Brunswick Bancorp (BRBW) Exchange: PINK

Data as of April 26, 2024

$16.00 ($2.80) 21.21%

Brunswick Bancorp - Daily Information
Click for more stock information on Brunswick Bancorp.
Daily Information Data
Date April 26, 2024
Open $13.20
Previous Close $16.00
High $16.00
Low $13.20
Adjusted Open $13.20
Previous Adjusted Close $16.00
Adjusted High $16.00
Adjusted Low $13.20

About Brunswick Bancorp (BRBW)

Brunswick Bancorp is the holding company for Brunswick Bank & Trust, a New Jersey chartered commercial bank which serves central New Jersey through its New Brunswick main office and four additional branch offices. BRUNSWICK BANCORP REPORTS SEPTEMBER 30, 2021 RESULTS BRUNSWICK BANCORP AND SUBSIDIARIES CONSOLIDATED BALANCE SHEET (UNAUDITED) SEPTEMBER 30, 2021 and 2020 (UNAUDITED) September 30, December 31, September 30, 2021 2020 2020 ASSETS Cash and due from banks $ 29,550,674 $ 20,116,224 $ 30,249,794 Securities held to maturity, at amortized cost 2,624,991 3,524,079 3,870,235 Securities available for sale, at fair market value 42,844,695 36,839,298 29,784,380 Restricted bank stock, at cost 1,730,400 1,402,900 952,900 Loans receivable, net 267,894,970 237,886,288 225,289,973 Premises and equipment, net 4,911,450 4,350,047 4,693,502 Accrued interest receivable 958,337 875,142 885,621 Other real estate 4,894,031 4,894,031 5,496,201 Other assets 5,776,453 6,078,244 5,923,194 TOTAL ASSETS $ 361,186,001 $ 315,966,252 $ 307,145,800 LIABILITIES AND STOCKHOLDERS' EQUITY Deposits Non-interest bearing $ 67,392,304 $ 58,462,505 $ 56,817,165 Interest bearing 205,644,219 173,772,135 177,903,559 Total deposits 273,036,524 232,234,640 234,720,724 Borrowed funds 41,636,405 37,427,067 28,422,557 Accrued interest payable 476,611 589,403 994,005 Advances from borrowers for taxes and insurance 1,248,794 1,063,488 974,256 Other liabilities 1,219,502 2,360,991 1,794,052 TOTAL LIABILITIES 317,617,836 273,675,588 266,905,594 STOCKHOLDERS' EQUITY Preferred stock-no stated value 10,000,000 shares authorized and no shares issued and outstanding at September 30, 2021. Common stock - no par value 10,000,000 shares authorized; 3,042,803 and 3,036,603 shares issued at September 30, 2021 and 2020 3,036,603 shares issued at December 31, 2020 Additional paid-in capital 7,949,809 7,797,214 7,772,850 Other Comprehensive (loss) income (205,945 ) 94,337 (72,890 ) Retained earnings 37,439,761 36,014,573 34,155,707 Treasury stock at cost, 224,557 shares, - - at September 30, 2021 and 2020 and December 31, 2020 (1,615,460 ) (1,615,460 ) (1,615,460 ) TOTAL STOCKHOLDERS' EQUITY 43,568,164 42,290,664 40,240,206 TOTAL LIABILITIES AND STOCKHOLDERS' EQUITY $ 361,186,001 $ 315,966,252 $ 307,145,800 Book Value per share $ 15.46 $ 15.04 $ 14.31 BRUNSWICK BANCORP AND SUBSIDIARIES CONSOLIDATED STATEMENT OF INCOME NINE MONTHS ENDED SEPTEMBER 30, 2021 and 2020 (UNAUDITED) September 30, 2021 2020 INTEREST INCOME Interest and fees on loans $ 9,282,165 $ 8,104,738 Interest on investments 301,070 222,230 Interest on balances with banks 65,151 77,062 TOTAL INTEREST INCOME 9,648,385 8,404,031 INTEREST EXPENSE Interest on deposits 888,667 1,777,678 Interest on borrowed funds 277,384 141,081 Total interest expense 1,166,052 1,918,759 NET INTEREST INCOME 8,482,334 6,485,272 Provision for loan losses 310,000 320,000 NET INTEREST INCOME AFTER PROVISION FOR LOAN LOSSES 8,172,334 6,165,272 OTHER INCOME Service fees 486,101 511,823 Gain on sale securities AFS - 159,183 Other income 485,246 266,838 TOTAL OTHER INCOME 971,347 877,110 OTHER EXPENSES Salaries and employee benefits 3,499,340 3,397,708 Occupancy expenses 470,463 623,274 Equipment expenses 133,565 139,186 Other expenses 2,098,700 1,771,000 TOTAL OTHER EXPENSES 6,202,068 5,931,167 INCOME BEFORE INCOME TAX EXPENSE 2,941,612 1,111,214 Income tax expense 811,913 265,562 NET INCOME $ 2,129,699 $ 845,652 Earnings per share $ 0.76 $ 0.30 Earnings per share (Diluted) $ 0.76 $ 0.30 BRUNSWICK BANCORP AND SUBSIDIARIES CONSOLIDATED STATEMENT OF INCOME QUARTER ENDED SEPTEMBER 30, 2021 and 2020 (UNAUDITED) September 30, 2021 2020 INTEREST INCOME Interest and fees on loans $ 3,184,091 $ 2,737,361 Interest on investments 132,746 95,554 Interest on balances with banks 26,337 17,768 TOTAL INTEREST INCOME 3,343,174 2,850,683 INTEREST EXPENSE Interest on deposits 284,206 515,454 Interest on borrowed funds 95,408 63,579 Total interest expense 379,613 579,033 NET INTEREST INCOME 2,963,561 2,271,649 Provision for loan losses 54,000 150,000 NET INTEREST INCOME AFTER PROVISION FOR LOAN LOSSES 2,909,561 2,121,649 OTHER INCOME Service fees 167,734 161,408 Gain on sale of OREO - (60,734 ) Gain on sale of securities AFS - 26,560 Other income 145,482 101,433 TOTAL OTHER INCOME 313,215 228,667 OTHER EXPENSES Salaries and employee benefits 1,216,236 1,087,276 Occupancy expenses 137,614 188,050 Equipment expenses 41,578 45,947 Other expenses 634,593 622,534 TOTAL OTHER EXPENSES 2,030,020 1,943,807 INCOME BEFORE INCOME TAX EXPENSE 1,192,756 406,509 Income tax expense 321,817 101,505 NET INCOME $ 870,939 $ 305,004 Earnings per share $ 0.31 $ 0.11 Earnings per share (Diluted) $ 0.31 $ 0.11

Historical Stock Data for Brunswick Bancorp (BRBW)

Date Open High Low Close Adj.Close Volume
2023-05-19 $13.20 $16.00 $13.20 $16.00 $16.00 4,314
2023-05-18 $13.20 $13.20 $13.20 $13.20 $13.20 900
2023-05-17 $13.10 $13.20 $13.10 $13.20 $13.20 2,258
2023-05-16 $13.00 $14.01 $13.00 $14.01 $14.01 6,100
2023-05-15 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-05-12 $12.00 $12.50 $12.00 $12.50 $12.50 2,408
2023-05-11 $12.00 $12.00 $12.00 $12.00 $12.00 300
2023-05-10 $12.55 $12.57 $12.45 $12.45 $12.45 300
2023-05-09 $14.08 $14.08 $12.55 $12.75 $12.75 2,600
2023-05-08 $14.60 $14.60 $14.13 $14.50 $14.50 2,645
2023-05-05 $14.50 $14.89 $14.31 $14.32 $14.32 7,530
2023-05-04 $14.51 $14.51 $14.09 $14.12 $14.12 1,735
2023-05-03 $15.10 $15.10 $14.81 $14.81 $14.81 1,623
2023-05-02 $15.10 $15.10 $15.10 $15.10 $15.10 350
2023-05-01 $15.50 $15.50 $15.50 $15.50 $15.50 450
2023-04-28 $15.62 $15.62 $15.62 $15.62 $15.62 0
2023-04-27 $15.62 $15.62 $15.62 $15.62 $15.62 0
2023-04-26 $15.95 $15.95 $15.62 $15.62 $15.62 4,200
2023-04-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-04-24 $16.00 $16.00 $16.00 $16.00 $16.00 100
2023-04-21 $15.75 $15.75 $15.75 $15.75 $15.75 5,200
2023-04-20 $16.00 $16.00 $16.00 $16.00 $16.00 200
2023-04-19 $16.10 $16.10 $16.10 $16.10 $16.10 0
2023-04-18 $16.10 $16.10 $16.10 $16.10 $16.10 10
2023-04-17 $16.10 $16.10 $16.10 $16.10 $16.10 2
2023-04-14 $16.10 $16.10 $16.10 $16.10 $16.10 5
2023-04-13 $16.10 $16.10 $16.10 $16.10 $16.10 0
2023-04-12 $16.10 $16.10 $16.10 $16.10 $16.10 0
2023-04-11 $16.10 $16.10 $16.10 $16.10 $16.10 600
2023-04-10 $16.06 $16.06 $16.06 $16.06 $16.06 1,100
2023-04-06 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-04-05 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-04-04 $16.25 $16.25 $16.25 $16.25 $16.25 100
2023-04-03 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-03-31 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-03-30 $16.25 $16.25 $16.25 $16.25 $16.25 36
2023-03-29 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-03-28 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-03-27 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-03-24 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-03-23 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-03-22 $16.25 $16.25 $16.25 $16.25 $16.25 90
2023-03-21 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-03-20 $16.25 $16.25 $16.25 $16.25 $16.25 200
2023-03-17 $16.11 $16.11 $16.11 $16.11 $16.11 350
2023-03-16 $16.46 $16.46 $16.46 $16.46 $16.46 1
2023-03-15 $16.10 $16.46 $16.01 $16.46 $16.46 6,200
2023-03-14 $16.35 $16.38 $16.35 $16.38 $16.38 501
2023-03-13 $17.06 $17.06 $15.00 $16.00 $16.00 3,097
2023-03-10 $17.07 $17.07 $17.07 $17.07 $17.07 391
2023-03-09 $17.42 $17.43 $17.10 $17.10 $17.10 2,591
2023-03-08 $17.75 $17.75 $17.75 $17.75 $17.75 0
2023-03-07 $17.75 $17.75 $17.75 $17.75 $17.75 0
2023-03-06 $17.75 $17.75 $17.75 $17.75 $17.75 0
2023-03-03 $17.30 $17.75 $17.30 $17.75 $17.75 8,740
2023-03-02 $17.90 $17.90 $17.90 $17.90 $17.90 5
2023-03-01 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-02-28 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-02-27 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-02-24 $17.90 $17.90 $17.90 $17.90 $17.90 103
2023-02-23 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-02-22 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-02-21 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-02-17 $17.70 $17.70 $17.70 $17.70 $17.70 100
2023-02-16 $17.75 $17.75 $17.75 $17.75 $17.75 0
2023-02-15 $17.75 $17.75 $17.75 $17.75 $17.75 0
2023-02-14 $17.75 $17.75 $17.75 $17.75 $17.75 0
2023-02-13 $17.75 $17.75 $17.75 $17.75 $17.75 0
2023-02-10 $17.75 $17.75 $17.75 $17.75 $17.75 1,000
2023-02-09 $17.85 $17.85 $17.85 $17.85 $17.85 10
2023-02-08 $17.85 $17.85 $17.85 $17.85 $17.85 10
2023-02-07 $17.85 $17.85 $17.85 $17.85 $17.85 6
2023-02-06 $17.85 $17.85 $17.85 $17.85 $17.85 0
2023-02-03 $17.75 $17.85 $17.75 $17.85 $17.85 6,503
2023-02-02 $17.50 $17.75 $17.20 $17.75 $17.75 7,052
2023-02-01 $17.50 $17.56 $17.50 $17.50 $17.50 10,348
2023-01-31 $17.37 $17.60 $17.37 $17.50 $17.50 49,350
2023-01-30 $17.40 $17.42 $17.40 $17.42 $17.42 667
2023-01-27 $17.35 $17.35 $17.35 $17.35 $17.35 590
2023-01-26 $17.27 $17.27 $17.27 $17.27 $17.27 290
2023-01-25 $17.35 $17.35 $17.35 $17.35 $17.35 0
2023-01-24 $17.35 $17.35 $17.35 $17.35 $17.35 10
2023-01-23 $17.35 $17.35 $17.35 $17.35 $17.35 200
2023-01-20 $17.20 $17.20 $17.20 $17.20 $17.20 701
2023-01-19 $17.20 $17.20 $17.20 $17.20 $17.20 81
2023-01-18 $17.20 $17.20 $17.20 $17.20 $17.20 2
2023-01-17 $17.35 $17.35 $17.20 $17.35 $17.35 2,400
2023-01-13 $17.35 $17.35 $17.35 $17.35 $17.35 0
2023-01-12 $17.30 $17.35 $17.30 $17.35 $17.35 2,400
2023-01-11 $17.35 $17.35 $17.35 $17.35 $17.35 200
2023-01-10 $17.17 $17.17 $17.17 $17.17 $17.17 0
2023-01-09 $17.17 $17.17 $17.17 $17.17 $17.17 319
2023-01-06 $17.35 $17.35 $17.35 $17.35 $17.35 200
2023-01-05 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-01-04 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-01-03 $17.10 $17.10 $17.00 $17.00 $17.00 3,193
2022-12-30 $17.11 $17.16 $17.00 $17.00 $17.00 82,700
2022-12-29 $17.25 $17.25 $17.25 $17.25 $17.25 3,096
2022-12-28 $17.40 $17.40 $17.27 $17.27 $17.27 19,904
2022-12-27 $17.37 $17.40 $17.37 $17.40 $17.40 115,655
2022-12-23 $17.36 $17.41 $17.36 $17.36 $17.36 51,700
2022-12-22 $17.39 $17.40 $17.39 $17.40 $17.40 4,689
2022-12-21 $17.26 $17.75 $17.26 $17.50 $17.50 104,036
2022-12-20 $16.45 $16.45 $16.45 $16.45 $16.45 0
2022-12-19 $16.45 $16.45 $16.45 $16.45 $16.45 65
2022-12-16 $16.45 $16.45 $16.45 $16.45 $16.45 0
2022-12-15 $16.45 $16.45 $16.45 $16.45 $16.45 0
2022-12-14 $16.45 $16.45 $16.45 $16.45 $16.45 252
2022-12-13 $17.00 $17.00 $17.00 $17.00 $17.00 49
2022-12-12 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-12-09 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-12-08 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-12-07 $17.00 $17.00 $17.00 $17.00 $17.00 1,025
2022-12-06 $16.78 $16.78 $16.78 $16.78 $16.78 0
2022-12-05 $16.78 $16.78 $16.78 $16.78 $16.78 0
2022-12-02 $16.78 $16.78 $16.78 $16.78 $16.78 0
2022-12-01 $16.78 $16.78 $16.78 $16.78 $16.78 150
2022-11-30 $16.05 $16.05 $16.05 $16.05 $16.05 0
2022-11-29 $16.05 $16.05 $16.05 $16.05 $16.05 0
2022-11-28 $16.05 $16.05 $16.05 $16.05 $16.05 0
2022-11-25 $16.05 $16.05 $16.05 $16.05 $16.05 0
2022-11-23 $16.05 $16.05 $16.05 $16.05 $16.05 0
2022-11-22 $16.10 $16.10 $16.05 $16.05 $16.05 725
2022-11-21 $16.25 $16.25 $16.25 $16.25 $16.25 0
2022-11-18 $16.25 $16.25 $16.25 $16.25 $16.25 0
2022-11-17 $16.25 $16.25 $16.25 $16.25 $16.25 155
2022-11-16 $17.00 $17.00 $16.02 $17.00 $17.00 6,599
2022-11-15 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-11-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-11-11 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-11-10 $16.00 $16.00 $16.00 $16.00 $16.00 100
2022-11-09 $15.84 $15.84 $15.84 $15.84 $15.84 4
2022-11-08 $15.84 $15.84 $15.84 $15.84 $15.84 0
2022-11-07 $15.84 $15.84 $15.84 $15.84 $15.84 0
2022-11-04 $15.84 $15.84 $15.84 $15.84 $15.84 12
2022-11-03 $15.84 $15.84 $15.84 $15.84 $15.84 0
2022-11-02 $15.84 $15.84 $15.84 $15.84 $15.84 0
2022-11-01 $15.84 $15.84 $15.84 $15.84 $15.84 0
2022-10-31 $15.84 $15.84 $15.84 $15.84 $15.84 74
2022-10-28 $15.84 $15.84 $15.84 $15.84 $15.84 0
2022-10-27 $15.84 $15.84 $15.84 $15.84 $15.84 0
2022-10-26 $15.84 $15.84 $15.84 $15.84 $15.84 0
2022-10-25 $15.84 $15.84 $15.84 $15.84 $15.84 0
2022-10-24 $15.84 $15.84 $15.84 $15.84 $15.84 0
2022-10-21 $15.84 $15.84 $15.84 $15.84 $15.84 0
2022-10-20 $15.82 $15.84 $15.82 $15.84 $15.84 450
2022-10-19 $15.82 $15.82 $15.82 $15.82 $15.82 686
2022-10-18 $15.70 $15.70 $15.70 $15.70 $15.70 0
2022-10-17 $15.70 $15.70 $15.70 $15.70 $15.70 0
2022-10-14 $15.70 $15.70 $15.70 $15.70 $15.70 0
2022-10-13 $15.70 $15.70 $15.70 $15.70 $15.70 0
2022-10-12 $15.70 $15.70 $15.70 $15.70 $15.70 0
2022-10-11 $15.70 $15.70 $15.70 $15.70 $15.70 0
2022-10-10 $15.70 $15.70 $15.70 $15.70 $15.70 0
2022-10-07 $15.71 $15.71 $15.70 $15.70 $15.70 660
2022-10-06 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-10-05 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-10-04 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-10-03 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-09-30 $15.67 $15.67 $15.65 $15.65 $15.65 348
2022-09-29 $15.70 $15.70 $15.70 $15.70 $15.70 0
2022-09-28 $15.70 $15.70 $15.70 $15.70 $15.70 0
2022-09-27 $15.70 $15.70 $15.70 $15.70 $15.70 200
2022-09-26 $15.85 $15.85 $15.85 $15.85 $15.85 0
2022-09-23 $15.85 $15.85 $15.85 $15.85 $15.85 0
2022-09-22 $15.86 $15.86 $15.85 $15.85 $15.85 14,813
2022-09-21 $15.85 $15.85 $15.85 $15.85 $15.85 100
2022-09-20 $15.85 $15.85 $15.85 $15.85 $15.85 0
2022-09-19 $15.85 $15.85 $15.85 $15.85 $15.85 465
2022-09-16 $15.85 $15.85 $15.85 $15.85 $15.85 0
2022-09-15 $15.85 $15.85 $15.85 $15.85 $15.85 37
2022-09-14 $15.85 $15.85 $15.85 $15.85 $15.85 0
2022-09-13 $15.85 $15.85 $15.85 $15.85 $15.85 16
2022-09-12 $15.85 $15.85 $15.85 $15.85 $15.85 0
2022-09-09 $15.85 $15.85 $15.85 $15.85 $15.85 0
2022-09-08 $15.85 $15.85 $15.85 $15.85 $15.85 207
2022-09-07 $15.70 $15.70 $15.70 $15.70 $15.70 0
2022-09-06 $15.70 $15.70 $15.70 $15.70 $15.70 0
2022-09-02 $15.70 $15.70 $15.70 $15.70 $15.70 0
2022-09-01 $15.70 $15.70 $15.70 $15.70 $15.70 1,125
2022-08-31 $15.67 $15.67 $15.67 $15.67 $15.67 0
2022-08-30 $15.67 $15.67 $15.67 $15.67 $15.67 0
2022-08-29 $15.67 $15.67 $15.67 $15.67 $15.67 5
2022-08-26 $15.67 $15.67 $15.67 $15.67 $15.67 5,025
2022-08-25 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-08-24 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-08-23 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-08-22 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-08-19 $15.65 $15.65 $15.65 $15.65 $15.65 570
2022-08-18 $15.51 $15.51 $15.51 $15.51 $15.51 500
2022-08-17 $15.62 $15.62 $15.62 $15.62 $15.62 0
2022-08-16 $15.62 $15.62 $15.62 $15.62 $15.62 500
2022-08-15 $15.90 $15.90 $15.62 $15.62 $15.62 700
2022-08-12 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-08-11 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-08-10 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-08-09 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-08-08 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-08-05 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-08-04 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-08-03 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-08-02 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-08-01 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-07-29 $15.50 $15.50 $15.50 $15.50 $15.50 100
2022-07-28 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-07-27 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-07-26 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-07-25 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-07-22 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-07-21 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-07-20 $15.50 $15.50 $15.50 $15.50 $15.50 10
2022-07-19 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-07-18 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-07-15 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-07-14 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-07-13 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-07-12 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-07-11 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-07-08 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-07-07 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-07-06 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-07-05 $15.50 $15.50 $15.50 $15.50 $15.50 100
2022-07-01 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-06-30 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-06-29 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-06-28 $15.50 $15.50 $15.50 $15.50 $15.50 10
2022-06-27 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-06-24 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-06-23 $15.50 $15.50 $15.50 $15.50 $15.50 2,504
2022-06-22 $14.80 $14.80 $14.80 $14.80 $14.80 0
2022-06-21 $14.80 $14.80 $14.80 $14.80 $14.80 0
2022-06-17 $14.80 $14.80 $14.80 $14.80 $14.80 0
2022-06-16 $14.80 $14.80 $14.80 $14.80 $14.80 0
2022-06-15 $14.80 $14.80 $14.80 $14.80 $14.80 1
2022-06-14 $14.80 $14.80 $14.80 $14.80 $14.80 300
2022-06-13 $15.15 $15.15 $14.95 $14.95 $14.95 3,148
2022-06-10 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-06-09 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-06-08 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-06-07 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-06-06 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-06-03 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-06-02 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-06-01 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-05-31 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-05-27 $15.19 $15.19 $15.19 $15.19 $15.19 282
2022-05-26 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-05-25 $15.20 $15.20 $15.00 $15.00 $15.00 200
2022-05-24 $14.75 $14.75 $14.75 $14.75 $14.75 200
2022-05-23 $15.25 $15.25 $15.25 $15.25 $15.25 101
2022-05-20 $15.25 $15.25 $15.25 $15.25 $15.25 52
2022-05-19 $15.25 $15.25 $15.25 $15.25 $15.25 0
2022-05-18 $15.25 $15.25 $15.25 $15.25 $15.25 0
2022-05-17 $15.25 $15.25 $15.25 $15.25 $15.25 2
2022-05-16 $15.25 $15.25 $15.25 $15.25 $15.25 3
2022-05-13 $15.25 $15.25 $15.25 $15.25 $15.25 1
2022-05-12 $15.25 $15.25 $15.25 $15.25 $15.25 0
2022-05-11 $15.25 $15.25 $15.25 $15.25 $15.25 200
2022-05-10 $14.27 $14.27 $14.27 $14.27 $14.27 16,501
2022-05-09 $14.25 $14.38 $14.25 $14.38 $14.38 16,500
2022-05-06 $14.35 $14.35 $14.35 $14.35 $14.35 1,600
2022-05-05 $14.35 $14.35 $14.35 $14.35 $14.35 1,000
2022-05-04 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-05-03 $14.30 $14.30 $14.30 $14.30 $14.30 500
2022-05-02 $14.30 $14.30 $14.30 $14.30 $14.30 2,000
2022-04-29 $14.30 $14.30 $14.30 $14.30 $14.30 2,200
2022-04-28 $14.25 $14.50 $14.25 $14.50 $14.50 1,300
2022-04-27 $14.25 $14.30 $14.25 $14.30 $14.30 61,964
2022-04-26 $14.50 $14.50 $14.50 $14.50 $14.50 1,677
2022-04-25 $14.55 $14.55 $14.40 $14.50 $14.50 1,677
2022-04-22 $14.55 $14.55 $14.55 $14.55 $14.55 0
2022-04-21 $14.55 $14.55 $14.55 $14.55 $14.55 0
2022-04-20 $14.55 $14.55 $14.55 $14.55 $14.55 0
2022-04-19 $14.55 $14.55 $14.55 $14.55 $14.55 29
2022-04-18 $14.55 $14.55 $14.55 $14.55 $14.55 0
2022-04-14 $14.55 $14.55 $14.55 $14.55 $14.55 500
2022-04-13 $14.55 $14.55 $14.55 $14.55 $14.55 200
2022-04-12 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-04-11 $14.40 $14.40 $14.40 $14.40 $14.40 7,540
2022-04-08 $14.43 $14.43 $14.43 $14.43 $14.43 7,500
2022-04-07 $14.40 $14.40 $14.40 $14.40 $14.40 75
2022-04-06 $14.40 $14.40 $14.40 $14.40 $14.40 5,000
2022-04-05 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-04-04 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-04-01 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-03-31 $14.40 $14.40 $14.40 $14.40 $14.40 63
2022-03-30 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-03-29 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-03-28 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-03-25 $14.50 $14.50 $14.50 $14.50 $14.50 23
2022-03-24 $14.50 $14.50 $14.50 $14.50 $14.50 0
2022-03-23 $14.50 $14.50 $14.50 $14.50 $14.50 0
2022-03-22 $14.50 $14.50 $14.50 $14.50 $14.50 0
2022-03-21 $14.50 $14.50 $14.50 $14.50 $14.50 1
2022-03-18 $14.50 $14.50 $14.50 $14.50 $14.50 0
2022-03-17 $14.50 $14.50 $14.50 $14.50 $14.50 0
2022-03-16 $14.50 $14.50 $14.50 $14.50 $14.50 1
2022-03-15 $14.50 $14.50 $14.50 $14.50 $14.50 0
2022-03-14 $14.53 $14.53 $14.50 $14.50 $14.50 690
2022-03-11 $14.50 $14.50 $14.50 $14.50 $14.50 0
2022-03-10 $14.40 $14.50 $14.40 $14.50 $14.50 2,300
2022-03-09 $14.00 $14.15 $14.00 $14.15 $14.15 800
2022-03-08 $14.10 $14.10 $14.10 $14.10 $14.10 0
2022-03-07 $14.15 $14.15 $14.10 $14.10 $14.10 1,900
2022-03-04 $14.10 $14.10 $14.10 $14.10 $14.10 0
2022-03-03 $14.10 $14.10 $14.10 $14.10 $14.10 0
2022-03-02 $14.10 $14.10 $14.10 $14.10 $14.10 100
2022-03-01 $14.00 $14.00 $14.00 $14.00 $14.00 178
2022-02-28 $14.35 $14.35 $14.35 $14.35 $14.35 0
2022-02-25 $14.35 $14.35 $14.35 $14.35 $14.23 0
2022-02-24 $14.35 $14.35 $14.35 $14.35 $14.23 100
2022-02-23 $14.00 $14.00 $14.00 $14.00 $13.88 0
2022-02-22 $14.00 $14.00 $14.00 $14.00 $13.88 98
2022-02-18 $14.00 $14.00 $14.00 $14.00 $13.88 100
2022-02-17 $14.00 $14.00 $14.00 $14.00 $13.88 0
2022-02-16 $14.00 $14.00 $14.00 $14.00 $13.88 0
2022-02-15 $14.00 $14.00 $14.00 $14.00 $13.88 0
2022-02-14 $14.00 $14.00 $14.00 $14.00 $13.88 0
2022-02-11 $14.00 $14.00 $14.00 $14.00 $13.88 113
2022-02-10 $14.00 $14.00 $14.00 $14.00 $13.88 0
2022-02-09 $14.00 $14.00 $14.00 $14.00 $13.88 0
2022-02-08 $14.00 $14.00 $14.00 $14.00 $13.88 0
2022-02-07 $14.00 $14.00 $14.00 $14.00 $13.88 0
2022-02-04 $14.00 $14.00 $14.00 $14.00 $13.88 0
2022-02-03 $14.00 $14.00 $14.00 $14.00 $13.88 1
2022-02-02 $14.00 $14.00 $14.00 $14.00 $13.88 0
2022-02-01 $14.00 $14.00 $14.00 $14.00 $13.88 0
2022-01-31 $14.00 $14.00 $14.00 $14.00 $13.88 0
2022-01-28 $14.00 $14.00 $14.00 $14.00 $13.88 6,101
2022-01-27 $14.00 $14.00 $14.00 $14.00 $13.88 0
2022-01-26 $14.00 $14.00 $14.00 $14.00 $13.88 0
2022-01-25 $13.70 $14.00 $13.70 $14.00 $13.88 6,777
2022-01-24 $13.66 $13.66 $13.66 $13.66 $13.55 0
2022-01-21 $13.66 $13.66 $13.66 $13.66 $13.55 7,000
2022-01-20 $13.96 $13.96 $13.96 $13.96 $13.84 400
2022-01-19 $14.00 $14.00 $14.00 $14.00 $13.88 0
2022-01-18 $14.00 $14.00 $14.00 $14.00 $13.88 0
2022-01-14 $14.00 $14.00 $14.00 $14.00 $13.88 0
2022-01-13 $14.00 $14.00 $14.00 $14.00 $13.88 0
2022-01-12 $14.00 $14.00 $14.00 $14.00 $13.88 0
2022-01-11 $13.90 $14.00 $13.90 $14.00 $13.88 300
2022-01-10 $13.50 $13.50 $13.50 $13.50 $13.39 0
2022-01-07 $13.50 $13.50 $13.50 $13.50 $13.39 0
2022-01-06 $13.50 $13.50 $13.50 $13.50 $13.39 0
2022-01-05 $13.50 $13.50 $13.50 $13.50 $13.39 0
2022-01-04 $13.70 $13.70 $13.50 $13.50 $13.39 200
2022-01-03 $13.50 $13.50 $13.50 $13.50 $13.39 0
2021-12-31 $13.50 $13.70 $13.50 $13.50 $13.39 2,700
2021-12-30 $13.50 $13.50 $13.50 $13.50 $13.39 100
2021-12-29 $13.55 $13.55 $13.50 $13.50 $13.39 2,171
2021-12-28 $13.28 $13.28 $13.28 $13.28 $13.17 0
2021-12-27 $13.28 $13.28 $13.28 $13.28 $13.17 0
2021-12-23 $13.28 $13.28 $13.28 $13.28 $13.17 0
2021-12-22 $13.28 $13.28 $13.28 $13.28 $13.17 0
2021-12-21 $13.28 $13.28 $13.28 $13.28 $13.17 0
2021-12-20 $13.28 $13.28 $13.28 $13.28 $13.17 0
2021-12-17 $13.31 $13.31 $13.31 $13.31 $13.20 0
2021-12-16 $13.28 $13.28 $13.28 $13.28 $13.17 0
2021-12-15 $13.28 $13.28 $13.28 $13.28 $13.17 0
2021-12-14 $13.28 $13.28 $13.28 $13.28 $13.17 0
2021-12-13 $13.28 $13.28 $13.28 $13.28 $13.17 0
2021-12-10 $13.28 $13.28 $13.28 $13.28 $13.17 0
2021-12-09 $13.28 $13.28 $13.28 $13.28 $13.17 0
2021-12-08 $13.28 $13.28 $13.28 $13.28 $13.17 0
2021-12-07 $13.28 $13.28 $13.28 $13.28 $13.17 0
2021-12-06 $13.28 $13.28 $13.28 $13.28 $13.17 0
2021-12-03 $13.28 $13.28 $13.28 $13.28 $13.17 200
2021-12-02 $13.31 $13.31 $13.31 $13.31 $13.20 0
2021-12-01 $13.31 $13.31 $13.31 $13.31 $13.20 34
2021-11-30 $13.31 $13.31 $13.31 $13.31 $13.20 0
2021-11-29 $13.31 $13.31 $13.31 $13.31 $13.20 0
2021-11-26 $13.31 $13.31 $13.31 $13.31 $13.20 1,100
2021-11-24 $14.10 $14.10 $14.10 $14.10 $13.98 0
2021-11-23 $14.10 $14.10 $14.10 $14.10 $13.98 0
2021-11-22 $14.10 $14.10 $14.10 $14.10 $13.98 0
2021-11-19 $14.10 $14.10 $14.10 $14.10 $13.98 1,128
2021-11-18 $13.50 $13.50 $13.50 $13.50 $13.39 1
2021-11-17 $13.50 $13.50 $13.50 $13.50 $13.39 0
2021-11-16 $13.50 $13.50 $13.50 $13.50 $13.39 0
2021-11-15 $13.50 $13.50 $13.50 $13.50 $13.39 0
2021-11-12 $12.98 $12.98 $12.98 $12.98 $12.87 1
2021-11-11 $12.98 $12.98 $12.98 $12.98 $12.87 0
2021-11-10 $12.98 $12.98 $12.98 $12.98 $12.87 0
2021-11-09 $12.98 $12.98 $12.98 $12.98 $12.87 0
2021-11-08 $12.98 $12.98 $12.98 $12.98 $12.87 0
2021-11-05 $12.98 $12.98 $12.98 $12.98 $12.87 0
2021-11-04 $12.98 $12.98 $12.98 $12.98 $12.87 0
2021-11-03 $12.98 $12.98 $12.98 $12.98 $12.87 1
2021-11-02 $13.00 $13.00 $12.90 $12.98 $12.87 30,369
2021-11-01 $13.05 $13.05 $13.05 $13.05 $12.94 0
2021-10-29 $13.05 $13.05 $13.05 $13.05 $12.94 0
2021-10-28 $13.06 $13.06 $13.05 $13.05 $12.94 2,960
2021-10-27 $13.06 $13.06 $13.06 $13.06 $12.95 1,600
2021-10-26 $13.06 $13.06 $13.06 $13.06 $12.95 500
2021-10-25 $13.05 $13.05 $13.05 $13.05 $12.94 175
2021-10-22 $13.90 $13.90 $13.90 $13.90 $13.78 0
2021-10-21 $13.90 $13.90 $13.90 $13.90 $13.78 0
2021-10-20 $13.90 $13.90 $13.90 $13.90 $13.78 0
2021-10-19 $13.90 $13.90 $13.90 $13.90 $13.78 1,040
2021-10-18 $13.90 $13.90 $13.90 $13.90 $13.78 0
2021-10-15 $13.90 $13.90 $13.90 $13.90 $13.78 135
2021-10-14 $13.47 $13.47 $13.47 $13.47 $13.36 0
2021-10-13 $13.47 $13.47 $13.47 $13.47 $13.36 0
2021-10-12 $13.47 $13.47 $13.47 $13.47 $13.36 0
2021-10-11 $13.47 $13.47 $13.47 $13.47 $13.36 700
2021-10-08 $13.00 $13.50 $13.00 $13.50 $13.39 300
2021-10-07 $12.90 $12.90 $12.90 $12.90 $12.79 0
2021-10-06 $12.90 $12.90 $12.90 $12.90 $12.79 0
2021-10-05 $12.90 $12.90 $12.90 $12.90 $12.79 0
2021-10-04 $12.90 $12.90 $12.90 $12.90 $12.79 77,276
2021-10-01 $12.90 $12.90 $12.90 $12.90 $12.79 0
2021-09-30 $12.90 $12.90 $12.90 $12.90 $12.79 0
2021-09-29 $12.90 $12.90 $12.90 $12.90 $12.79 550
2021-09-28 $12.75 $12.75 $12.75 $12.75 $12.64 0
2021-09-27 $12.75 $12.75 $12.75 $12.75 $12.64 0
2021-09-24 $12.75 $12.75 $12.75 $12.75 $12.64 0
2021-09-23 $12.75 $12.75 $12.75 $12.75 $12.64 3,000
2021-09-22 $12.60 $12.60 $12.60 $12.60 $12.50 0
2021-09-21 $12.60 $12.60 $12.60 $12.60 $12.50 0
2021-09-20 $12.60 $12.60 $12.60 $12.60 $12.50 0
2021-09-17 $12.60 $12.60 $12.60 $12.60 $12.50 200
2021-09-16 $12.95 $12.95 $12.95 $12.95 $12.84 0
2021-09-15 $12.95 $12.95 $12.95 $12.95 $12.84 0
2021-09-14 $12.95 $12.95 $12.95 $12.95 $12.84 200
2021-09-13 $12.99 $12.99 $12.99 $12.99 $12.88 0
2021-09-10 $12.99 $12.99 $12.99 $12.99 $12.88 0
2021-09-09 $12.99 $12.99 $12.99 $12.99 $12.88 0
2021-09-08 $12.99 $12.99 $12.99 $12.99 $12.88 0
2021-09-07 $12.99 $12.99 $12.99 $12.99 $12.88 0
2021-09-03 $12.99 $12.99 $12.99 $12.99 $12.88 0
2021-09-02 $12.99 $12.99 $12.99 $12.99 $12.88 0
2021-09-01 $12.99 $12.99 $12.99 $12.99 $12.88 819
2021-08-31 $12.75 $12.75 $12.75 $12.75 $12.64 558
2021-08-30 $12.30 $12.30 $12.30 $12.30 $12.20 1
2021-08-27 $12.30 $12.30 $12.30 $12.30 $12.20 0
2021-08-26 $12.30 $12.30 $12.30 $12.30 $12.20 300
2021-08-25 $12.23 $12.23 $12.23 $12.23 $12.13 0
2021-08-24 $12.23 $12.23 $12.23 $12.23 $12.13 0
2021-08-23 $12.23 $12.23 $12.23 $12.23 $12.13 0
2021-08-20 $12.05 $12.23 $12.05 $12.23 $12.13 4,703
2021-08-19 $12.10 $12.10 $12.10 $12.10 $12.00 0
2021-08-18 $12.10 $12.10 $12.10 $12.10 $12.00 0
2021-08-17 $12.10 $12.10 $12.10 $12.10 $12.00 0
2021-08-16 $12.10 $12.10 $12.10 $12.10 $12.00 3,040
2021-08-13 $12.10 $12.10 $12.10 $12.10 $12.00 0
2021-08-12 $12.10 $12.10 $12.10 $12.10 $12.00 300
2021-08-11 $12.10 $12.10 $12.10 $12.10 $12.00 0
2021-08-10 $12.10 $12.10 $12.10 $12.10 $12.00 200
2021-08-09 $11.99 $11.99 $11.99 $11.99 $11.89 73
2021-08-06 $11.99 $11.99 $11.98 $11.99 $11.89 2,600
2021-08-05 $12.00 $12.00 $12.00 $12.00 $11.90 0
2021-08-04 $12.00 $12.00 $12.00 $12.00 $11.90 0
2021-08-03 $12.00 $12.00 $12.00 $12.00 $11.90 0
2021-08-02 $11.99 $12.00 $11.99 $12.00 $11.90 1,946
2021-07-30 $11.99 $11.99 $11.99 $11.99 $11.89 3,800
2021-07-29 $11.71 $11.71 $11.71 $11.71 $11.61 1,500
2021-07-28 $11.71 $11.71 $11.71 $11.71 $11.61 0
2021-07-27 $11.71 $11.71 $11.71 $11.71 $11.61 0
2021-07-26 $11.71 $11.71 $11.71 $11.71 $11.61 1,500
2021-07-23 $11.65 $11.65 $11.65 $11.65 $11.55 650
2021-07-22 $11.60 $11.65 $11.60 $11.65 $11.55 6,541
2021-07-21 $11.60 $11.65 $11.60 $11.65 $11.55 1,200
2021-07-20 $11.55 $11.55 $11.55 $11.55 $11.45 100
2021-07-19 $11.50 $11.50 $11.50 $11.50 $11.40 0
2021-07-16 $11.50 $11.50 $11.50 $11.50 $11.40 0
2021-07-15 $11.50 $11.50 $11.50 $11.50 $11.40 12,000
2021-07-14 $11.50 $11.50 $11.50 $11.50 $11.40 15,296
2021-07-13 $11.49 $11.50 $11.49 $11.50 $11.40 300
2021-07-12 $11.47 $11.49 $11.47 $11.49 $11.39 1,000
2021-07-09 $11.35 $11.35 $11.35 $11.35 $11.26 0
2021-07-08 $11.36 $11.36 $11.35 $11.35 $11.26 900
2021-07-07 $12.00 $12.00 $11.00 $11.45 $11.36 262,673
2021-07-06 $12.00 $12.00 $12.00 $12.00 $11.90 100
2021-07-02 $12.10 $12.10 $12.10 $12.10 $12.00 600
2021-07-01 $11.90 $11.90 $11.90 $11.90 $11.80 1,000
2021-06-30 $11.90 $11.90 $11.90 $11.90 $11.80 0
2021-06-29 $11.90 $11.90 $11.90 $11.90 $11.80 0
2021-06-28 $11.90 $11.90 $11.90 $11.90 $11.80 0
2021-06-25 $11.90 $11.90 $11.90 $11.90 $11.80 0
2021-06-24 $11.90 $11.91 $11.90 $11.90 $11.80 2,667
2021-06-23 $11.90 $11.90 $11.90 $11.90 $11.80 100
2021-06-22 $11.86 $11.86 $11.86 $11.86 $11.76 0
2021-06-21 $11.86 $11.86 $11.86 $11.86 $11.76 180
2021-06-18 $12.24 $12.24 $12.24 $12.24 $12.14 0
2021-06-17 $12.24 $12.24 $12.24 $12.24 $12.14 4
2021-06-16 $12.25 $12.25 $12.25 $12.25 $12.15 200
2021-06-15 $12.25 $12.25 $12.25 $12.25 $12.15 0
2021-06-14 $12.25 $12.25 $12.25 $12.25 $12.15 0
2021-06-11 $12.25 $12.25 $12.25 $12.25 $12.15 0
2021-06-10 $12.25 $12.25 $12.25 $12.25 $12.15 0
2021-06-09 $12.25 $12.25 $12.25 $12.25 $12.15 200
2021-06-08 $12.45 $12.45 $12.45 $12.45 $12.35 0
2021-06-07 $12.45 $12.45 $12.45 $12.45 $12.35 135
2021-06-04 $11.75 $11.75 $11.75 $11.75 $11.65 500
2021-06-03 $11.75 $11.75 $11.75 $11.75 $11.65 1,273
2021-06-02 $12.40 $12.40 $12.40 $12.40 $12.30 0
2021-06-01 $12.40 $12.40 $12.40 $12.40 $12.30 0
2021-05-28 $12.40 $12.40 $12.40 $12.40 $12.30 0
2021-05-27 $12.40 $12.40 $12.40 $12.40 $12.30 100
2021-05-26 $11.75 $11.75 $11.75 $11.75 $11.65 500
2021-05-25 $11.75 $11.75 $11.75 $11.75 $11.65 0
2021-05-24 $11.75 $11.75 $11.75 $11.75 $11.65 0
2021-05-21 $11.75 $11.75 $11.75 $11.75 $11.65 100
2021-05-20 $11.75 $11.75 $11.75 $11.75 $11.65 380
2021-05-19 $11.66 $11.66 $11.66 $11.66 $11.56 0
2021-05-18 $11.75 $11.75 $11.66 $11.66 $11.56 2,908
2021-05-17 $12.00 $12.00 $12.00 $12.00 $11.90 0
2021-05-14 $12.00 $12.00 $12.00 $12.00 $11.90 0
2021-05-13 $11.67 $12.49 $11.60 $12.00 $11.90 1,300
2021-05-12 $11.60 $11.60 $11.60 $11.60 $11.50 0
2021-05-11 $11.60 $11.60 $11.60 $11.60 $11.50 0
2021-05-10 $11.60 $11.60 $11.60 $11.60 $11.50 118
2021-05-07 $11.33 $11.33 $11.33 $11.33 $11.23 115
2021-05-06 $11.30 $11.30 $11.30 $11.30 $11.21 200
2021-05-05 $11.15 $11.30 $11.15 $11.25 $11.16 900
2021-05-04 $11.00 $11.00 $11.00 $11.00 $10.91 0
2021-05-03 $11.00 $11.00 $11.00 $11.00 $10.91 4,100
2021-04-30 $11.00 $11.00 $11.00 $11.00 $10.91 7,700
2021-04-29 $11.05 $11.05 $11.05 $11.05 $10.96 100
2021-04-28 $11.00 $11.00 $11.00 $11.00 $10.91 200
2021-04-27 $11.19 $11.19 $10.91 $11.00 $10.91 3,500
2021-04-26 $11.19 $11.19 $11.19 $11.19 $11.10 500
2021-04-23 $11.10 $11.19 $11.01 $11.09 $11.00 30,316
2021-04-22 $11.10 $11.10 $11.10 $11.10 $11.01 500
2021-04-21 $11.11 $11.11 $11.11 $11.11 $11.02 200
2021-04-20 $11.15 $11.17 $11.15 $11.17 $11.08 3,099
2021-04-19 $10.78 $10.78 $10.78 $10.78 $10.69 0
2021-04-16 $10.78 $10.78 $10.78 $10.78 $10.69 0
2021-04-15 $10.78 $10.78 $10.78 $10.78 $10.69 0
2021-04-14 $10.78 $10.78 $10.78 $10.78 $10.69 125
2021-04-13 $10.70 $10.70 $10.70 $10.70 $10.61 336
2021-04-12 $11.17 $11.17 $11.17 $11.17 $11.08 1
2021-04-09 $11.17 $11.17 $11.17 $11.17 $11.08 172
2021-04-08 $10.57 $10.57 $10.57 $10.57 $10.48 0
2021-04-07 $10.57 $10.57 $10.57 $10.57 $10.48 3
2021-04-06 $10.57 $10.57 $10.57 $10.57 $10.48 0
2021-04-05 $10.57 $10.57 $10.57 $10.57 $10.48 1,003
2021-04-01 $10.30 $10.30 $10.30 $10.30 $10.21 9
2021-03-31 $10.30 $10.30 $10.30 $10.30 $10.21 150
2021-03-30 $10.25 $10.25 $10.25 $10.25 $10.16 81
2021-03-29 $11.50 $11.50 $10.25 $10.25 $10.16 519
2021-03-26 $10.10 $10.10 $10.10 $10.10 $10.02 0
2021-03-25 $10.10 $10.10 $10.10 $10.10 $10.02 0
2021-03-24 $10.10 $10.10 $10.10 $10.10 $10.02 0
2021-03-23 $10.10 $10.10 $10.10 $10.10 $10.02 300
2021-03-22 $11.05 $11.10 $10.85 $10.85 $10.76 620
2021-03-19 $11.31 $11.31 $11.31 $11.31 $11.22 0
2021-03-18 $10.85 $11.31 $10.85 $11.31 $11.22 3,200
2021-03-17 $10.25 $10.25 $10.25 $10.25 $10.16 0
2021-03-16 $9.91 $10.25 $9.91 $10.25 $10.16 852
2021-03-15 $9.71 $9.95 $9.71 $9.95 $9.87 1,067
2021-03-12 $9.26 $9.26 $9.26 $9.26 $9.18 0
2021-03-11 $9.26 $9.26 $9.26 $9.26 $9.18 0
2021-03-10 $9.26 $9.26 $9.26 $9.26 $9.18 0
2021-03-09 $9.26 $9.26 $9.26 $9.26 $9.18 1,080
2021-03-08 $9.80 $9.80 $9.80 $9.80 $9.72 0
2021-03-05 $9.80 $9.80 $9.80 $9.80 $9.72 0
2021-03-04 $9.80 $9.80 $9.80 $9.80 $9.72 202
2021-03-03 $9.80 $9.80 $9.80 $9.80 $9.72 300
2021-03-02 $9.40 $9.70 $9.40 $9.70 $9.62 337
2021-03-01 $9.50 $9.50 $9.50 $9.50 $9.42 678
2021-02-26 $8.95 $8.95 $8.95 $8.95 $8.88 1
2021-02-25 $8.95 $8.95 $8.95 $8.95 $8.88 0
2021-02-24 $8.95 $8.95 $8.95 $8.95 $8.88 0
2021-02-23 $8.95 $8.95 $8.95 $8.95 $8.88 0
2021-02-22 $8.95 $8.95 $8.95 $8.95 $8.88 0
2021-02-19 $8.95 $8.95 $8.95 $8.95 $8.88 0
2021-02-18 $8.95 $8.95 $8.95 $8.95 $8.88 0
2021-02-17 $8.95 $8.95 $8.95 $8.95 $8.88 25,726
2021-02-16 $8.95 $8.95 $8.95 $8.95 $8.88 0
2021-02-12 $9.00 $9.65 $8.95 $8.95 $8.88 25,726
2021-02-11 $9.00 $9.00 $9.00 $9.00 $8.93 11,100
2021-02-10 $9.00 $9.00 $9.00 $9.00 $8.93 6,750
2021-02-09 $9.00 $9.10 $9.00 $9.00 $8.93 6,750
2021-02-08 $9.00 $9.00 $9.00 $9.00 $8.93 1
2021-02-05 $9.00 $9.00 $9.00 $9.00 $8.93 0
2021-02-04 $9.00 $9.00 $9.00 $9.00 $8.93 32,500
2021-02-03 $9.00 $9.00 $9.00 $9.00 $8.93 25,000
2021-02-02 $9.00 $9.00 $9.00 $9.00 $8.93 0
2021-02-01 $9.00 $9.00 $9.00 $9.00 $8.93 10,000
2021-01-29 $9.00 $9.00 $9.00 $9.00 $8.93 10,000
2021-01-28 $9.00 $9.00 $8.55 $9.00 $8.93 13,100
2021-01-27 $9.71 $9.75 $9.71 $9.75 $9.67 200
2021-01-26 $9.76 $9.80 $9.76 $9.80 $9.72 300
2021-01-25 $9.05 $9.05 $9.05 $9.05 $8.97 0
2021-01-22 $9.03 $9.05 $9.03 $9.05 $8.97 200
2021-01-21 $9.02 $9.05 $9.02 $9.05 $8.73 2,313
2021-01-20 $8.95 $9.00 $8.95 $9.00 $8.69 550
2021-01-19 $9.04 $9.04 $9.04 $9.04 $8.72 150
2021-01-15 $9.00 $9.04 $9.00 $9.04 $8.72 300
2021-01-14 $9.00 $9.00 $9.00 $9.00 $8.69 200
2021-01-13 $9.00 $9.00 $9.00 $9.00 $8.69 0
2021-01-12 $9.00 $9.00 $9.00 $9.00 $8.69 0
2021-01-11 $9.00 $9.00 $9.00 $9.00 $8.69 0
2021-01-08 $9.00 $9.00 $9.00 $9.00 $8.69 200
2021-01-07 $9.05 $9.05 $9.05 $9.05 $8.73 163
2021-01-06 $9.05 $9.05 $9.05 $9.05 $8.73 0
2021-01-05 $9.05 $9.05 $9.05 $9.05 $8.73 0
2021-01-04 $9.05 $9.05 $9.05 $9.05 $8.73 0
2020-12-31 $9.05 $9.05 $9.05 $9.05 $8.73 1,000
2020-12-30 $9.00 $9.00 $9.00 $9.00 $8.69 0
2020-12-29 $8.45 $9.00 $8.40 $9.00 $8.69 2,565
2020-12-28 $7.80 $7.80 $7.80 $7.80 $7.53 0
2020-12-24 $7.80 $7.80 $7.80 $7.80 $7.53 0
2020-12-23 $7.80 $7.80 $7.80 $7.80 $7.53 0
2020-12-22 $7.80 $7.80 $7.80 $7.80 $7.53 0
2020-12-21 $7.80 $7.80 $7.80 $7.80 $7.53 0
2020-12-18 $7.80 $7.80 $7.80 $7.80 $7.53 0
2020-12-17 $8.05 $8.05 $7.80 $7.80 $7.53 2,300
2020-12-16 $8.30 $8.30 $8.00 $8.00 $7.72 1,050
2020-12-15 $8.03 $8.03 $8.03 $8.03 $7.75 0
2020-12-14 $8.03 $8.03 $8.03 $8.03 $7.75 0
2020-12-11 $8.03 $8.03 $8.03 $8.03 $7.75 0
2020-12-10 $8.03 $8.03 $8.03 $8.03 $7.75 0
2020-12-09 $8.03 $8.03 $8.03 $8.03 $7.75 0
2020-12-08 $8.03 $8.03 $8.03 $8.03 $7.75 0
2020-12-07 $8.03 $8.03 $8.03 $8.03 $7.75 0
2020-12-04 $8.03 $8.03 $8.03 $8.03 $7.75 0
2020-12-03 $8.03 $8.03 $8.03 $8.03 $7.75 0
2020-12-02 $8.03 $8.03 $8.03 $8.03 $7.75 150
2020-12-01 $8.00 $8.00 $8.00 $8.00 $7.72 0
2020-11-30 $8.00 $8.00 $8.00 $8.00 $7.72 482
2020-11-27 $8.00 $8.00 $8.00 $8.00 $7.72 0
2020-11-25 $8.30 $8.30 $8.00 $8.00 $7.72 6,230
2020-11-24 $8.10 $8.54 $8.10 $8.50 $8.20 400
2020-11-23 $7.80 $7.80 $7.80 $7.80 $7.53 0
2020-11-20 $7.80 $7.80 $7.80 $7.80 $7.53 0
2020-11-19 $7.80 $7.80 $7.80 $7.80 $7.53 0
2020-11-18 $7.80 $7.80 $7.80 $7.80 $7.53 0
2020-11-17 $7.80 $7.80 $7.80 $7.80 $7.53 0
2020-11-16 $7.80 $7.80 $7.80 $7.80 $7.53 0
2020-11-13 $7.80 $7.80 $7.80 $7.80 $7.53 740
2020-11-12 $8.00 $8.00 $8.00 $8.00 $7.72 0
2020-11-11 $7.90 $8.00 $7.90 $8.00 $7.72 300
2020-11-10 $7.91 $7.91 $7.91 $7.91 $7.63 0
2020-11-09 $7.91 $7.91 $7.91 $7.91 $7.63 100
2020-11-06 $7.80 $7.80 $7.80 $7.80 $7.53 0
2020-11-05 $7.80 $7.80 $7.80 $7.80 $7.53 0
2020-11-04 $7.80 $7.80 $7.80 $7.80 $7.53 0
2020-11-03 $7.80 $7.80 $7.80 $7.80 $7.53 0
2020-11-02 $7.80 $7.80 $7.80 $7.80 $7.53 0
2020-10-30 $7.80 $7.80 $7.80 $7.80 $7.53 400
2020-10-29 $7.80 $7.80 $7.80 $7.80 $7.53 0
2020-10-28 $7.80 $7.80 $7.80 $7.80 $7.53 0
2020-10-27 $7.80 $7.80 $7.80 $7.80 $7.53 5,800
2020-10-26 $7.80 $7.80 $7.70 $7.70 $7.43 2,902
2020-10-23 $7.80 $7.95 $7.46 $7.80 $7.53 5,125
2020-10-22 $8.00 $8.00 $8.00 $8.00 $7.72 0
2020-10-21 $8.00 $8.00 $8.00 $8.00 $7.72 0
2020-10-20 $8.00 $8.00 $8.00 $8.00 $7.72 0
2020-10-19 $8.00 $8.00 $8.00 $8.00 $7.72 0
2020-10-16 $8.00 $8.00 $8.00 $8.00 $7.72 0
2020-10-15 $8.00 $8.00 $8.00 $8.00 $7.72 0
2020-10-14 $8.00 $8.00 $8.00 $8.00 $7.72 0
2020-10-13 $8.00 $8.00 $8.00 $8.00 $7.72 0
2020-10-12 $8.00 $8.00 $8.00 $8.00 $7.72 0
2020-10-09 $8.00 $8.00 $8.00 $8.00 $7.72 0
2020-10-08 $8.00 $8.00 $8.00 $8.00 $7.72 0
2020-10-07 $8.00 $8.00 $8.00 $8.00 $7.72 0
2020-10-06 $8.00 $8.00 $8.00 $8.00 $7.72 0
2020-10-05 $8.00 $8.00 $8.00 $8.00 $7.72 0
2020-10-02 $8.00 $8.00 $8.00 $8.00 $7.72 0
2020-10-01 $7.90 $8.00 $7.90 $8.00 $7.72 2,000
2020-09-30 $7.80 $7.80 $7.80 $7.80 $7.53 0
2020-09-29 $7.80 $7.80 $7.80 $7.80 $7.53 0
2020-09-28 $7.80 $7.80 $7.80 $7.80 $7.53 0
2020-09-25 $7.84 $7.84 $7.80 $7.80 $7.53 310
2020-09-24 $7.86 $7.86 $7.86 $7.86 $7.59 100
2020-09-23 $7.80 $7.80 $7.80 $7.80 $7.53 0
2020-09-22 $7.80 $7.80 $7.80 $7.80 $7.53 0
2020-09-21 $7.80 $7.80 $7.80 $7.80 $7.53 105
2020-09-18 $7.80 $7.80 $7.80 $7.80 $7.53 100
2020-09-17 $7.80 $7.80 $7.80 $7.80 $7.53 0
2020-09-16 $7.80 $7.80 $7.80 $7.80 $7.53 0
2020-09-15 $7.80 $7.80 $7.80 $7.80 $7.53 213
2020-09-14 $8.50 $8.50 $8.50 $8.50 $8.20 0
2020-09-11 $8.50 $8.50 $8.50 $8.50 $8.20 0
2020-09-10 $8.50 $8.50 $8.50 $8.50 $8.20 0
2020-09-09 $8.00 $8.50 $8.00 $8.50 $8.20 1,245
2020-09-08 $7.85 $7.85 $7.85 $7.85 $7.58 10
2020-09-04 $7.85 $7.85 $7.85 $7.85 $7.58 0
2020-09-03 $7.85 $7.85 $7.85 $7.85 $7.58 0
2020-09-02 $7.85 $7.85 $7.85 $7.85 $7.58 0
2020-09-01 $7.85 $7.85 $7.85 $7.85 $7.58 0
2020-08-31 $7.85 $7.85 $7.85 $7.85 $7.58 0
2020-08-28 $7.85 $7.85 $7.85 $7.85 $7.58 0
2020-08-27 $7.80 $7.85 $7.80 $7.85 $7.58 4,022
2020-08-26 $7.85 $7.85 $7.85 $7.85 $7.58 0
2020-08-25 $7.85 $7.85 $7.85 $7.85 $7.58 0
2020-08-24 $7.85 $7.85 $7.85 $7.85 $7.58 660
2020-08-21 $7.85 $7.85 $7.85 $7.85 $7.58 0
2020-08-20 $7.85 $7.85 $7.85 $7.85 $7.58 0
2020-08-19 $7.85 $7.85 $7.85 $7.85 $7.58 3
2020-08-18 $8.00 $8.00 $7.85 $7.85 $7.58 575
2020-08-17 $7.90 $7.90 $7.90 $7.90 $7.62 0
2020-08-14 $7.90 $7.90 $7.90 $7.90 $7.62 0
2020-08-13 $7.90 $7.90 $7.90 $7.90 $7.62 0
2020-08-12 $7.90 $7.90 $7.90 $7.90 $7.62 0
2020-08-11 $7.90 $7.90 $7.90 $7.90 $7.62 0
2020-08-10 $7.90 $7.90 $7.90 $7.90 $7.62 0
2020-08-07 $7.90 $7.90 $7.90 $7.90 $7.62 0
2020-08-06 $7.90 $7.90 $7.90 $7.90 $7.62 0
2020-08-05 $7.90 $7.90 $7.90 $7.90 $7.62 0
2020-08-04 $7.90 $7.90 $7.90 $7.90 $7.62 0
2020-08-03 $7.90 $7.90 $7.90 $7.90 $7.62 0
2020-07-31 $7.90 $7.90 $7.90 $7.90 $7.62 5
2020-07-30 $7.90 $7.90 $7.90 $7.90 $7.62 0
2020-07-29 $7.90 $7.90 $7.90 $7.90 $7.62 0
2020-07-28 $7.90 $7.90 $7.90 $7.90 $7.62 0
2020-07-27 $7.90 $7.94 $7.85 $7.90 $7.62 1,140
2020-07-24 $7.90 $7.90 $7.90 $7.90 $7.62 0
2020-07-23 $7.90 $7.90 $7.90 $7.90 $7.62 25
2020-07-22 $7.90 $7.90 $7.90 $7.90 $7.62 0
2020-07-21 $7.90 $7.90 $7.90 $7.90 $7.62 1,000
2020-07-20 $8.75 $8.75 $8.75 $8.75 $8.44 79
2020-07-17 $8.75 $8.75 $8.75 $8.75 $8.44 11
2020-07-16 $8.75 $8.75 $8.75 $8.75 $8.44 0
2020-07-15 $8.75 $8.75 $8.75 $8.75 $8.44 0
2020-07-14 $8.75 $8.75 $8.75 $8.75 $8.44 0
2020-07-13 $8.75 $8.75 $8.75 $8.75 $8.44 0
2020-07-10 $8.75 $8.75 $8.75 $8.75 $8.44 0
2020-07-09 $8.75 $8.75 $8.75 $8.75 $8.44 0
2020-07-08 $8.75 $8.75 $8.75 $8.75 $8.44 0
2020-07-07 $8.05 $8.75 $8.05 $8.75 $8.44 1,000
2020-07-06 $7.85 $7.85 $7.85 $7.85 $7.58 0
2020-07-02 $7.85 $7.85 $7.85 $7.85 $7.58 0
2020-07-01 $7.85 $7.85 $7.85 $7.85 $7.58 0
2020-06-30 $7.85 $7.85 $7.85 $7.85 $7.58 0
2020-06-29 $7.85 $7.85 $7.85 $7.85 $7.58 2,100
2020-06-26 $8.00 $8.00 $8.00 $8.00 $7.72 0
2020-06-25 $8.00 $8.00 $8.00 $8.00 $7.72 25,100
2020-06-24 $8.00 $8.00 $8.00 $8.00 $7.72 0
2020-06-23 $8.00 $8.00 $8.00 $8.00 $7.72 0
2020-06-22 $8.00 $8.00 $8.00 $8.00 $7.72 498
2020-06-19 $8.00 $8.00 $8.00 $8.00 $7.72 79
2020-06-18 $8.00 $8.00 $8.00 $8.00 $7.72 0
2020-06-17 $8.00 $8.00 $8.00 $8.00 $7.72 0
2020-06-16 $8.00 $8.00 $8.00 $8.00 $7.72 2,602
2020-06-15 $8.00 $8.00 $8.00 $8.00 $7.72 100
2020-06-12 $8.20 $8.20 $7.55 $7.95 $7.67 4,258
2020-06-11 $8.00 $8.00 $8.00 $8.00 $7.72 0
2020-06-10 $8.00 $8.00 $8.00 $8.00 $7.72 0
2020-06-09 $8.00 $8.00 $8.00 $8.00 $7.72 2
2020-06-08 $8.00 $8.00 $8.00 $8.00 $7.72 25
2020-06-05 $8.00 $8.00 $8.00 $8.00 $7.72 0
2020-06-04 $8.00 $8.00 $8.00 $8.00 $7.72 0
2020-06-03 $8.00 $8.20 $8.00 $8.00 $7.72 1,400
2020-06-02 $7.90 $7.90 $7.90 $7.90 $7.62 0
2020-06-01 $7.90 $7.90 $7.90 $7.90 $7.62 0
2020-05-29 $8.00 $8.00 $7.90 $7.90 $7.62 12,226
2020-05-28 $8.00 $8.00 $8.00 $8.00 $7.72 0
2020-05-27 $8.00 $8.20 $8.00 $8.00 $7.72 25,300
2020-05-26 $8.00 $8.00 $8.00 $8.00 $7.72 18,995
2020-05-22 $8.00 $8.00 $8.00 $8.00 $7.72 0
2020-05-21 $8.00 $8.00 $8.00 $8.00 $7.72 0
2020-05-20 $8.00 $8.00 $8.00 $8.00 $7.72 0
2020-05-19 $8.00 $8.00 $8.00 $8.00 $7.72 25
2020-05-18 $8.00 $8.00 $8.00 $8.00 $7.72 0
2020-05-15 $8.00 $8.00 $8.00 $8.00 $7.72 1,385
2020-05-14 $8.00 $8.00 $8.00 $8.00 $7.72 0
2020-05-13 $8.00 $8.00 $8.00 $8.00 $7.72 725
2020-05-12 $8.00 $8.00 $8.00 $8.00 $7.72 0
2020-05-11 $8.00 $8.00 $8.00 $8.00 $7.72 300
2020-05-08 $8.10 $8.10 $8.00 $8.00 $7.72 1,320
2020-05-07 $8.15 $8.15 $8.15 $8.15 $7.87 0
2020-05-06 $8.15 $8.15 $8.15 $8.15 $7.87 0
2020-05-05 $8.15 $8.15 $8.15 $8.15 $7.87 100
2020-05-04 $7.63 $7.63 $7.63 $7.63 $7.36 0
2020-05-01 $7.63 $7.63 $7.63 $7.63 $7.36 0
2020-04-30 $7.63 $7.63 $7.63 $7.63 $7.36 0
2020-04-29 $8.22 $8.22 $7.63 $7.63 $7.36 1,501
2020-04-28 $8.60 $8.60 $8.60 $8.60 $8.30 0
2020-04-27 $8.75 $8.90 $8.60 $8.60 $8.30 4,800
2020-04-24 $8.25 $8.25 $8.25 $8.25 $7.96 1,200
2020-04-23 $9.25 $9.25 $9.25 $9.25 $8.93 0
2020-04-22 $9.25 $9.25 $9.25 $9.25 $8.93 0
2020-04-21 $9.25 $9.25 $9.25 $9.25 $8.93 0
2020-04-20 $9.25 $9.25 $9.25 $9.25 $8.93 0
2020-04-17 $9.25 $9.25 $9.25 $9.25 $8.93 0
2020-04-16 $9.25 $9.25 $9.25 $9.25 $8.93 0
2020-04-15 $9.25 $9.25 $9.25 $9.25 $8.93 0
2020-04-14 $9.25 $9.25 $9.25 $9.25 $8.93 1
2020-04-13 $9.25 $9.25 $9.25 $9.25 $8.93 0
2020-04-09 $9.25 $9.25 $9.25 $9.25 $8.93 0
2020-04-08 $9.25 $9.25 $9.25 $9.25 $8.93 0
2020-04-07 $9.25 $9.25 $9.25 $9.25 $8.93 0
2020-04-06 $9.25 $9.25 $9.25 $9.25 $8.93 4
2020-04-03 $9.25 $9.25 $9.25 $9.25 $8.93 0
2020-04-02 $9.25 $9.25 $9.25 $9.25 $8.93 0
2020-04-01 $9.25 $9.25 $9.25 $9.25 $8.93 0
2020-03-31 $9.25 $9.25 $9.25 $9.25 $8.93 0
2020-03-30 $9.25 $9.25 $9.25 $9.25 $8.93 0
2020-03-27 $9.25 $9.25 $9.25 $9.25 $8.93 101
2020-03-26 $8.44 $8.44 $8.44 $8.44 $8.15 0
2020-03-25 $8.44 $8.44 $8.44 $8.44 $8.15 200
2020-03-24 $8.51 $8.51 $8.51 $8.51 $8.21 0
2020-03-23 $8.88 $8.88 $8.51 $8.51 $8.21 200
2020-03-20 $9.21 $9.21 $9.21 $9.21 $8.89 100
2020-03-19 $9.01 $9.01 $9.01 $9.01 $8.70 0
2020-03-18 $9.01 $9.01 $9.01 $9.01 $8.70 0
2020-03-17 $9.05 $9.05 $9.01 $9.01 $8.70 200
2020-03-16 $9.25 $9.25 $9.25 $9.25 $8.93 0
2020-03-13 $9.25 $9.25 $9.25 $9.25 $8.93 0
2020-03-12 $9.25 $9.25 $9.25 $9.25 $8.93 100
2020-03-11 $9.50 $9.50 $9.50 $9.50 $9.17 0
2020-03-10 $9.50 $9.50 $9.50 $9.50 $9.17 0
2020-03-09 $9.74 $9.74 $9.50 $9.50 $9.17 1,802
2020-03-06 $9.61 $9.61 $9.61 $9.61 $9.27 0
2020-03-05 $9.61 $9.61 $9.61 $9.61 $9.27 0
2020-03-04 $9.61 $9.61 $9.61 $9.61 $9.27 0
2020-03-03 $9.61 $9.61 $9.61 $9.61 $9.27 0
2020-03-02 $9.61 $9.61 $9.61 $9.61 $9.27 0
2020-02-28 $9.61 $9.61 $9.61 $9.61 $9.27 0
2020-02-27 $9.61 $9.61 $9.61 $9.61 $9.27 0
2020-02-26 $9.61 $9.61 $9.61 $9.61 $9.27 799
2020-02-25 $10.48 $10.54 $10.48 $10.50 $10.13 1,100
2020-02-24 $10.00 $10.00 $10.00 $10.00 $9.65 100
2020-02-21 $10.00 $10.00 $10.00 $10.00 $9.65 400
2020-02-20 $10.55 $10.55 $10.55 $10.55 $10.18 0
2020-02-19 $10.55 $10.55 $10.55 $10.55 $10.18 300
2020-02-18 $10.95 $10.95 $10.95 $10.95 $10.57 0
2020-02-14 $10.95 $10.95 $10.95 $10.95 $10.57 500
2020-02-13 $10.59 $10.59 $10.59 $10.59 $10.22 0
2020-02-12 $10.59 $10.59 $10.59 $10.59 $10.22 0
2020-02-11 $10.59 $10.59 $10.59 $10.59 $10.22 141
2020-02-10 $10.40 $10.78 $10.40 $10.55 $10.18 1,041
2020-02-07 $10.40 $10.40 $10.40 $10.40 $10.04 0
2020-02-06 $10.35 $10.40 $10.35 $10.40 $10.04 454
2020-02-04 $10.25 $10.25 $10.25 $10.25 $9.89 100
2020-02-03 $10.25 $10.25 $10.25 $10.25 $9.89 9,773
2020-01-31 $10.25 $10.35 $10.25 $10.35 $9.99 4,500
2020-01-29 $10.25 $10.25 $10.25 $10.25 $9.89 200
2020-01-28 $10.00 $10.25 $10.00 $10.25 $9.89 1,427
2020-01-27 $9.50 $9.50 $9.50 $9.50 $9.17 300
2020-01-24 $9.50 $9.50 $9.50 $9.50 $9.17 0
2020-01-23 $9.50 $9.50 $9.50 $9.50 $9.17 0
2020-01-22 $9.50 $9.50 $9.50 $9.50 $9.17 0
2020-01-21 $9.50 $9.50 $9.50 $9.50 $9.17 0
2020-01-17 $9.50 $9.50 $9.50 $9.50 $9.17 1,005
2020-01-16 $9.50 $9.50 $9.50 $9.50 $9.17 0
2020-01-15 $9.50 $9.50 $9.50 $9.50 $9.17 0
2020-01-14 $9.40 $9.50 $9.40 $9.50 $9.17 295
2020-01-13 $9.36 $9.36 $9.36 $9.36 $9.03 0
2020-01-10 $9.25 $9.36 $9.20 $9.36 $9.03 951
2020-01-09 $9.20 $9.20 $9.20 $9.20 $8.88 10,000
2020-01-08 $9.15 $9.15 $9.15 $9.15 $8.83 0
2020-01-07 $9.15 $9.15 $9.15 $9.15 $8.83 0
2020-01-06 $9.15 $9.15 $9.15 $9.15 $8.83 400
2020-01-03 $9.20 $9.20 $9.15 $9.15 $8.83 200
2020-01-02 $9.15 $9.25 $9.15 $9.25 $8.93 400
2019-12-31 $9.15 $9.15 $9.15 $9.15 $8.83 0
2019-12-30 $9.15 $9.15 $9.15 $9.15 $8.83 0
2019-12-27 $9.15 $9.15 $9.15 $9.15 $8.83 1
2019-12-26 $9.15 $9.15 $9.15 $9.15 $8.83 0
2019-12-24 $9.15 $9.15 $9.15 $9.15 $8.83 0
2019-12-23 $9.15 $9.15 $9.15 $9.15 $8.83 0
2019-12-20 $9.15 $9.15 $9.15 $9.15 $8.83 0
2019-12-19 $9.15 $9.15 $9.15 $9.15 $8.83 0
2019-12-18 $8.88 $9.15 $8.88 $9.15 $8.83 2,000
2019-12-17 $8.70 $8.70 $8.70 $8.70 $8.40 0
2019-12-16 $8.70 $8.70 $8.70 $8.70 $8.40 0
2019-12-13 $8.70 $8.70 $8.70 $8.70 $8.40 1
2019-12-12 $8.70 $8.70 $8.70 $8.70 $8.40 0
2019-12-11 $8.70 $8.70 $8.70 $8.70 $8.40 155
2019-12-10 $8.80 $8.80 $8.80 $8.80 $8.49 0
2019-12-09 $8.84 $8.84 $8.80 $8.80 $8.49 2,200
2019-12-06 $8.70 $8.70 $8.70 $8.70 $8.40 0
2019-12-05 $8.70 $8.70 $8.70 $8.70 $8.40 0
2019-12-04 $8.70 $8.70 $8.70 $8.70 $8.40 900
2019-12-03 $8.65 $8.65 $8.65 $8.65 $8.35 2,800
2019-12-02 $8.66 $8.66 $8.66 $8.66 $8.36 100
2019-11-29 $8.65 $8.65 $8.65 $8.65 $8.35 0
2019-11-27 $8.69 $8.69 $8.65 $8.65 $8.35 1,400
2019-11-26 $8.69 $8.69 $8.65 $8.65 $8.35 600
2019-11-25 $8.65 $8.65 $8.65 $8.65 $8.35 0
2019-11-22 $8.65 $8.65 $8.60 $8.65 $8.35 20,700
2019-11-21 $8.75 $8.75 $8.75 $8.75 $8.44 0
2019-11-20 $8.75 $8.75 $8.75 $8.75 $8.44 0
2019-11-19 $8.75 $8.75 $8.75 $8.75 $8.44 2,000
2019-11-18 $8.79 $8.79 $8.75 $8.75 $8.44 250
2019-11-15 $8.70 $8.70 $8.70 $8.70 $8.40 400
2019-11-14 $8.80 $8.84 $8.80 $8.84 $8.53 5,550
2019-11-13 $8.80 $8.80 $8.70 $8.80 $8.49 4,700
2019-11-12 $8.50 $8.50 $8.50 $8.50 $8.20 0
2019-11-11 $8.50 $8.74 $8.50 $8.50 $8.20 2,200
2019-11-08 $8.52 $8.52 $8.50 $8.50 $8.20 130,700
2019-11-07 $8.50 $8.50 $8.50 $8.50 $8.20 400
2019-11-06 $8.50 $8.50 $8.50 $8.50 $8.20 0
2019-11-05 $8.50 $8.50 $8.50 $8.50 $8.20 0
2019-11-04 $8.35 $8.50 $8.35 $8.50 $8.20 500
2019-11-01 $8.70 $8.70 $8.70 $8.70 $8.40 0
2019-10-31 $8.70 $8.70 $8.70 $8.70 $8.40 0
2019-10-30 $8.70 $8.70 $8.70 $8.70 $8.40 1,498
2019-10-29 $8.70 $8.70 $8.70 $8.70 $8.40 0
2019-10-28 $8.69 $8.70 $8.69 $8.70 $8.40 400
2019-10-25 $8.70 $8.70 $8.70 $8.70 $8.40 100
2019-10-24 $8.65 $8.65 $8.65 $8.65 $8.35 0
2019-10-23 $8.65 $8.65 $8.65 $8.65 $8.35 1,001
2019-10-22 $8.70 $8.70 $8.70 $8.70 $8.40 1,000
2019-10-21 $8.59 $8.59 $8.59 $8.59 $8.29 0
2019-10-18 $8.59 $8.59 $8.59 $8.59 $8.29 175
2019-10-17 $8.65 $8.65 $8.50 $8.50 $8.20 6,700
2019-10-16 $8.70 $8.70 $8.50 $8.50 $8.20 4,500
2019-10-15 $8.70 $8.70 $8.70 $8.70 $8.40 0
2019-10-14 $8.70 $8.70 $8.70 $8.70 $8.40 500
2019-10-11 $8.45 $8.45 $8.45 $8.45 $8.15 0
2019-10-10 $8.45 $8.45 $8.45 $8.45 $8.15 0
2019-10-09 $8.54 $8.54 $8.45 $8.45 $8.15 5,200
2019-10-08 $8.50 $8.50 $8.50 $8.50 $8.20 0
2019-10-07 $8.55 $8.55 $8.50 $8.50 $8.20 5,960
2019-10-04 $8.55 $8.55 $8.55 $8.55 $8.25 40
2019-10-03 $8.55 $8.55 $8.55 $8.55 $8.25 300
2019-10-02 $8.55 $8.55 $8.55 $8.55 $8.25 0
2019-10-01 $8.55 $8.55 $8.55 $8.55 $8.25 0
2019-09-30 $8.55 $8.55 $8.55 $8.55 $8.25 0
2019-09-27 $8.55 $8.55 $8.55 $8.55 $8.25 0
2019-09-26 $8.55 $8.55 $8.55 $8.55 $8.25 10,200
2019-09-25 $8.60 $8.60 $8.60 $8.60 $8.30 0
2019-09-24 $8.60 $8.60 $8.60 $8.60 $8.30 0
2019-09-23 $8.60 $8.60 $8.60 $8.60 $8.30 0
2019-09-20 $8.60 $8.60 $8.60 $8.60 $8.30 6,400
2019-09-19 $8.60 $8.60 $8.60 $8.60 $8.30 0
2019-09-18 $8.70 $8.70 $8.60 $8.60 $8.30 4,997
2019-09-17 $8.85 $8.85 $8.85 $8.85 $8.54 3
2019-09-16 $8.85 $8.85 $8.85 $8.85 $8.54 800
2019-09-13 $8.85 $8.85 $8.85 $8.85 $8.54 0
2019-09-12 $8.85 $8.85 $8.85 $8.85 $8.54 0
2019-09-11 $8.85 $8.85 $8.85 $8.85 $8.54 2,999
2019-09-10 $9.00 $9.00 $9.00 $9.00 $8.69 0
2019-09-09 $9.00 $9.00 $9.00 $9.00 $8.69 0
2019-09-06 $9.00 $9.00 $9.00 $9.00 $8.69 0
2019-09-05 $9.00 $9.00 $9.00 $9.00 $8.69 0
2019-09-04 $9.00 $9.00 $9.00 $9.00 $8.69 0
2019-09-03 $9.00 $9.00 $9.00 $9.00 $8.69 0
2019-08-30 $9.02 $9.02 $9.00 $9.00 $8.69 5,100
2019-08-29 $9.05 $9.05 $9.05 $9.05 $8.73 0
2019-08-28 $9.05 $9.05 $9.05 $9.05 $8.73 0
2019-08-27 $9.05 $9.05 $9.05 $9.05 $8.73 0
2019-08-26 $9.05 $9.05 $9.05 $9.05 $8.73 0
2019-08-23 $9.10 $9.10 $9.05 $9.05 $8.73 1,200
2019-08-22 $9.10 $9.10 $9.10 $9.10 $8.78 0
2019-08-21 $9.10 $9.10 $9.10 $9.10 $8.78 245
2019-08-20 $9.25 $9.25 $9.25 $9.25 $8.93 0
2019-08-19 $9.25 $9.25 $9.25 $9.25 $8.93 3,800
2019-08-15 $9.28 $9.28 $9.25 $9.25 $8.93 800
2019-08-14 $9.28 $9.28 $9.25 $9.25 $8.93 800
2019-08-13 $9.29 $9.29 $9.29 $9.29 $8.97 100
2019-08-12 $9.25 $9.25 $9.25 $9.25 $8.93 0
2019-08-09 $9.29 $9.29 $9.29 $9.29 $8.97 100
2019-08-08 $9.25 $9.25 $9.25 $9.25 $8.93 2,000
2019-08-07 $9.25 $9.25 $9.25 $9.25 $8.93 2,000
2019-08-06 $9.27 $9.27 $9.27 $9.27 $8.95 200
2019-08-05 $9.45 $9.45 $9.45 $9.45 $9.12 600
2019-08-02 $9.45 $9.45 $9.45 $9.45 $9.12 600
2019-08-01 $9.45 $9.45 $9.45 $9.45 $9.12 600
2019-07-31 $9.45 $9.45 $9.45 $9.45 $9.12 600
2019-07-30 $9.45 $9.45 $9.45 $9.45 $9.12 600
2019-07-29 $9.45 $9.45 $9.45 $9.45 $9.12 600
2019-07-26 $9.45 $9.45 $9.45 $9.45 $9.12 0
2019-07-25 $9.45 $9.45 $9.45 $9.45 $9.12 0
2019-07-24 $9.45 $9.45 $9.45 $9.45 $9.12 0
2019-07-23 $9.45 $9.45 $9.45 $9.45 $9.12 0
2019-07-22 $9.45 $9.45 $9.45 $9.45 $9.12 0
2019-07-19 $9.45 $9.45 $9.45 $9.45 $9.12 600
2019-07-18 $9.27 $9.50 $9.27 $9.50 $9.17 1,753
2019-07-17 $9.50 $9.50 $9.50 $9.50 $9.17 3,500
2019-07-16 $9.50 $9.50 $9.50 $9.50 $9.17 6,606
2019-07-15 $9.67 $9.67 $9.50 $9.50 $9.17 6,988
2019-07-12 $9.50 $9.50 $9.50 $9.50 $9.17 0
2019-07-11 $9.50 $9.50 $9.50 $9.50 $9.17 0
2019-07-10 $9.50 $9.50 $9.50 $9.50 $9.17 300
2019-07-09 $9.50 $9.50 $9.50 $9.50 $9.17 0
2019-07-08 $9.50 $9.50 $9.50 $9.50 $9.17 0
2019-07-05 $9.50 $9.50 $9.50 $9.50 $9.17 0
2019-07-03 $9.50 $9.50 $9.50 $9.50 $9.17 0
2019-07-02 $9.50 $9.50 $9.50 $9.50 $9.17 0
2019-07-01 $9.50 $9.50 $9.50 $9.50 $9.17 0
2019-06-28 $9.50 $9.50 $9.50 $9.50 $9.17 10,600
2019-06-27 $9.50 $9.50 $9.50 $9.50 $9.17 0
2019-06-26 $9.50 $9.50 $9.50 $9.50 $9.17 0
2019-06-25 $9.50 $9.63 $9.50 $9.50 $9.17 9,306
2019-06-24 $9.50 $9.50 $9.50 $9.50 $9.17 0
2019-06-21 $9.50 $9.50 $9.50 $9.50 $9.17 0
2019-06-20 $9.50 $9.50 $9.50 $9.50 $9.17 5
2019-06-18 $9.50 $9.50 $9.50 $9.50 $9.17 2,500
2019-06-17 $9.50 $9.50 $9.50 $9.50 $9.17 5,250
2019-06-14 $9.50 $9.50 $9.50 $9.50 $9.17 2,131
2019-06-13 $9.65 $9.65 $9.65 $9.65 $9.31 130
2019-06-12 $9.50 $9.50 $9.50 $9.50 $9.17 0
2019-06-11 $9.51 $9.51 $9.50 $9.50 $9.17 1,800
2019-06-10 $9.50 $9.50 $9.50 $9.50 $9.17 130
2019-06-07 $9.54 $9.54 $9.50 $9.50 $9.17 750
2019-06-06 $9.50 $9.50 $9.50 $9.50 $9.17 0
2019-06-05 $9.50 $9.50 $9.50 $9.50 $9.17 0
2019-06-04 $9.50 $9.50 $9.50 $9.50 $9.17 300
2019-06-03 $9.50 $9.50 $9.50 $9.50 $9.17 100
2019-05-31 $9.50 $9.50 $9.50 $9.50 $9.17 500
2019-05-30 $9.63 $9.63 $9.50 $9.50 $9.17 2,800
2019-05-29 $9.50 $9.50 $9.50 $9.50 $9.17 0
2019-05-28 $9.50 $9.50 $9.50 $9.50 $9.17 400
2019-05-24 $9.95 $9.95 $9.95 $9.95 $9.60 0
2019-05-23 $9.95 $9.95 $9.95 $9.95 $9.60 0
2019-05-22 $9.95 $9.95 $9.95 $9.95 $9.60 0
2019-05-21 $9.95 $9.95 $9.95 $9.95 $9.60 0
2019-05-20 $9.95 $9.95 $9.95 $9.95 $9.60 200
2019-05-17 $9.95 $9.95 $9.95 $9.95 $9.60 0
2019-05-16 $9.95 $9.95 $9.95 $9.95 $9.60 0
2019-05-15 $9.95 $9.95 $9.95 $9.95 $9.60 0
2019-05-14 $9.95 $9.95 $9.95 $9.95 $9.60 0
2019-05-13 $9.95 $9.95 $9.95 $9.95 $9.60 0
2019-05-10 $9.95 $9.95 $9.95 $9.95 $9.60 0
2019-05-09 $9.95 $9.95 $9.95 $9.95 $9.60 0
2019-05-08 $9.95 $9.95 $9.95 $9.95 $9.60 0
2019-05-07 $9.54 $9.95 $9.50 $9.95 $9.60 1,118
2019-05-06 $9.68 $9.68 $9.68 $9.68 $9.34 0
2019-05-03 $9.68 $9.68 $9.68 $9.68 $9.34 0
2019-05-02 $9.70 $9.70 $9.68 $9.68 $9.34 505
2019-05-01 $9.75 $9.80 $9.75 $9.80 $9.46 1,005
2019-04-30 $9.75 $9.75 $9.75 $9.75 $9.41 20
2019-04-29 $9.75 $9.75 $9.75 $9.75 $9.41 1,000
2019-04-25 $9.50 $9.50 $9.50 $9.50 $9.17 700
2019-04-24 $9.50 $9.50 $9.50 $9.50 $9.17 7,358
2019-04-23 $9.50 $9.50 $9.50 $9.50 $9.17 500
2019-04-22 $9.65 $9.65 $9.65 $9.65 $9.31 300
2019-04-18 $9.65 $9.65 $9.65 $9.65 $9.31 0
2019-04-17 $9.65 $9.65 $9.65 $9.65 $9.31 0
2019-04-15 $9.65 $9.65 $9.65 $9.65 $9.31 0
2019-04-12 $9.65 $9.65 $9.65 $9.65 $9.31 0
2019-04-11 $9.65 $9.65 $9.65 $9.65 $9.31 500
2019-04-10 $9.50 $9.50 $9.50 $9.50 $9.17 0
2019-04-09 $9.50 $9.50 $9.50 $9.50 $9.17 0
2019-04-08 $9.50 $9.50 $9.50 $9.50 $9.17 5
2019-04-05 $9.50 $9.50 $9.50 $9.50 $9.17 0
2019-04-04 $9.50 $9.50 $9.50 $9.50 $9.17 0
2019-04-03 $9.50 $9.50 $9.50 $9.50 $9.17 0
2019-04-02 $9.50 $9.50 $9.50 $9.50 $9.17 1,000
2019-04-01 $9.50 $9.50 $9.50 $9.50 $9.17 2,500
2019-03-29 $9.50 $9.50 $9.50 $9.50 $9.17 0
2019-03-28 $9.50 $9.50 $9.50 $9.50 $9.17 1,100
2019-03-27 $9.50 $9.50 $9.50 $9.50 $9.17 0
2019-03-26 $9.50 $9.50 $9.50 $9.50 $9.17 0
2019-03-25 $9.50 $9.50 $9.50 $9.50 $9.17 0
2019-03-22 $9.50 $9.54 $9.29 $9.50 $9.17 1,545
2019-03-21 $9.50 $9.50 $9.50 $9.50 $9.17 0
2019-03-20 $9.50 $9.50 $9.50 $9.50 $9.17 1,000
2019-03-19 $9.50 $9.50 $9.50 $9.50 $9.17 100
2019-03-18 $9.50 $9.50 $9.50 $9.50 $9.17 0
2019-03-15 $9.50 $9.50 $9.50 $9.50 $9.17 1,700
2019-03-14 $9.50 $9.50 $9.50 $9.50 $9.17 45
2019-03-13 $9.50 $9.50 $9.50 $9.50 $9.17 0
2019-03-12 $9.50 $9.50 $9.50 $9.50 $9.17 601
2019-03-11 $9.50 $9.50 $9.50 $9.50 $9.17 37
2019-03-08 $9.50 $9.50 $9.50 $9.50 $9.17 0
2019-03-07 $9.50 $9.50 $9.50 $9.50 $9.17 0
2019-03-06 $9.50 $9.50 $9.50 $9.50 $9.17 0
2019-03-05 $9.50 $9.50 $9.50 $9.50 $9.17 31
2019-03-04 $9.29 $9.50 $9.25 $9.50 $9.17 2,750
2019-03-01 $9.15 $9.15 $9.15 $9.15 $8.83 0
2019-02-28 $9.15 $9.15 $9.15 $9.15 $8.83 0
2019-02-27 $9.15 $9.15 $9.15 $9.15 $8.83 350
2019-02-26 $9.25 $9.25 $9.25 $9.25 $8.93 0
2019-02-22 $9.25 $9.25 $9.25 $9.25 $8.93 2,000
2019-02-21 $8.95 $10.00 $8.95 $9.05 $8.73 12,919
2019-02-20 $8.50 $8.50 $8.50 $8.50 $8.20 0
2019-02-15 $8.50 $8.50 $8.50 $8.50 $8.20 375
2019-02-14 $8.45 $8.45 $8.45 $8.45 $8.15 0
2019-02-13 $8.45 $8.45 $8.45 $8.45 $8.15 0
2019-02-12 $8.45 $8.45 $8.45 $8.45 $8.15 1,662
2019-02-11 $8.50 $8.50 $8.50 $8.50 $8.20 0
2019-02-08 $8.50 $8.50 $8.50 $8.50 $8.20 0
2019-02-07 $8.50 $8.50 $8.50 $8.50 $8.20 0
2019-02-06 $8.50 $8.50 $8.50 $8.50 $8.20 0
2019-02-05 $8.50 $8.50 $8.50 $8.50 $8.20 0
2019-02-04 $8.50 $8.50 $8.50 $8.50 $8.20 0
2019-02-01 $8.50 $8.50 $8.50 $8.50 $8.20 0
2019-01-31 $8.50 $8.50 $8.50 $8.50 $8.20 0
2019-01-30 $8.50 $8.50 $8.50 $8.50 $8.20 0
2019-01-29 $8.50 $8.50 $8.50 $8.50 $8.20 0
2019-01-28 $8.50 $8.50 $8.50 $8.50 $8.20 0
2019-01-25 $8.50 $8.50 $8.50 $8.50 $8.20 0
2019-01-24 $8.50 $8.50 $8.50 $8.50 $8.20 0
2019-01-23 $8.50 $8.50 $8.50 $8.50 $8.20 0
2019-01-18 $8.50 $8.50 $8.50 $8.50 $8.20 0
2019-01-17 $8.50 $8.50 $8.50 $8.50 $8.20 0
2019-01-16 $8.40 $8.50 $8.40 $8.50 $8.20 1,100
2019-01-15 $8.40 $8.40 $8.40 $8.40 $8.11 0
2019-01-14 $8.40 $8.40 $8.40 $8.40 $8.11 3,829
2019-01-11 $8.40 $8.40 $8.40 $8.40 $8.11 0
2019-01-10 $8.40 $8.40 $8.40 $8.40 $8.11 0
2019-01-09 $8.40 $8.40 $8.40 $8.40 $8.11 0
2019-01-08 $8.40 $8.40 $8.40 $8.40 $8.11 0
2019-01-07 $8.40 $8.40 $8.40 $8.40 $8.11 0
2019-01-04 $8.40 $8.40 $8.40 $8.40 $8.11 0
2019-01-03 $8.50 $8.50 $8.40 $8.40 $8.11 754
2018-12-27 $8.50 $8.50 $8.50 $8.50 $8.20 300
2018-12-26 $8.60 $8.60 $8.60 $8.60 $8.30 0
2018-12-24 $8.60 $8.60 $8.60 $8.60 $8.30 0
2018-12-21 $8.60 $8.60 $8.60 $8.60 $8.30 0
2018-12-20 $8.60 $8.60 $8.60 $8.60 $8.30 0
2018-12-19 $8.42 $8.60 $8.40 $8.60 $8.30 800
2018-12-18 $8.41 $8.41 $8.41 $8.41 $8.12 0
2018-12-14 $8.41 $8.41 $8.41 $8.41 $8.12 0
2018-12-13 $8.41 $8.41 $8.41 $8.41 $8.12 0
2018-12-12 $8.41 $8.41 $8.41 $8.41 $8.12 101
2018-12-11 $8.40 $8.41 $8.40 $8.40 $8.11 806
2018-12-10 $8.40 $8.40 $8.40 $8.40 $8.11 3,689
2018-12-07 $8.40 $8.40 $8.40 $8.40 $8.11 400
2018-12-04 $8.40 $8.40 $8.35 $8.35 $8.06 990
2018-12-03 $8.40 $8.40 $8.40 $8.40 $8.11 0
2018-11-30 $8.40 $8.40 $8.40 $8.40 $8.11 0
2018-11-29 $8.40 $8.44 $8.40 $8.40 $8.11 800
2018-11-28 $8.50 $8.50 $8.50 $8.50 $8.20 5,114
2018-11-27 $8.50 $8.50 $8.50 $8.50 $8.20 0
2018-11-26 $8.50 $8.50 $8.50 $8.50 $8.20 0
2018-11-23 $8.50 $8.50 $8.50 $8.50 $8.20 500
2018-11-21 $8.50 $8.50 $8.50 $8.50 $8.20 0
2018-11-20 $8.50 $8.50 $8.50 $8.50 $8.20 0
2018-11-19 $8.50 $8.50 $8.50 $8.50 $8.20 0
2018-11-16 $8.50 $8.50 $8.50 $8.50 $8.20 0
2018-11-15 $8.50 $8.50 $8.50 $8.50 $8.20 0
2018-11-14 $8.54 $8.54 $8.50 $8.50 $8.20 1,000
2018-11-13 $8.52 $8.52 $8.50 $8.50 $8.20 885
2018-11-12 $8.95 $8.95 $8.95 $8.95 $8.64 0
2018-11-09 $8.95 $8.95 $8.95 $8.95 $8.64 145
2018-11-08 $8.51 $8.51 $8.51 $8.51 $8.21 0
2018-11-07 $8.51 $8.51 $8.51 $8.51 $8.21 1,300
2018-11-06 $9.00 $9.00 $9.00 $9.00 $8.69 0
2018-11-05 $9.00 $9.00 $9.00 $9.00 $8.69 0
2018-11-02 $9.00 $9.00 $9.00 $9.00 $8.69 300
2018-11-01 $9.25 $9.25 $9.25 $9.25 $8.93 1
2018-10-31 $9.25 $9.25 $9.25 $9.25 $8.93 0
2018-10-30 $9.00 $9.25 $9.00 $9.25 $8.93 1,861
2018-10-29 $9.00 $9.00 $9.00 $9.00 $8.69 0
2018-10-26 $9.00 $9.00 $9.00 $9.00 $8.69 0
2018-10-25 $9.00 $9.00 $9.00 $9.00 $8.69 0
2018-10-24 $9.00 $9.00 $9.00 $9.00 $8.69 20
2018-10-23 $9.00 $9.00 $9.00 $9.00 $8.69 0
2018-10-22 $9.00 $9.00 $9.00 $9.00 $8.69 0
2018-10-19 $9.00 $9.00 $9.00 $9.00 $8.69 0
2018-10-18 $9.00 $9.00 $9.00 $9.00 $8.69 0
2018-10-17 $9.00 $9.00 $9.00 $9.00 $8.69 0
2018-10-16 $9.00 $9.00 $9.00 $9.00 $8.69 0
2018-10-15 $9.00 $9.00 $9.00 $9.00 $8.69 0
2018-10-12 $9.00 $9.00 $9.00 $9.00 $8.69 100
2018-10-11 $8.64 $8.64 $8.64 $8.64 $8.34 200
2018-10-10 $9.25 $9.25 $8.64 $8.64 $8.34 600
2018-10-09 $9.45 $9.45 $9.45 $9.45 $9.12 0
2018-10-08 $9.45 $9.45 $9.45 $9.45 $9.12 200
2018-10-05 $9.41 $9.41 $9.41 $9.41 $9.08 200
2018-10-04 $9.25 $9.25 $9.25 $9.25 $8.93 0
2018-10-03 $9.25 $9.25 $9.25 $9.25 $8.93 0
2018-10-02 $9.25 $9.25 $9.25 $9.25 $8.93 0
2018-10-01 $9.25 $9.25 $9.25 $9.25 $8.93 0
2018-09-28 $9.50 $9.50 $9.25 $9.25 $8.93 200
2018-09-27 $9.25 $9.25 $9.25 $9.25 $8.93 0
2018-09-26 $9.25 $9.25 $9.25 $9.25 $8.93 0
2018-09-25 $9.25 $9.25 $9.25 $9.25 $8.93 0
2018-09-24 $9.25 $9.25 $9.25 $9.25 $8.93 0
2018-09-21 $9.25 $9.29 $9.25 $9.25 $8.93 800
2018-09-20 $9.46 $9.46 $9.46 $9.46 $9.13 0
2018-09-19 $9.46 $9.46 $9.46 $9.46 $9.13 0
2018-09-18 $9.46 $9.46 $9.46 $9.46 $9.13 0
2018-09-17 $9.46 $9.46 $9.46 $9.46 $9.13 0
2018-09-14 $9.46 $9.46 $9.46 $9.46 $9.13 100
2018-09-13 $9.10 $9.10 $9.00 $9.00 $8.69 255
2018-09-12 $9.00 $9.00 $9.00 $9.00 $8.69 100
2018-09-11 $9.00 $9.00 $9.00 $9.00 $8.69 0
2018-09-10 $9.00 $9.05 $9.00 $9.00 $8.69 20,100
2018-09-07 $8.75 $8.79 $8.75 $8.79 $8.48 4,000
2018-09-06 $8.50 $8.50 $8.50 $8.50 $8.20 800
2018-09-05 $8.50 $8.50 $8.50 $8.50 $8.20 100
2018-09-04 $8.80 $8.80 $8.80 $8.80 $8.49 0
2018-08-31 $8.80 $8.80 $8.80 $8.80 $8.49 0
2018-08-30 $8.71 $8.85 $8.71 $8.80 $8.49 2,600
2018-08-29 $8.75 $8.79 $8.75 $8.75 $8.44 2,000
2018-08-28 $8.50 $8.50 $8.50 $8.50 $8.20 0
2018-08-27 $8.55 $8.55 $8.50 $8.50 $8.20 500
2018-08-24 $8.75 $8.75 $8.75 $8.75 $8.44 0
2018-08-23 $8.75 $8.75 $8.75 $8.75 $8.44 0
2018-08-22 $8.75 $8.75 $8.75 $8.75 $8.44 0
2018-08-21 $8.75 $8.75 $8.75 $8.75 $8.44 1,750
2018-08-20 $8.75 $8.75 $8.75 $8.75 $8.44 0
2018-08-17 $8.75 $8.75 $8.75 $8.75 $8.44 0
2018-08-16 $8.75 $8.75 $8.75 $8.75 $8.44 600
2018-08-15 $8.79 $8.79 $8.75 $8.75 $8.44 440
2018-08-14 $8.75 $8.75 $8.75 $8.75 $8.44 1,000
2018-08-13 $9.00 $9.00 $9.00 $9.00 $8.69 0
2018-08-10 $9.00 $9.00 $9.00 $9.00 $8.69 0
2018-08-09 $9.00 $9.00 $9.00 $9.00 $8.69 0
2018-08-08 $9.00 $9.00 $9.00 $9.00 $8.69 0
2018-08-07 $9.00 $9.00 $9.00 $9.00 $8.69 100
2018-08-06 $9.25 $9.25 $9.25 $9.25 $8.93 0
2018-08-03 $9.25 $9.25 $9.25 $9.25 $8.93 0
2018-08-02 $9.25 $9.25 $9.25 $9.25 $8.93 0
2018-08-01 $9.24 $9.25 $9.24 $9.25 $8.93 600
2018-07-31 $10.00 $10.00 $10.00 $10.00 $9.65 0
2018-07-30 $10.00 $10.00 $10.00 $10.00 $9.65 0
2018-07-27 $10.00 $10.00 $10.00 $10.00 $9.65 0
2018-07-26 $10.00 $10.00 $10.00 $10.00 $9.65 0
2018-07-25 $8.71 $10.50 $8.71 $10.00 $9.65 3,700
2018-07-24 $8.74 $8.74 $8.74 $8.74 $8.43 0
2018-07-23 $8.74 $8.74 $8.74 $8.74 $8.43 0
2018-07-20 $8.74 $8.74 $8.74 $8.74 $8.43 0
2018-07-19 $8.50 $8.74 $8.50 $8.74 $8.43 5,543
2018-07-18 $8.70 $8.70 $8.70 $8.70 $8.40 0
2018-07-17 $8.70 $8.70 $8.70 $8.70 $8.40 500
2018-07-16 $8.50 $8.95 $8.50 $8.75 $8.44 3,000
2018-07-13 $8.50 $8.50 $8.50 $8.50 $8.20 4,900
2018-07-12 $8.50 $8.54 $8.50 $8.54 $8.24 10,100
2018-07-11 $7.20 $8.60 $7.20 $8.45 $8.15 30,263
2018-07-10 $7.20 $7.20 $7.20 $7.20 $6.95 0
2018-07-09 $7.05 $7.20 $7.05 $7.20 $6.95 3,100
2018-07-06 $6.85 $6.85 $6.85 $6.85 $6.61 3,044
2018-07-05 $6.82 $6.82 $6.82 $6.82 $6.58 0
2018-07-03 $6.82 $6.82 $6.82 $6.82 $6.58 0
2018-07-02 $6.82 $6.82 $6.82 $6.82 $6.58 0
2018-06-29 $7.04 $7.05 $6.82 $6.82 $6.58 794
2018-06-28 $7.05 $7.05 $7.05 $7.05 $6.80 0
2018-06-27 $7.05 $7.05 $7.05 $7.05 $6.80 0
2018-06-26 $7.05 $7.05 $7.05 $7.05 $6.80 225
2018-06-25 $7.05 $7.05 $7.05 $7.05 $6.80 0
2018-06-22 $7.05 $7.05 $7.05 $7.05 $6.80 0
2018-06-21 $7.05 $7.05 $7.05 $7.05 $6.80 0
2018-06-20 $7.05 $7.05 $7.05 $7.05 $6.80 0
2018-06-19 $7.05 $7.05 $7.05 $7.05 $6.80 0
2018-06-18 $7.05 $7.05 $7.05 $7.05 $6.80 0
2018-06-15 $7.05 $7.05 $7.05 $7.05 $6.80 0
2018-06-14 $7.05 $7.05 $7.05 $7.05 $6.80 0
2018-06-13 $7.05 $7.05 $7.05 $7.05 $6.80 0
2018-06-12 $7.05 $7.05 $7.05 $7.05 $6.80 0
2018-06-11 $7.05 $7.05 $7.05 $7.05 $6.80 0
2018-06-08 $7.18 $7.18 $7.05 $7.05 $6.80 925
2018-06-07 $7.05 $7.05 $7.05 $7.05 $6.80 0
2018-06-06 $7.05 $7.05 $7.05 $7.05 $6.80 0
2018-06-05 $7.05 $7.05 $7.05 $7.05 $6.80 0
2018-06-04 $7.05 $7.05 $7.05 $7.05 $6.80 0
2018-06-01 $7.06 $7.06 $7.05 $7.05 $6.80 2,939
2018-05-31 $7.05 $7.05 $7.05 $7.05 $6.80 0
2018-05-30 $7.05 $7.05 $7.05 $7.05 $6.80 0
2018-05-29 $7.10 $7.10 $7.05 $7.05 $6.80 11,517
2018-05-25 $6.78 $6.78 $6.78 $6.78 $6.54 100
2018-05-24 $6.80 $6.80 $6.80 $6.80 $6.56 0
2018-05-23 $6.80 $6.80 $6.80 $6.80 $6.56 0
2018-05-22 $6.80 $6.80 $6.80 $6.80 $6.56 0
2018-05-21 $6.85 $6.85 $6.78 $6.80 $6.56 13,321
2018-05-18 $7.50 $7.50 $7.50 $7.50 $7.24 0
2018-05-17 $7.50 $7.50 $7.50 $7.50 $7.24 0
2018-05-16 $7.25 $7.50 $7.25 $7.50 $7.24 3,755
2018-05-15 $7.25 $7.25 $7.25 $7.25 $7.00 700
2018-05-14 $7.00 $7.25 $7.00 $7.25 $7.00 1,100
2018-05-11 $7.00 $7.00 $7.00 $7.00 $6.76 0
2018-05-10 $7.00 $7.00 $7.00 $7.00 $6.76 0
2018-05-09 $7.00 $7.00 $7.00 $7.00 $6.76 100
2018-05-08 $7.00 $7.00 $7.00 $7.00 $6.76 0
2018-05-07 $7.00 $7.00 $7.00 $7.00 $6.76 700
2018-05-04 $6.81 $6.81 $6.81 $6.81 $6.57 115
2018-05-03 $6.99 $6.99 $6.99 $6.99 $6.75 0
2018-05-02 $6.99 $6.99 $6.99 $6.99 $6.75 0
2018-05-01 $6.99 $6.99 $6.99 $6.99 $6.75 0
2018-04-30 $6.99 $6.99 $6.99 $6.99 $6.75 0
2018-04-27 $6.99 $6.99 $6.99 $6.99 $6.75 0
2018-04-26 $6.99 $6.99 $6.99 $6.99 $6.75 0
2018-04-25 $6.99 $6.99 $6.99 $6.99 $6.75 0
2018-04-24 $6.99 $6.99 $6.99 $6.99 $6.75 0
2018-04-23 $6.99 $6.99 $6.99 $6.99 $6.75 0
2018-04-20 $6.99 $6.99 $6.99 $6.99 $6.75 0
2018-04-19 $6.99 $6.99 $6.99 $6.99 $6.75 0
2018-04-18 $6.99 $6.99 $6.99 $6.99 $6.75 500
2018-04-17 $6.99 $6.99 $6.99 $6.99 $6.75 0
2018-04-16 $6.99 $6.99 $6.99 $6.99 $6.75 0
2018-04-13 $6.99 $6.99 $6.99 $6.99 $6.75 0
2018-04-12 $6.99 $6.99 $6.99 $6.99 $6.75 0
2018-04-11 $6.99 $6.99 $6.99 $6.99 $6.75 0
2018-04-10 $6.99 $6.99 $6.99 $6.99 $6.75 0
2018-04-09 $6.99 $6.99 $6.99 $6.99 $6.75 500
2018-04-06 $7.00 $7.00 $7.00 $7.00 $6.76 0
2018-04-05 $7.00 $7.00 $7.00 $7.00 $6.76 0
2018-04-04 $7.00 $7.00 $7.00 $7.00 $6.76 0
2018-04-03 $7.00 $7.00 $7.00 $7.00 $6.76 0
2018-04-02 $7.00 $7.00 $7.00 $7.00 $6.76 8,776
2018-03-29 $7.00 $7.00 $7.00 $7.00 $6.76 0
2018-03-28 $7.00 $7.00 $7.00 $7.00 $6.76 0
2018-03-27 $7.00 $7.00 $7.00 $7.00 $6.76 0
2018-03-26 $7.00 $7.00 $7.00 $7.00 $6.76 0
2018-03-23 $7.00 $7.00 $7.00 $7.00 $6.76 0
2018-03-22 $7.00 $7.00 $7.00 $7.00 $6.76 0
2018-03-21 $7.00 $7.00 $7.00 $7.00 $6.76 0
2018-03-20 $7.00 $7.00 $7.00 $7.00 $6.76 0
2018-03-19 $7.00 $7.00 $7.00 $7.00 $6.76 0
2018-03-16 $7.00 $7.00 $7.00 $7.00 $6.76 500
2018-03-15 $7.20 $7.20 $7.20 $7.20 $6.95 0
2018-03-14 $7.20 $7.20 $7.20 $7.20 $6.95 0
2018-03-13 $7.20 $7.20 $7.20 $7.20 $6.95 300
2018-03-12 $7.15 $7.15 $7.15 $7.15 $6.90 100
2018-03-09 $7.00 $7.00 $7.00 $7.00 $6.76 0
2018-03-08 $6.99 $7.02 $6.99 $7.00 $6.76 5,460
2018-03-07 $6.50 $6.50 $6.50 $6.50 $6.27 0
2018-03-06 $6.50 $6.50 $6.50 $6.50 $6.27 0
2018-03-05 $6.50 $6.50 $6.50 $6.50 $6.27 5
2018-03-02 $6.74 $6.74 $6.50 $6.50 $6.27 1,000
2018-03-01 $7.35 $7.35 $7.35 $7.35 $7.09 1,000
2018-02-28 $6.85 $6.85 $6.85 $6.85 $6.61 0
2018-02-27 $6.85 $6.85 $6.85 $6.85 $6.61 0
2018-02-26 $6.85 $6.85 $6.85 $6.85 $6.61 0
2018-02-23 $6.89 $6.89 $6.85 $6.85 $6.61 200
2018-02-22 $6.70 $6.70 $6.70 $6.70 $6.47 0
2018-02-21 $6.70 $6.70 $6.70 $6.70 $6.47 0
2018-02-20 $6.70 $6.70 $6.70 $6.70 $6.47 0
2018-02-16 $6.70 $6.70 $6.70 $6.70 $6.47 0
2018-02-15 $6.70 $6.70 $6.70 $6.70 $6.47 0
2018-02-14 $6.70 $6.70 $6.70 $6.70 $6.47 0
2018-02-13 $6.70 $6.70 $6.70 $6.70 $6.47 0
2018-02-12 $6.70 $6.70 $6.70 $6.70 $6.47 0
2018-02-09 $6.70 $6.70 $6.70 $6.70 $6.47 3,500
2018-02-08 $6.79 $6.79 $6.70 $6.70 $6.47 18,022
2018-02-07 $6.70 $6.70 $6.70 $6.70 $6.47 0
2018-02-06 $6.70 $6.70 $6.70 $6.70 $6.47 0
2018-02-05 $7.00 $7.00 $6.70 $6.70 $6.47 6,513
2018-02-02 $7.39 $7.39 $7.39 $7.39 $7.13 0
2018-02-01 $7.39 $7.39 $7.39 $7.39 $7.13 0
2018-01-31 $7.40 $7.40 $7.15 $7.39 $7.13 3,925
2018-01-30 $7.25 $7.25 $7.25 $7.25 $7.00 0
2018-01-29 $7.25 $7.29 $7.25 $7.25 $7.00 2,200
2018-01-26 $7.25 $7.25 $7.25 $7.25 $7.00 1,000
2018-01-25 $7.40 $7.40 $7.40 $7.40 $7.14 0
2018-01-24 $7.40 $7.40 $7.40 $7.40 $7.14 0
2018-01-23 $7.40 $7.40 $7.40 $7.40 $7.14 0
2018-01-22 $7.40 $7.40 $7.40 $7.40 $7.14 0
2018-01-19 $7.40 $7.40 $7.40 $7.40 $7.14 0
2018-01-18 $7.40 $7.40 $7.40 $7.40 $7.14 1,000
2018-01-17 $6.88 $6.88 $6.88 $6.88 $6.64 0
2018-01-16 $6.88 $6.88 $6.88 $6.88 $6.64 219
2018-01-12 $7.30 $7.40 $7.30 $7.40 $7.14 1,000
2018-01-11 $6.88 $6.88 $6.88 $6.88 $6.64 0
2018-01-10 $6.88 $6.88 $6.88 $6.88 $6.64 900
2018-01-09 $6.88 $6.88 $6.88 $6.88 $6.64 0
2018-01-08 $7.40 $7.40 $6.88 $6.88 $6.64 1,100
2018-01-05 $7.25 $7.25 $7.25 $7.25 $7.00 0
2018-01-04 $7.25 $7.25 $7.25 $7.25 $7.00 0
2018-01-03 $7.25 $7.25 $7.25 $7.25 $7.00 0
2018-01-02 $7.25 $7.25 $7.25 $7.25 $7.00 0
2017-12-29 $6.99 $7.25 $6.99 $7.25 $7.00 2,000
2017-12-28 $6.79 $6.79 $6.79 $6.79 $6.55 0
2017-12-27 $7.02 $7.02 $6.78 $6.79 $6.55 1,000
2017-12-26 $7.48 $7.48 $7.02 $7.02 $6.77 2,000
2017-12-22 $7.49 $7.49 $7.12 $7.12 $6.87 3,400
2017-12-21 $7.50 $7.50 $7.50 $7.50 $7.24 0
2017-12-20 $7.34 $7.50 $7.34 $7.50 $7.24 2,100
2017-12-19 $7.41 $7.41 $7.41 $7.41 $7.15 0
2017-12-18 $7.41 $7.41 $7.41 $7.41 $7.15 0
2017-12-15 $7.41 $7.41 $7.41 $7.41 $7.15 0
2017-12-14 $6.73 $7.41 $6.73 $7.41 $7.15 2,000
2017-12-13 $6.94 $7.00 $6.94 $7.00 $6.76 400
2017-12-12 $6.80 $6.80 $6.80 $6.80 $6.56 2,791
2017-12-11 $6.79 $6.79 $6.79 $6.79 $6.55 0
2017-12-08 $6.75 $6.79 $6.75 $6.79 $6.55 1,200
2017-12-07 $6.70 $6.70 $6.70 $6.70 $6.47 1,900
2017-12-06 $6.76 $6.76 $6.70 $6.70 $6.47 4,100
2017-12-05 $6.71 $6.85 $6.70 $6.70 $6.47 4,000
2017-12-04 $6.95 $7.50 $6.71 $6.71 $6.48 4,500
2017-12-01 $6.88 $6.90 $6.86 $6.90 $6.66 1,200
2017-11-30 $6.70 $6.70 $6.70 $6.70 $6.47 0
2017-11-29 $6.75 $6.75 $6.70 $6.70 $6.47 2,000
2017-11-28 $6.81 $6.81 $6.65 $6.70 $6.47 5,200
2017-11-27 $6.85 $6.85 $6.81 $6.81 $6.57 2,000
2017-11-24 $6.77 $6.77 $6.77 $6.77 $6.53 0
2017-11-22 $6.77 $6.77 $6.77 $6.77 $6.53 0
2017-11-21 $6.77 $6.77 $6.77 $6.77 $6.53 0
2017-11-20 $7.01 $7.01 $6.77 $6.77 $6.53 2,000
2017-11-17 $6.85 $6.85 $6.85 $6.85 $6.61 2,666
2017-11-16 $7.00 $7.00 $7.00 $7.00 $6.76 300
2017-11-15 $7.49 $7.49 $7.49 $7.49 $7.23 1,000
2017-11-14 $6.80 $6.80 $6.80 $6.80 $6.56 0
2017-11-13 $6.80 $6.80 $6.80 $6.80 $6.56 0
2017-11-10 $6.97 $6.97 $6.65 $6.80 $6.56 2,538
2017-11-09 $7.49 $7.49 $7.49 $7.49 $7.23 0
2017-11-08 $7.15 $7.49 $7.15 $7.49 $7.23 696
2017-11-07 $7.10 $7.10 $6.83 $6.83 $6.59 2,000
2017-11-06 $7.50 $7.50 $7.50 $7.50 $7.24 0
2017-11-03 $7.25 $7.50 $7.25 $7.50 $7.24 2,000
2017-11-02 $7.40 $7.40 $6.50 $6.50 $6.27 1,000
2017-11-01 $7.40 $7.40 $7.35 $7.40 $7.14 304
2017-10-31 $7.35 $7.35 $7.35 $7.35 $7.09 100
2017-10-30 $6.80 $6.80 $6.80 $6.80 $6.56 0
2017-10-27 $6.80 $6.80 $6.80 $6.80 $6.56 0
2017-10-26 $6.82 $6.82 $6.80 $6.80 $6.56 2,000
2017-10-25 $6.82 $6.82 $6.80 $6.80 $6.56 1,040
2017-10-24 $7.35 $7.35 $7.35 $7.35 $7.09 0
2017-10-23 $7.00 $7.35 $7.00 $7.35 $7.09 1,000
2017-10-20 $6.70 $6.70 $6.70 $6.70 $6.47 0
2017-10-19 $7.02 $7.02 $6.55 $6.70 $6.47 1,300
2017-10-18 $7.07 $7.07 $7.05 $7.05 $6.80 1,000
2017-10-17 $7.40 $7.40 $7.40 $7.40 $7.14 0
2017-10-16 $7.40 $7.40 $7.40 $7.40 $7.14 145
2017-10-13 $7.08 $7.08 $7.07 $7.07 $6.82 1,000
2017-10-12 $7.05 $7.05 $7.05 $7.05 $6.80 0
2017-10-11 $7.05 $7.05 $7.05 $7.05 $6.80 0
2017-10-10 $7.05 $7.05 $7.05 $7.05 $6.80 0
2017-10-09 $7.07 $7.07 $7.05 $7.05 $6.80 1,000
2017-10-06 $7.40 $7.40 $7.40 $7.40 $7.14 0
2017-10-05 $7.40 $7.40 $7.40 $7.40 $7.14 0
2017-10-04 $7.40 $7.40 $7.40 $7.40 $7.14 0
2017-10-03 $7.40 $7.40 $7.40 $7.40 $7.14 0
2017-10-02 $7.40 $7.40 $7.40 $7.40 $7.14 101
2017-09-29 $7.13 $7.13 $7.13 $7.13 $6.88 0
2017-09-28 $7.27 $7.27 $6.35 $7.13 $6.88 4,401
2017-09-27 $7.27 $7.27 $7.27 $7.27 $7.02 0
2017-09-26 $7.39 $7.39 $7.27 $7.27 $7.02 400
2017-09-25 $7.50 $7.50 $7.50 $7.50 $7.24 0
2017-09-22 $7.50 $7.50 $7.50 $7.50 $7.24 0
2017-09-21 $7.50 $7.50 $7.50 $7.50 $7.24 0
2017-09-20 $7.50 $7.50 $7.50 $7.50 $7.24 0
2017-09-19 $7.50 $7.50 $7.50 $7.50 $7.24 0
2017-09-18 $7.50 $7.50 $7.50 $7.50 $7.24 0
2017-09-15 $7.50 $7.50 $7.50 $7.50 $7.24 1
2017-09-14 $7.40 $7.50 $7.40 $7.50 $7.24 2,100
2017-09-13 $7.30 $7.30 $7.30 $7.30 $7.04 0
2017-09-12 $7.30 $7.30 $7.30 $7.30 $7.04 0
2017-09-11 $7.30 $7.30 $7.30 $7.30 $7.04 0
2017-09-08 $7.30 $7.30 $7.30 $7.30 $7.04 0
2017-09-07 $7.30 $7.30 $7.30 $7.30 $7.04 0
2017-09-06 $7.30 $7.30 $7.30 $7.30 $7.04 0
2017-09-05 $7.30 $7.30 $7.30 $7.30 $7.04 0
2017-09-01 $7.30 $7.30 $7.30 $7.30 $7.04 0
2017-08-31 $7.30 $7.30 $7.30 $7.30 $7.04 0
2017-08-30 $7.30 $7.30 $7.30 $7.30 $7.04 0
2017-08-29 $7.30 $7.30 $7.30 $7.30 $7.04 0
2017-08-28 $7.30 $7.30 $7.30 $7.30 $7.04 0
2017-08-25 $7.30 $7.30 $7.30 $7.30 $7.04 0
2017-08-24 $7.30 $7.30 $7.30 $7.30 $7.04 0
2017-08-23 $7.30 $7.30 $7.30 $7.30 $7.04 0
2017-08-22 $7.30 $7.30 $7.30 $7.30 $7.04 0
2017-08-21 $7.30 $7.30 $7.30 $7.30 $7.04 100
2017-08-18 $7.30 $7.30 $7.30 $7.30 $7.04 694
2017-08-17 $7.50 $7.50 $7.50 $7.50 $7.24 0
2017-08-16 $7.50 $7.50 $7.50 $7.50 $7.24 0
2017-08-15 $7.50 $7.50 $7.50 $7.50 $7.24 0
2017-08-14 $7.50 $7.50 $7.50 $7.50 $7.24 0
2017-08-11 $7.50 $7.50 $7.50 $7.50 $7.24 0
2017-08-10 $7.50 $7.50 $7.50 $7.50 $7.24 0
2017-08-09 $7.50 $7.50 $7.50 $7.50 $7.24 200
2017-08-08 $7.45 $7.45 $7.45 $7.45 $7.19 0
2017-08-07 $7.45 $7.45 $7.45 $7.45 $7.19 0
2017-08-04 $7.45 $7.45 $7.45 $7.45 $7.19 0
2017-08-03 $7.45 $7.45 $7.45 $7.45 $7.19 100
2017-08-02 $7.32 $7.32 $7.32 $7.32 $7.06 135
2017-08-01 $7.28 $7.28 $7.28 $7.28 $7.03 0
2017-07-31 $7.28 $7.28 $7.28 $7.28 $7.03 0
2017-07-28 $7.28 $7.28 $7.28 $7.28 $7.03 0
2017-07-27 $7.28 $7.28 $7.28 $7.28 $7.03 240
2017-07-26 $7.45 $7.45 $7.45 $7.45 $7.19 0
2017-07-25 $7.45 $7.45 $7.45 $7.45 $7.19 0
2017-07-24 $7.45 $7.45 $7.45 $7.45 $7.19 0
2017-07-21 $7.45 $7.45 $7.45 $7.45 $7.19 0
2017-07-20 $7.45 $7.45 $7.45 $7.45 $7.19 0
2017-07-19 $7.45 $7.45 $7.45 $7.45 $7.19 300
2017-07-18 $7.40 $7.40 $7.40 $7.40 $7.14 0
2017-07-17 $7.40 $7.40 $7.40 $7.40 $7.14 0
2017-07-14 $7.40 $7.40 $7.40 $7.40 $7.14 0
2017-07-13 $7.40 $7.40 $7.40 $7.40 $7.14 0
2017-07-12 $7.40 $7.40 $7.40 $7.40 $7.14 0
2017-07-11 $7.39 $7.40 $7.39 $7.40 $7.14 200
2017-07-10 $7.40 $7.40 $7.40 $7.40 $7.14 0
2017-07-07 $7.40 $7.40 $7.40 $7.40 $7.14 0
2017-07-05 $7.40 $7.40 $7.40 $7.40 $7.14 0
2017-07-03 $7.40 $7.40 $7.40 $7.40 $7.14 0
2017-06-30 $7.40 $7.40 $7.40 $7.40 $7.14 0
2017-06-29 $7.55 $7.55 $7.40 $7.40 $7.14 1,300
2017-06-28 $7.50 $7.50 $7.50 $7.50 $7.24 0
2017-06-27 $7.50 $7.50 $7.50 $7.50 $7.24 7,000
2017-06-26 $7.95 $7.95 $7.95 $7.95 $7.67 0
2017-06-23 $7.95 $7.95 $7.95 $7.95 $7.67 0
2017-06-22 $7.95 $7.95 $7.95 $7.95 $7.67 100
2017-06-21 $7.60 $7.60 $7.60 $7.60 $7.33 0
2017-06-20 $7.60 $7.60 $7.60 $7.60 $7.33 0
2017-06-19 $7.60 $7.60 $7.60 $7.60 $7.33 0
2017-06-16 $7.60 $7.60 $7.60 $7.60 $7.33 0
2017-06-15 $7.50 $7.60 $7.50 $7.60 $7.33 444
2017-06-14 $8.00 $8.00 $8.00 $8.00 $7.72 0
2017-06-13 $8.00 $8.00 $8.00 $8.00 $7.72 0
2017-06-12 $8.00 $8.00 $8.00 $8.00 $7.72 0
2017-06-09 $8.00 $8.00 $8.00 $8.00 $7.72 24
2017-06-08 $8.00 $8.00 $8.00 $8.00 $7.72 0
2017-06-07 $8.00 $8.00 $8.00 $8.00 $7.72 0
2017-06-06 $8.00 $8.00 $8.00 $8.00 $7.72 0
2017-06-05 $8.00 $8.00 $8.00 $8.00 $7.72 0
2017-06-02 $8.00 $8.00 $8.00 $8.00 $7.72 24
2017-06-01 $8.00 $8.00 $8.00 $8.00 $7.72 0
2017-05-31 $8.00 $8.00 $8.00 $8.00 $7.72 0
2017-05-30 $8.00 $8.00 $8.00 $8.00 $7.72 0
2017-05-26 $8.04 $8.04 $8.00 $8.00 $7.72 200
2017-05-25 $7.95 $8.25 $7.95 $8.25 $7.96 1,855
2017-05-24 $7.52 $7.52 $7.52 $7.52 $7.26 0
2017-05-23 $7.52 $7.52 $7.52 $7.52 $7.26 0
2017-05-22 $7.52 $7.52 $7.52 $7.52 $7.26 0
2017-05-19 $7.52 $7.52 $7.52 $7.52 $7.26 701
2017-05-18 $7.80 $7.80 $7.50 $7.50 $7.24 3,000
2017-05-17 $7.80 $7.80 $7.80 $7.80 $7.53 0
2017-05-16 $7.80 $7.80 $7.80 $7.80 $7.53 0
2017-05-15 $7.80 $7.80 $7.80 $7.80 $7.53 0
2017-05-12 $7.80 $7.80 $7.80 $7.80 $7.53 0
2017-05-11 $7.80 $7.80 $7.80 $7.80 $7.53 0
2017-05-10 $7.80 $7.80 $7.80 $7.80 $7.53 0
2017-05-09 $7.80 $7.80 $7.80 $7.80 $7.53 0
2017-05-08 $7.80 $7.80 $7.80 $7.80 $7.53 0
2017-05-05 $7.76 $7.80 $7.76 $7.80 $7.53 1,000
2017-05-04 $8.30 $8.30 $8.30 $8.30 $8.01 0
2017-05-03 $8.25 $8.30 $8.25 $8.30 $8.01 1,000
2017-05-02 $8.25 $8.25 $8.25 $8.25 $7.96 0
2017-05-01 $8.25 $8.25 $8.25 $8.25 $7.96 0
2017-04-28 $8.25 $8.25 $8.25 $8.25 $7.96 0
2017-04-27 $8.25 $8.25 $8.25 $8.25 $7.96 0
2017-04-26 $8.25 $8.25 $8.25 $8.25 $7.96 0
2017-04-25 $8.25 $8.25 $8.25 $8.25 $7.96 0
2017-04-24 $8.25 $8.25 $8.25 $8.25 $7.96 0
2017-04-21 $8.25 $8.25 $8.25 $8.25 $7.96 1,000
2017-04-20 $8.13 $8.13 $8.13 $8.13 $7.85 100
2017-04-19 $7.74 $7.74 $7.74 $7.74 $7.47 0
2017-04-18 $7.74 $7.74 $7.74 $7.74 $7.47 941
2017-04-17 $8.09 $8.09 $8.09 $8.09 $7.81 0
2017-04-13 $8.09 $8.09 $8.09 $8.09 $7.81 100
2017-04-12 $8.09 $8.09 $8.09 $8.09 $7.81 101
2017-04-11 $8.09 $8.09 $8.09 $8.09 $7.81 152
2017-04-10 $8.00 $8.00 $8.00 $8.00 $7.72 0
2017-04-07 $7.25 $8.00 $7.25 $8.00 $7.72 3,315
2017-04-06 $7.15 $7.15 $7.15 $7.15 $6.90 0
2017-04-05 $7.15 $7.15 $7.15 $7.15 $6.90 0
2017-04-04 $7.15 $7.15 $7.15 $7.15 $6.90 0
2017-04-03 $7.15 $7.15 $7.15 $7.15 $6.90 0
2017-03-31 $7.15 $7.15 $7.15 $7.15 $6.90 0
2017-03-30 $7.15 $7.15 $7.15 $7.15 $6.90 0
2017-03-29 $7.15 $7.15 $7.15 $7.15 $6.90 0
2017-03-28 $7.15 $7.15 $7.15 $7.15 $6.90 0
2017-03-27 $7.15 $7.15 $7.15 $7.15 $6.90 0
2017-03-24 $7.15 $7.15 $7.15 $7.15 $6.90 0
2017-03-23 $7.15 $7.15 $7.15 $7.15 $6.90 0
2017-03-22 $7.15 $7.15 $7.15 $7.15 $6.90 0
2017-03-21 $7.15 $7.15 $7.15 $7.15 $6.90 0
2017-03-20 $7.15 $7.15 $7.15 $7.15 $6.90 0
2017-03-17 $7.15 $7.15 $7.15 $7.15 $6.90 0
2017-03-16 $7.15 $7.15 $7.15 $7.15 $6.90 0
2017-03-15 $7.15 $7.15 $7.15 $7.15 $6.90 0
2017-03-14 $7.15 $7.15 $7.15 $7.15 $6.90 0
2017-03-13 $7.15 $7.15 $7.15 $7.15 $6.90 0
2017-03-10 $7.15 $7.15 $7.15 $7.15 $6.90 0
2017-03-09 $7.15 $7.15 $7.15 $7.15 $6.90 0
2017-03-08 $7.15 $7.15 $7.15 $7.15 $6.90 0
2017-03-07 $7.15 $7.15 $7.15 $7.15 $6.90 0
2017-03-06 $7.15 $7.15 $7.15 $7.15 $6.90 1,900
2017-03-03 $7.09 $7.09 $7.09 $7.09 $6.84 0
2017-03-02 $7.09 $7.09 $7.09 $7.09 $6.84 0
2017-03-01 $7.09 $7.09 $7.09 $7.09 $6.84 0
2017-02-28 $7.09 $7.09 $7.09 $7.09 $6.84 0
2017-02-27 $7.09 $7.09 $7.09 $7.09 $6.84 100
2017-02-24 $7.05 $7.09 $7.05 $7.09 $6.84 500
2017-02-23 $7.04 $7.04 $7.04 $7.04 $6.79 0
2017-02-22 $7.08 $7.08 $7.04 $7.04 $6.79 1,200
2017-02-21 $7.04 $7.04 $7.04 $7.04 $6.79 0
2017-02-17 $7.04 $7.04 $7.04 $7.04 $6.79 0
2017-02-16 $7.04 $7.04 $7.04 $7.04 $6.79 0
2017-02-15 $7.04 $7.04 $7.04 $7.04 $6.79 0
2017-02-14 $7.04 $7.04 $7.04 $7.04 $6.79 0
2017-02-13 $7.04 $7.04 $7.04 $7.04 $6.79 0
2017-02-10 $7.04 $7.04 $7.04 $7.04 $6.79 0
2017-02-09 $7.08 $7.08 $7.04 $7.04 $6.79 800
2017-02-08 $7.14 $7.14 $7.10 $7.10 $6.85 1,000
2017-02-07 $7.30 $7.30 $7.05 $7.05 $6.80 2,000
2017-02-06 $7.35 $7.35 $7.35 $7.35 $7.09 0
2017-02-03 $7.35 $7.35 $7.35 $7.35 $7.09 0
2017-02-02 $7.35 $7.35 $7.35 $7.35 $7.09 0
2017-02-01 $7.35 $7.35 $7.35 $7.35 $7.09 0
2017-01-30 $7.35 $7.35 $7.35 $7.35 $7.09 300
2017-01-12 $7.30 $7.30 $7.30 $7.30 $7.04 500
2017-01-11 $7.30 $7.30 $7.30 $7.30 $7.04 100
2017-01-10 $7.40 $7.40 $7.10 $7.10 $6.85 600
2017-01-05 $7.51 $7.51 $7.50 $7.50 $7.24 532
2016-12-30 $7.70 $7.70 $7.70 $7.70 $7.43 1,300
2016-12-19 $7.79 $7.79 $7.75 $7.75 $7.48 5,400
2016-12-15 $7.66 $7.66 $7.66 $7.66 $7.39 100
2016-12-14 $7.57 $7.57 $7.55 $7.55 $7.29 400
2016-12-12 $7.61 $7.61 $7.57 $7.57 $7.31 1,000
2016-12-09 $7.56 $7.56 $7.55 $7.55 $7.29 281
2016-12-08 $7.62 $7.66 $7.61 $7.62 $7.35 2,081
2016-12-07 $7.99 $7.99 $7.99 $7.99 $7.71 400
2016-12-06 $7.62 $7.62 $7.62 $7.62 $7.35 360
2016-12-05 $7.66 $7.66 $7.62 $7.62 $7.35 600
2016-12-01 $7.60 $7.60 $7.60 $7.60 $7.33 1,350
2016-10-31 $6.79 $6.79 $6.79 $6.79 $6.55 1,348
2016-10-24 $6.75 $6.75 $6.75 $6.75 $6.51 400
2016-10-21 $6.75 $6.75 $6.36 $6.40 $6.18 3,603
2016-10-20 $7.50 $7.50 $6.50 $6.50 $6.27 7,615
2016-10-07 $6.50 $7.50 $6.50 $7.50 $7.24 1,600
2016-09-27 $6.02 $6.02 $6.00 $6.00 $5.79 1,450
2016-09-26 $6.40 $6.49 $6.40 $6.49 $6.26 500
2016-09-12 $6.09 $6.09 $6.09 $6.09 $5.88 100
2016-09-08 $6.05 $6.05 $6.05 $6.05 $5.84 55
2016-09-06 $6.05 $6.05 $6.02 $6.05 $5.84 4,800
2016-09-02 $6.05 $6.05 $6.00 $6.05 $5.84 2,500
2016-09-01 $6.05 $6.05 $5.95 $6.00 $5.79 2,568
2016-08-31 $6.05 $6.05 $6.05 $6.05 $5.84 360
2016-08-30 $6.15 $6.20 $6.10 $6.15 $5.94 4,300
2016-08-26 $6.22 $6.22 $6.20 $6.20 $5.98 800
2016-08-25 $6.20 $6.30 $6.20 $6.30 $6.08 1,590
2016-08-24 $6.40 $6.40 $6.30 $6.30 $6.08 3,950
2016-08-23 $6.50 $6.50 $6.40 $6.50 $6.27 3,435
2016-08-22 $6.85 $6.85 $6.50 $6.50 $6.27 2,450
2016-08-19 $7.50 $7.50 $7.50 $7.50 $7.24 55
2016-08-18 $7.50 $7.50 $7.46 $7.50 $7.24 1,925
2016-08-17 $7.25 $7.50 $7.25 $7.50 $7.24 425
2016-08-08 $6.75 $6.75 $6.75 $6.75 $6.51 100
2016-08-02 $6.85 $6.85 $6.65 $6.65 $6.42 1,100
2016-07-29 $6.66 $6.66 $6.66 $6.66 $6.43 100
2016-07-28 $6.50 $6.50 $6.50 $6.50 $6.27 215
2016-07-25 $6.45 $6.45 $6.45 $6.45 $6.22 100
2016-07-22 $6.30 $6.30 $6.30 $6.30 $6.08 180
2016-07-14 $6.35 $6.35 $6.35 $6.35 $6.13 500
2016-06-14 $6.24 $6.24 $6.24 $6.24 $6.02 600
2016-06-09 $6.26 $6.26 $6.10 $6.10 $5.89 1,378
2016-06-07 $6.45 $6.45 $6.45 $6.45 $6.22 200
2016-06-06 $6.26 $6.26 $6.26 $6.26 $6.04 100
2016-06-03 $6.20 $6.20 $6.20 $6.20 $5.98 100
2016-05-31 $6.09 $6.20 $6.09 $6.15 $5.94 10,618
2016-05-27 $6.00 $6.00 $6.00 $6.00 $5.79 16,155
2016-05-26 $6.00 $6.00 $6.00 $6.00 $5.79 200
2016-05-25 $6.00 $6.00 $6.00 $6.00 $5.79 800
2016-05-06 $5.66 $5.66 $5.66 $5.66 $5.46 126
2016-05-03 $5.90 $5.90 $5.90 $5.90 $5.69 22
2016-05-02 $5.90 $5.90 $5.90 $5.90 $5.69 100
2016-04-21 $5.66 $5.70 $5.66 $5.70 $5.50 1,600
2016-04-18 $5.70 $5.70 $5.70 $5.70 $5.50 800
2016-04-08 $5.75 $5.75 $5.75 $5.75 $5.55 100
2016-03-16 $5.90 $5.90 $5.51 $5.51 $5.32 594
2016-03-09 $5.84 $5.88 $5.84 $5.88 $5.67 450
2016-03-03 $5.50 $5.99 $5.50 $5.99 $5.78 1,100
2016-02-23 $5.96 $6.00 $5.96 $6.00 $5.79 3,500
2016-02-19 $5.50 $5.50 $5.50 $5.50 $5.31 300
2016-02-02 $5.25 $5.25 $5.25 $5.25 $5.07 500
2016-01-26 $5.55 $5.55 $5.55 $5.55 $5.36 1
2016-01-20 $5.55 $5.55 $5.55 $5.55 $5.36 200
2016-01-12 $5.30 $5.30 $5.30 $5.30 $5.11 100
2016-01-07 $5.30 $5.30 $5.30 $5.30 $5.11 2,325

Brunswick Bancorp (BRBW) News Headlines

Recent Brunswick Bancorp (BRBW) News
Similar Companies to Brunswick Bancorp (BRBW) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.