09 | $8.09 | $8.09 | $8.09 | $7.81 | 152 |
| 2017-04-10 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2017-04-07 | $7.25 | $8.00 | $7.25 | $8.00 | $7.72 | 3,315 |
| 2017-04-06 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2017-04-05 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2017-04-04 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2017-04-03 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2017-03-31 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2017-03-30 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2017-03-29 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2017-03-28 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2017-03-27 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2017-03-24 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2017-03-23 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2017-03-22 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2017-03-21 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2017-03-20 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2017-03-17 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2017-03-16 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2017-03-15 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2017-03-14 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2017-03-13 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2017-03-10 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2017-03-09 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2017-03-08 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2017-03-07 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2017-03-06 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 1,900 |
| 2017-03-03 | $7.09 | $7.09 | $7.09 | $7.09 | $6.84 | 0 |
| 2017-03-02 | $7.09 | $7.09 | $7.09 | $7.09 | $6.84 | 0 |
| 2017-03-01 | $7.09 | $7.09 | $7.09 | $7.09 | $6.84 | 0 |
| 2017-02-28 | $7.09 | $7.09 | $7.09 | $7.09 | $6.84 | 0 |
| 2017-02-27 | $7.09 | $7.09 | $7.09 | $7.09 | $6.84 | 100 |
| 2017-02-24 | $7.05 | $7.09 | $7.05 | $7.09 | $6.84 | 500 |
| 2017-02-23 | $7.04 | $7.04 | $7.04 | $7.04 | $6.79 | 0 |
| 2017-02-22 | $7.08 | $7.08 | $7.04 | $7.04 | $6.79 | 1,200 |
| 2017-02-21 | $7.04 | $7.04 | $7.04 | $7.04 | $6.79 | 0 |
| 2017-02-17 | $7.04 | $7.04 | $7.04 | $7.04 | $6.79 | 0 |
| 2017-02-16 | $7.04 | $7.04 | $7.04 | $7.04 | $6.79 | 0 |
| 2017-02-15 | $7.04 | $7.04 | $7.04 | $7.04 | $6.79 | 0 |
| 2017-02-14 | $7.04 | $7.04 | $7.04 | $7.04 | $6.79 | 0 |
| 2017-02-13 | $7.04 | $7.04 | $7.04 | $7.04 | $6.79 | 0 |
| 2017-02-10 | $7.04 | $7.04 | $7.04 | $7.04 | $6.79 | 0 |
| 2017-02-09 | $7.08 | $7.08 | $7.04 | $7.04 | $6.79 | 800 |
| 2017-02-08 | $7.14 | $7.14 | $7.10 | $7.10 | $6.85 | 1,000 |
| 2017-02-07 | $7.30 | $7.30 | $7.05 | $7.05 | $6.80 | 2,000 |
| 2017-02-06 | $7.35 | $7.35 | $7.35 | $7.35 | $7.09 | 0 |
| 2017-02-03 | $7.35 | $7.35 | $7.35 | $7.35 | $7.09 | 0 |
| 2017-02-02 | $7.35 | $7.35 | $7.35 | $7.35 | $7.09 | 0 |
| 2017-02-01 | $7.35 | $7.35 | $7.35 | $7.35 | $7.09 | 0 |
| 2017-01-30 | $7.35 | $7.35 | $7.35 | $7.35 | $7.09 | 300 |
| 2017-01-12 | $7.30 | $7.30 | $7.30 | $7.30 | $7.04 | 500 |
| 2017-01-11 | $7.30 | $7.30 | $7.30 | $7.30 | $7.04 | 100 |
| 2017-01-10 | $7.40 | $7.40 | $7.10 | $7.10 | $6.85 | 600 |
| 2017-01-05 | $7.51 | $7.51 | $7.50 | $7.50 | $7.24 | 532 |
| 2016-12-30 | $7.70 | $7.70 | $7.70 | $7.70 | $7.43 | 1,300 |
| 2016-12-19 | $7.79 | $7.79 | $7.75 | $7.75 | $7.48 | 5,400 |
| 2016-12-15 | $7.66 | $7.66 | $7.66 | $7.66 | $7.39 | 100 |
| 2016-12-14 | $7.57 | $7.57 | $7.55 | $7.55 | $7.29 | 400 |
| 2016-12-12 | $7.61 | $7.61 | $7.57 | $7.57 | $7.31 | 1,000 |
| 2016-12-09 | $7.56 | $7.56 | $7.55 | $7.55 | $7.29 | 281 |
| 2016-12-08 | $7.62 | $7.66 | $7.61 | $7.62 | $7.35 | 2,081 |
| 2016-12-07 | $7.99 | $7.99 | $7.99 | $7.99 | $7.71 | 400 |
| 2016-12-06 | $7.62 | $7.62 | $7.62 | $7.62 | $7.35 | 360 |
| 2016-12-05 | $7.66 | $7.66 | $7.62 | $7.62 | $7.35 | 600 |
| 2016-12-01 | $7.60 | $7.60 | $7.60 | $7.60 | $7.33 | 1,350 |
| 2016-10-31 | $6.79 | $6.79 | $6.79 | $6.79 | $6.55 | 1,348 |
| 2016-10-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.51 | 400 |
| 2016-10-21 | $6.75 | $6.75 | $6.36 | $6.40 | $6.18 | 3,603 |
| 2016-10-20 | $7.50 | $7.50 | $6.50 | $6.50 | $6.27 | 7,615 |
| 2016-10-07 | $6.50 | $7.50 | $6.50 | $7.50 | $7.24 | 1,600 |
| 2016-09-27 | $6.02 | $6.02 | $6.00 | $6.00 | $5.79 | 1,450 |
| 2016-09-26 | $6.40 | $6.49 | $6.40 | $6.49 | $6.26 | 500 |
| 2016-09-12 | $6.09 | $6.09 | $6.09 | $6.09 | $5.88 | 100 |
| 2016-09-08 | $6.05 | $6.05 | $6.05 | $6.05 | $5.84 | 55 |
| 2016-09-06 | $6.05 | $6.05 | $6.02 | $6.05 | $5.84 | 4,800 |
| 2016-09-02 | $6.05 | $6.05 | $6.00 | $6.05 | $5.84 | 2,500 |
| 2016-09-01 | $6.05 | $6.05 | $5.95 | $6.00 | $5.79 | 2,568 |
| 2016-08-31 | $6.05 | $6.05 | $6.05 | $6.05 | $5.84 | 360 |
| 2016-08-30 | $6.15 | $6.20 | $6.10 | $6.15 | $5.94 | 4,300 |
| 2016-08-26 | $6.22 | $6.22 | $6.20 | $6.20 | $5.98 | 800 |
| 2016-08-25 | $6.20 | $6.30 | $6.20 | $6.30 | $6.08 | 1,590 |
| 2016-08-24 | $6.40 | $6.40 | $6.30 | $6.30 | $6.08 | 3,950 |
| 2016-08-23 | $6.50 | $6.50 | $6.40 | $6.50 | $6.27 | 3,435 |
| 2016-08-22 | $6.85 | $6.85 | $6.50 | $6.50 | $6.27 | 2,450 |
| 2016-08-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.24 | 55 |
| 2016-08-18 | $7.50 | $7.50 | $7.46 | $7.50 | $7.24 | 1,925 |
| 2016-08-17 | $7.25 | $7.50 | $7.25 | $7.50 | $7.24 | 425 |
| 2016-08-08 | $6.75 | $6.75 | $6.75 | $6.75 | $6.51 | 100 |
| 2016-08-02 | $6.85 | $6.85 | $6.65 | $6.65 | $6.42 | 1,100 |
| 2016-07-29 | $6.66 | $6.66 | $6.66 | $6.66 | $6.43 | 100 |
| 2016-07-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.27 | 215 |
| 2016-07-25 | $6.45 | $6.45 | $6.45 | $6.45 | $6.22 | 100 |
| 2016-07-22 | $6.30 | $6.30 | $6.30 | $6.30 | $6.08 | 180 |
| 2016-07-14 | $6.35 | $6.35 | $6.35 | $6.35 | $6.13 | 500 |
| 2016-06-14 | $6.24 | $6.24 | $6.24 | $6.24 | $6.02 | 600 |
| 2016-06-09 | $6.26 | $6.26 | $6.10 | $6.10 | $5.89 | 1,378 |
| 2016-06-07 | $6.45 | $6.45 | $6.45 | $6.45 | $6.22 | 200 |
| 2016-06-06 | $6.26 | $6.26 | $6.26 | $6.26 | $6.04 | 100 |
| 2016-06-03 | $6.20 | $6.20 | $6.20 | $6.20 | $5.98 | 100 |
| 2016-05-31 | $6.09 | $6.20 | $6.09 | $6.15 | $5.94 | 10,618 |
| 2016-05-27 | $6.00 | $6.00 | $6.00 | $6.00 | $5.79 | 16,155 |
| 2016-05-26 | $6.00 | $6.00 | $6.00 | $6.00 | $5.79 | 200 |
| 2016-05-25 | $6.00 | $6.00 | $6.00 | $6.00 | $5.79 | 800 |
| 2016-05-06 | $5.66 | $5.66 | $5.66 | $5.66 | $5.46 | 126 |
| 2016-05-03 | $5.90 | $5.90 | $5.90 | $5.90 | $5.69 | 22 |
| 2016-05-02 | $5.90 | $5.90 | $5.90 | $5.90 | $5.69 | 100 |
| 2016-04-21 | $5.66 | $5.70 | $5.66 | $5.70 | $5.50 | 1,600 |
| 2016-04-18 | $5.70 | $5.70 | $5.70 | $5.70 | $5.50 | 800 |
| 2016-04-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.55 | 100 |
| 2016-03-16 | $5.90 | $5.90 | $5.51 | $5.51 | $5.32 | 594 |
| 2016-03-09 | $5.84 | $5.88 | $5.84 | $5.88 | $5.67 | 450 |
| 2016-03-03 | $5.50 | $5.99 | $5.50 | $5.99 | $5.78 | 1,100 |
| 2016-02-23 | $5.96 | $6.00 | $5.96 | $6.00 | $5.79 | 3,500 |
| 2016-02-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.31 | 300 |
| 2016-02-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.07 | 500 |
| 2016-01-26 | $5.55 | $5.55 | $5.55 | $5.55 | $5.36 | 1 |
| 2016-01-20 | $5.55 | $5.55 | $5.55 | $5.55 | $5.36 | 200 |
| 2016-01-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.11 | 100 |
| 2016-01-07 | $5.30 | $5.30 | $5.30 | $5.30 | $5.11 | 2,325 |