Burcon Nutrascience Corp (BRCN) Stock

Data as of May 2, 2024

$0.37 ($-0.01) -1.97%

Burcon Nutrascience Corp - Daily Information

Click for more stock information on Burcon Nutrascience Corp.

Daily Information	Data
Date	May 2, 2024
Open	$0.35
Previous Close	$0.37
High	$0.37
Low	$0.35
Adjusted Open	$0.35
Previous Adjusted Close	$0.37
Adjusted High	$0.37
Adjusted Low	$0.35

About Burcon Nutrascience Corp (BRCN)

Burcon Nutrascience Corp - Ordinary Shares

Invest in Burcon Nutrascience Corp (BRCN)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Burcon Nutrascience Corp (BRCN)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-09-21	$0.35	$0.37	$0.35	$0.37	$0.37	9,248
2022-09-20	$0.39	$0.39	$0.38	$0.38	$0.38	779
2022-09-19	$0.37	$0.41	$0.36	$0.39	$0.39	17,729
2022-09-16	$0.39	$0.39	$0.37	$0.37	$0.37	632
2022-09-15	$0.38	$0.44	$0.38	$0.38	$0.38	35,208
2022-09-14	$0.33	$0.44	$0.33	$0.38	$0.38	13,472
2022-09-13	$0.44	$0.44	$0.38	$0.41	$0.41	19,949
2022-09-12	$0.44	$0.44	$0.44	$0.44	$0.44	62,100
2022-09-09	$0.46	$0.48	$0.44	$0.44	$0.44	26,222
2022-09-08	$0.48	$0.50	$0.45	$0.46	$0.46	38,327
2022-09-07	$0.46	$0.47	$0.46	$0.46	$0.46	36,586
2022-09-06	$0.47	$0.50	$0.43	$0.46	$0.46	274,822
2022-09-02	$0.52	$0.55	$0.52	$0.52	$0.52	119,394
2022-09-01	$0.54	$0.56	$0.52	$0.52	$0.52	86,858
2022-08-31	$0.54	$0.54	$0.52	$0.54	$0.54	16,169
2022-08-30	$0.54	$0.57	$0.53	$0.56	$0.56	37,592
2022-08-29	$0.52	$0.56	$0.52	$0.56	$0.56	18,439
2022-08-26	$0.60	$0.60	$0.54	$0.54	$0.54	3,383
2022-08-25	$0.55	$0.59	$0.54	$0.59	$0.59	42,962
2022-08-24	$0.53	$0.53	$0.52	$0.53	$0.53	11,879
2022-08-23	$0.54	$0.54	$0.54	$0.54	$0.54	3,746
2022-08-22	$0.56	$0.56	$0.52	$0.52	$0.52	5,231
2022-08-19	$0.57	$0.57	$0.54	$0.54	$0.54	12,729
2022-08-18	$0.58	$0.61	$0.55	$0.57	$0.57	60,089
2022-08-17	$0.60	$0.60	$0.55	$0.58	$0.58	40,518
2022-08-16	$0.65	$0.68	$0.59	$0.60	$0.60	59,011
2022-08-15	$0.72	$0.72	$0.64	$0.64	$0.64	40,635
2022-08-12	$0.69	$0.71	$0.66	$0.68	$0.68	34,213
2022-08-11	$0.66	$0.69	$0.65	$0.69	$0.69	90,017
2022-08-10	$0.66	$0.67	$0.64	$0.66	$0.66	14,596
2022-08-09	$0.69	$0.73	$0.63	$0.64	$0.64	56,808
2022-08-08	$0.68	$0.71	$0.68	$0.70	$0.70	49,937
2022-08-05	$0.65	$0.68	$0.65	$0.68	$0.68	30,204
2022-08-04	$0.66	$0.69	$0.65	$0.67	$0.67	35,107
2022-08-03	$0.66	$0.67	$0.65	$0.66	$0.66	22,081
2022-08-02	$0.69	$0.72	$0.65	$0.65	$0.65	49,767
2022-08-01	$0.66	$0.69	$0.63	$0.67	$0.67	28,440
2022-07-29	$0.66	$0.69	$0.64	$0.69	$0.69	56,050
2022-07-28	$0.57	$0.68	$0.57	$0.65	$0.65	88,624
2022-07-27	$0.74	$0.74	$0.59	$0.59	$0.59	112,361
2022-07-26	$0.70	$0.75	$0.67	$0.72	$0.72	147,548
2022-07-25	$0.57	$0.68	$0.57	$0.66	$0.66	191,032
2022-07-22	$0.54	$0.55	$0.50	$0.55	$0.55	93,981
2022-07-21	$0.47	$0.54	$0.47	$0.51	$0.51	99,140
2022-07-20	$0.44	$0.46	$0.44	$0.46	$0.46	24,672
2022-07-19	$0.41	$0.44	$0.41	$0.43	$0.43	10,990
2022-07-18	$0.40	$0.42	$0.39	$0.40	$0.40	19,521
2022-07-15	$0.40	$0.41	$0.37	$0.37	$0.37	6,713
2022-07-14	$0.42	$0.42	$0.40	$0.41	$0.41	3,261
2022-07-13	$0.40	$0.42	$0.40	$0.42	$0.42	28,635
2022-07-12	$0.41	$0.47	$0.39	$0.41	$0.41	77,022
2022-07-11	$0.45	$0.45	$0.41	$0.42	$0.42	24,947
2022-07-08	$0.46	$0.46	$0.45	$0.45	$0.45	38,382
2022-07-07	$0.45	$0.46	$0.43	$0.46	$0.46	42,734
2022-07-06	$0.41	$0.45	$0.41	$0.44	$0.44	37,749
2022-07-05	$0.41	$0.42	$0.38	$0.40	$0.40	21,002
2022-07-01	$0.39	$0.39	$0.39	$0.39	$0.39	8,511
2022-06-30	$0.36	$0.40	$0.36	$0.39	$0.39	68,782
2022-06-29	$0.44	$0.44	$0.35	$0.37	$0.37	126,351
2022-06-28	$0.42	$0.44	$0.39	$0.44	$0.44	50,631
2022-06-27	$0.44	$0.44	$0.41	$0.41	$0.41	91,598
2022-06-24	$0.43	$0.44	$0.39	$0.42	$0.42	118,289
2022-06-23	$0.48	$0.48	$0.42	$0.43	$0.43	64,302
2022-06-22	$0.49	$0.49	$0.45	$0.46	$0.46	42,710
2022-06-21	$0.49	$0.51	$0.46	$0.46	$0.46	56,899
2022-06-17	$0.44	$0.47	$0.44	$0.47	$0.47	21,354
2022-06-16	$0.41	$0.45	$0.41	$0.42	$0.42	49,138
2022-06-15	$0.50	$0.54	$0.38	$0.44	$0.44	140,278
2022-06-14	$0.53	$0.53	$0.49	$0.49	$0.49	47,346
2022-06-13	$0.55	$0.56	$0.52	$0.54	$0.54	67,573
2022-06-10	$0.59	$0.59	$0.56	$0.56	$0.56	21,768
2022-06-09	$0.64	$0.64	$0.57	$0.58	$0.58	47,953
2022-06-08	$0.60	$0.63	$0.60	$0.60	$0.60	41,802
2022-06-07	$0.67	$0.67	$0.60	$0.63	$0.63	12,299
2022-06-06	$0.64	$0.64	$0.60	$0.62	$0.62	86,996
2022-06-03	$0.71	$0.71	$0.64	$0.64	$0.64	12,630
2022-06-02	$0.64	$0.67	$0.64	$0.64	$0.64	17,366
2022-06-01	$0.63	$0.66	$0.63	$0.64	$0.64	8,799
2022-05-31	$0.71	$0.71	$0.64	$0.65	$0.65	41,656
2022-05-27	$0.66	$0.69	$0.66	$0.69	$0.69	24,147
2022-05-26	$0.61	$0.66	$0.61	$0.65	$0.65	64,985
2022-05-25	$0.65	$0.65	$0.59	$0.60	$0.60	46,946
2022-05-24	$0.67	$0.67	$0.58	$0.62	$0.62	78,999
2022-05-23	$0.63	$0.67	$0.63	$0.64	$0.64	5,032
2022-05-20	$0.65	$0.65	$0.61	$0.64	$0.64	30,134
2022-05-19	$0.67	$0.67	$0.63	$0.65	$0.65	61,687
2022-05-18	$0.73	$0.73	$0.66	$0.71	$0.71	34,806
2022-05-17	$0.73	$0.73	$0.68	$0.70	$0.70	59,326
2022-05-16	$0.70	$0.72	$0.68	$0.71	$0.71	44,582
2022-05-13	$0.66	$0.69	$0.63	$0.69	$0.69	60,777
2022-05-12	$0.63	$0.63	$0.58	$0.63	$0.63	134,979
2022-05-11	$0.67	$0.67	$0.61	$0.61	$0.61	37,941
2022-05-10	$0.71	$0.71	$0.62	$0.65	$0.65	59,582
2022-05-09	$0.72	$0.72	$0.65	$0.65	$0.65	19,189
2022-05-06	$0.70	$0.72	$0.67	$0.69	$0.69	43,069
2022-05-05	$0.69	$0.73	$0.69	$0.70	$0.70	20,325
2022-05-04	$0.72	$0.72	$0.68	$0.70	$0.70	30,812
2022-05-03	$0.74	$0.74	$0.67	$0.73	$0.73	88,948
2022-05-02	$0.70	$0.71	$0.68	$0.71	$0.71	4,365
2022-04-29	$0.70	$0.71	$0.68	$0.69	$0.69	19,099
2022-04-28	$0.72	$0.74	$0.66	$0.73	$0.73	78,747
2022-04-27	$0.69	$0.72	$0.67	$0.69	$0.69	173,547
2022-04-26	$0.68	$0.74	$0.67	$0.70	$0.70	46,346
2022-04-25	$0.67	$0.72	$0.67	$0.71	$0.71	23,138
2022-04-22	$0.72	$0.72	$0.69	$0.70	$0.70	35,261
2022-04-21	$0.81	$0.81	$0.71	$0.72	$0.72	25,608
2022-04-20	$0.78	$0.78	$0.73	$0.73	$0.73	52,333
2022-04-19	$0.76	$0.76	$0.74	$0.76	$0.76	24,386
2022-04-18	$0.75	$0.77	$0.74	$0.76	$0.76	8,326
2022-04-14	$0.76	$0.77	$0.75	$0.75	$0.75	31,312
2022-04-13	$0.76	$0.78	$0.74	$0.78	$0.78	60,672
2022-04-12	$0.80	$0.82	$0.77	$0.77	$0.77	33,761
2022-04-11	$0.80	$0.82	$0.79	$0.81	$0.81	11,419
2022-04-08	$0.81	$0.85	$0.80	$0.82	$0.82	20,914
2022-04-07	$0.85	$0.87	$0.82	$0.82	$0.82	19,763
2022-04-06	$0.85	$0.85	$0.82	$0.82	$0.82	26,778
2022-04-05	$0.90	$0.90	$0.87	$0.87	$0.87	23,315
2022-04-04	$0.98	$0.98	$0.89	$0.92	$0.92	35,294
2022-04-01	$0.98	$0.98	$0.91	$0.92	$0.92	7,791
2022-03-31	$0.99	$0.99	$0.90	$0.91	$0.91	28,664
2022-03-30	$0.96	$1.02	$0.92	$0.94	$0.94	38,455
2022-03-29	$0.90	$0.93	$0.86	$0.92	$0.92	25,631
2022-03-28	$1.00	$1.00	$0.90	$0.93	$0.93	85,302
2022-03-25	$0.86	$1.04	$0.85	$0.98	$0.98	534,990
2022-03-24	$0.83	$0.88	$0.82	$0.86	$0.86	541,155
2022-03-23	$0.89	$0.89	$0.80	$0.83	$0.83	21,001
2022-03-22	$0.86	$0.87	$0.81	$0.82	$0.82	30,685
2022-03-21	$0.84	$0.92	$0.84	$0.86	$0.86	5,119
2022-03-18	$0.92	$0.92	$0.87	$0.87	$0.87	18,111
2022-03-17	$0.81	$0.90	$0.81	$0.88	$0.88	18,247
2022-03-16	$0.77	$0.81	$0.77	$0.80	$0.80	55,433
2022-03-15	$0.75	$0.78	$0.75	$0.77	$0.77	7,383
2022-03-14	$0.78	$0.79	$0.74	$0.76	$0.76	26,730
2022-03-11	$0.84	$0.85	$0.77	$0.77	$0.77	50,640
2022-03-10	$0.89	$0.89	$0.78	$0.83	$0.83	122,026
2022-03-09	$0.82	$0.84	$0.81	$0.82	$0.82	64,055
2022-03-08	$0.77	$0.82	$0.70	$0.79	$0.79	50,864
2022-03-07	$0.89	$0.90	$0.77	$0.82	$0.82	61,344
2022-03-04	$0.86	$0.97	$0.85	$0.89	$0.89	558,852
2022-03-03	$0.91	$0.92	$0.87	$0.89	$0.89	25,168
2022-03-02	$0.90	$0.93	$0.89	$0.91	$0.91	8,332
2022-03-01	$0.93	$0.93	$0.91	$0.92	$0.92	45,302
2022-02-28	$0.94	$0.94	$0.90	$0.91	$0.91	13,587
2022-02-25	$1.06	$1.06	$0.86	$0.94	$0.94	11,919
2022-02-24	$0.85	$0.88	$0.80	$0.85	$0.85	102,305
2022-02-23	$0.96	$0.96	$0.83	$0.91	$0.91	70,508
2022-02-22	$0.94	$0.94	$0.91	$0.94	$0.94	39,070
2022-02-18	$0.96	$0.98	$0.93	$0.95	$0.95	27,766
2022-02-17	$1.00	$1.00	$0.97	$0.98	$0.98	20,779
2022-02-16	$1.06	$1.09	$1.01	$1.02	$1.02	52,039
2022-02-15	$1.05	$1.12	$1.02	$1.08	$1.08	45,247
2022-02-14	$1.16	$1.16	$1.05	$1.08	$1.08	12,723
2022-02-11	$1.13	$1.14	$1.06	$1.10	$1.10	36,721
2022-02-10	$0.99	$1.10	$0.99	$1.07	$1.07	54,658
2022-02-09	$0.99	$1.02	$0.98	$1.02	$1.02	6,924
2022-02-08	$1.01	$1.01	$0.97	$0.97	$0.97	17,179
2022-02-07	$0.94	$0.99	$0.94	$0.99	$0.99	15,213
2022-02-04	$0.98	$0.99	$0.94	$0.97	$0.97	23,442
2022-02-03	$0.96	$0.99	$0.95	$0.96	$0.96	41,971
2022-02-02	$1.05	$1.05	$0.98	$0.98	$0.98	12,232
2022-02-01	$1.03	$1.03	$0.95	$1.01	$1.01	19,346
2022-01-31	$0.99	$1.03	$0.95	$1.03	$1.03	63,951
2022-01-28	$0.96	$0.96	$0.91	$0.91	$0.91	165,064
2022-01-27	$1.03	$1.04	$0.97	$0.97	$0.97	48,105
2022-01-26	$1.10	$1.10	$0.98	$1.01	$1.01	67,414
2022-01-25	$1.03	$1.04	$0.93	$1.00	$1.00	110,155
2022-01-24	$1.03	$1.11	$1.03	$1.05	$1.05	46,908
2022-01-21	$1.09	$1.12	$1.06	$1.06	$1.06	49,249
2022-01-20	$1.11	$1.20	$1.09	$1.12	$1.12	54,838
2022-01-19	$1.13	$1.14	$1.07	$1.07	$1.07	38,723
2022-01-18	$1.14	$1.14	$1.08	$1.12	$1.12	44,009
2022-01-14	$1.19	$1.19	$1.07	$1.15	$1.15	45,932
2022-01-13	$1.21	$1.21	$1.14	$1.14	$1.14	68,669
2022-01-12	$1.30	$1.30	$1.18	$1.24	$1.24	17,802
2022-01-11	$1.15	$1.28	$1.13	$1.28	$1.28	64,249
2022-01-10	$1.27	$1.27	$1.11	$1.14	$1.14	61,653
2022-01-07	$1.13	$1.20	$1.13	$1.20	$1.20	81,847
2022-01-06	$1.19	$1.19	$1.11	$1.15	$1.15	85,768
2022-01-05	$1.25	$1.28	$1.16	$1.17	$1.17	203,408
2022-01-04	$1.20	$1.21	$1.14	$1.15	$1.15	43,160
2022-01-03	$1.22	$1.25	$1.16	$1.18	$1.18	16,630
2021-12-31	$1.18	$1.23	$1.16	$1.20	$1.20	80,038
2021-12-30	$1.30	$1.33	$1.19	$1.22	$1.22	57,495
2021-12-29	$1.39	$1.39	$1.28	$1.28	$1.28	87,313
2021-12-28	$1.78	$1.78	$1.28	$1.36	$1.36	99,338
2021-12-27	$1.38	$1.38	$1.20	$1.33	$1.33	63,786
2021-12-23	$1.18	$1.28	$1.10	$1.28	$1.28	140,094
2021-12-22	$1.07	$1.20	$1.07	$1.18	$1.18	86,331
2021-12-21	$1.14	$1.15	$1.09	$1.11	$1.11	34,246
2021-12-20	$1.09	$1.14	$1.07	$1.14	$1.14	12,635
2021-12-17	$1.13	$1.18	$1.10	$1.15	$1.15	28,089
2021-12-16	$1.16	$1.23	$1.13	$1.13	$1.13	21,663
2021-12-15	$1.09	$1.19	$1.06	$1.19	$1.19	55,656
2021-12-14	$1.15	$1.16	$1.09	$1.14	$1.14	44,068
2021-12-13	$1.31	$1.31	$1.07	$1.15	$1.15	149,076
2021-12-10	$1.23	$1.26	$1.15	$1.15	$1.15	23,001
2021-12-09	$1.33	$1.33	$1.22	$1.27	$1.27	19,085
2021-12-08	$1.13	$1.31	$1.13	$1.31	$1.31	20,177
2021-12-07	$1.19	$1.19	$1.10	$1.18	$1.18	53,409
2021-12-06	$0.98	$1.10	$0.98	$1.07	$1.07	56,465
2021-12-03	$1.07	$1.10	$1.00	$1.01	$1.01	74,518
2021-12-02	$1.13	$1.13	$1.06	$1.09	$1.09	45,983
2021-12-01	$1.16	$1.16	$1.09	$1.11	$1.11	38,658
2021-11-30	$1.19	$1.20	$1.09	$1.12	$1.12	69,723
2021-11-29	$1.21	$1.21	$1.15	$1.19	$1.19	36,159
2021-11-26	$1.21	$1.25	$1.20	$1.21	$1.21	18,007
2021-11-24	$1.27	$1.29	$1.21	$1.29	$1.29	17,050
2021-11-23	$1.28	$1.32	$1.22	$1.25	$1.25	30,230
2021-11-22	$1.38	$1.38	$1.21	$1.28	$1.28	80,467
2021-11-19	$1.40	$1.42	$1.32	$1.33	$1.33	51,055
2021-11-18	$1.41	$1.41	$1.35	$1.38	$1.38	85,711
2021-11-17	$1.30	$1.41	$1.30	$1.40	$1.40	119,460
2021-11-16	$1.32	$1.34	$1.30	$1.30	$1.30	40,489
2021-11-15	$1.37	$1.38	$1.30	$1.32	$1.32	91,078
2021-11-12	$1.38	$1.43	$1.38	$1.38	$1.38	108,493
2021-11-11	$1.52	$1.52	$1.41	$1.45	$1.45	60,758
2021-11-10	$1.53	$1.53	$1.45	$1.46	$1.46	83,070
2021-11-09	$1.52	$1.54	$1.47	$1.53	$1.53	56,200
2021-11-08	$1.52	$1.57	$1.52	$1.52	$1.52	51,001
2021-11-05	$1.59	$1.59	$1.49	$1.52	$1.52	13,338
2021-11-04	$1.53	$1.57	$1.50	$1.56	$1.56	75,473
2021-11-03	$1.39	$1.50	$1.38	$1.48	$1.48	55,854
2021-11-02	$1.47	$1.47	$1.35	$1.40	$1.40	47,696
2021-11-01	$1.36	$1.46	$1.35	$1.43	$1.43	52,095
2021-10-29	$1.40	$1.44	$1.35	$1.35	$1.35	74,336
2021-10-28	$1.33	$1.43	$1.30	$1.42	$1.42	67,637
2021-10-27	$1.35	$1.35	$1.28	$1.33	$1.33	40,293
2021-10-26	$1.38	$1.38	$1.29	$1.33	$1.33	104,016
2021-10-25	$1.35	$1.38	$1.35	$1.37	$1.37	23,022
2021-10-22	$1.44	$1.45	$1.33	$1.35	$1.35	48,347
2021-10-21	$1.48	$1.49	$1.42	$1.45	$1.45	52,917
2021-10-20	$1.50	$1.53	$1.46	$1.49	$1.49	48,705
2021-10-19	$1.46	$1.57	$1.46	$1.49	$1.49	38,793
2021-10-18	$1.51	$1.54	$1.46	$1.46	$1.46	48,568
2021-10-15	$1.55	$1.55	$1.48	$1.54	$1.54	69,258
2021-10-14	$1.64	$1.64	$1.54	$1.56	$1.56	19,614
2021-10-13	$1.49	$1.60	$1.48	$1.59	$1.59	37,636
2021-10-12	$1.57	$1.57	$1.49	$1.49	$1.49	63,774
2021-10-11	$1.55	$1.59	$1.54	$1.57	$1.57	58,328
2021-10-08	$1.69	$1.73	$1.54	$1.57	$1.57	84,347
2021-10-07	$1.42	$1.68	$1.38	$1.65	$1.65	294,588
2021-10-06	$1.30	$1.42	$1.25	$1.37	$1.37	74,974
2021-10-05	$1.47	$1.47	$1.27	$1.29	$1.29	165,620
2021-10-04	$1.53	$1.53	$1.43	$1.45	$1.45	69,512
2021-10-01	$1.66	$1.66	$1.53	$1.55	$1.55	25,444
2021-09-30	$1.65	$1.65	$1.56	$1.56	$1.56	29,168
2021-09-29	$1.59	$1.61	$1.55	$1.59	$1.59	52,140
2021-09-28	$1.58	$1.61	$1.54	$1.55	$1.55	50,459
2021-09-27	$1.59	$1.68	$1.59	$1.61	$1.61	61,285
2021-09-24	$1.59	$1.67	$1.58	$1.58	$1.58	129,812
2021-09-23	$1.69	$1.73	$1.55	$1.58	$1.58	171,191
2021-09-22	$1.78	$1.80	$1.70	$1.70	$1.70	73,665
2021-09-21	$1.75	$1.79	$1.71	$1.74	$1.74	91,455
2021-09-20	$1.99	$1.99	$1.65	$1.75	$1.75	81,081
2021-09-17	$1.89	$1.93	$1.69	$1.82	$1.82	183,550
2021-09-16	$2.07	$2.08	$1.86	$1.87	$1.87	135,090
2021-09-15	$2.36	$2.36	$1.93	$2.08	$2.08	214,178
2021-09-14	$2.25	$2.35	$2.18	$2.35	$2.35	33,570
2021-09-13	$2.27	$2.33	$2.22	$2.22	$2.22	64,853
2021-09-10	$2.32	$2.34	$2.29	$2.30	$2.30	33,778
2021-09-09	$2.34	$2.36	$2.27	$2.30	$2.30	16,816
2021-09-08	$2.40	$2.40	$2.29	$2.36	$2.36	46,114
2021-09-07	$2.43	$2.45	$2.38	$2.40	$2.40	14,291
2021-09-03	$2.37	$2.43	$2.30	$2.43	$2.43	27,477
2021-09-02	$2.38	$2.45	$2.33	$2.35	$2.35	41,412
2021-09-01	$2.46	$2.46	$2.31	$2.38	$2.38	13,968
2021-08-31	$2.32	$2.45	$2.27	$2.45	$2.45	27,997
2021-08-30	$2.41	$2.41	$2.29	$2.29	$2.29	17,048
2021-08-27	$2.17	$2.40	$2.17	$2.40	$2.40	11,791
2021-08-26	$2.36	$2.36	$2.26	$2.27	$2.27	91,042
2021-08-25	$2.37	$2.37	$2.23	$2.32	$2.32	31,519
2021-08-24	$2.39	$2.39	$2.28	$2.31	$2.31	27,771
2021-08-23	$2.39	$2.39	$2.26	$2.36	$2.36	38,065
2021-08-20	$2.35	$2.35	$2.15	$2.24	$2.24	40,616
2021-08-19	$2.22	$2.35	$2.17	$2.35	$2.35	74,740
2021-08-18	$2.35	$2.42	$2.15	$2.21	$2.21	66,803
2021-08-17	$2.27	$2.29	$1.93	$2.12	$2.12	239,605
2021-08-16	$2.47	$2.47	$2.36	$2.43	$2.43	30,186
2021-08-13	$2.43	$2.46	$2.40	$2.46	$2.46	74,891
2021-08-12	$2.74	$2.74	$2.45	$2.47	$2.47	27,538
2021-08-11	$2.48	$2.62	$2.48	$2.60	$2.60	22,168
2021-08-10	$2.45	$2.48	$2.44	$2.46	$2.46	7,401
2021-08-09	$2.52	$2.52	$2.42	$2.45	$2.45	43,378
2021-08-06	$2.41	$2.50	$2.41	$2.49	$2.49	19,041
2021-08-05	$2.52	$2.60	$2.48	$2.48	$2.48	28,812
2021-08-04	$2.54	$2.61	$2.49	$2.53	$2.53	68,405
2021-08-03	$2.74	$2.74	$2.61	$2.64	$2.64	19,431
2021-08-02	$2.72	$2.77	$2.71	$2.77	$2.77	12,990
2021-07-30	$2.69	$2.82	$2.68	$2.76	$2.76	48,954
2021-07-29	$2.66	$2.73	$2.63	$2.69	$2.69	33,390
2021-07-28	$2.61	$2.72	$2.60	$2.66	$2.66	20,668
2021-07-27	$2.67	$2.74	$2.57	$2.63	$2.63	111,848
2021-07-26	$2.54	$2.75	$2.54	$2.74	$2.74	51,890
2021-07-23	$3.00	$3.01	$2.65	$2.68	$2.68	157,462
2021-07-22	$2.68	$2.81	$2.61	$2.63	$2.63	60,942
2021-07-21	$2.45	$2.77	$2.44	$2.77	$2.77	101,431
2021-07-20	$2.31	$2.43	$2.31	$2.43	$2.43	13,661
2021-07-19	$2.35	$2.36	$2.26	$2.36	$2.36	34,709
2021-07-16	$2.42	$2.50	$2.37	$2.38	$2.38	44,274
2021-07-15	$2.74	$2.74	$2.40	$2.43	$2.43	40,991
2021-07-14	$2.58	$2.60	$2.52	$2.53	$2.53	24,435
2021-07-13	$2.51	$2.60	$2.48	$2.53	$2.53	72,615
2021-07-12	$2.68	$2.68	$2.49	$2.53	$2.53	93,551
2021-07-09	$2.42	$2.68	$2.42	$2.65	$2.65	93,498
2021-07-08	$2.50	$2.53	$2.36	$2.40	$2.40	91,990
2021-07-07	$2.51	$2.62	$2.50	$2.53	$2.53	70,747
2021-07-06	$2.65	$2.69	$2.52	$2.52	$2.52	198,071
2021-07-02	$2.90	$2.90	$2.49	$2.62	$2.62	379,680
2021-07-01	$2.77	$2.92	$2.77	$2.89	$2.89	72,673
2021-06-30	$3.14	$3.14	$2.75	$2.79	$2.79	140,487
2021-06-29	$3.16	$3.17	$2.90	$2.90	$2.90	67,961
2021-06-28	$3.13	$3.13	$3.02	$3.09	$3.09	83,379
2021-06-25	$3.11	$3.11	$3.01	$3.10	$3.10	36,403
2021-06-24	$3.13	$3.13	$3.02	$3.05	$3.05	30,903
2021-06-23	$2.95	$3.08	$2.92	$3.07	$3.07	106,258
2021-06-22	$3.00	$3.00	$2.87	$2.92	$2.92	169,079
2021-06-21	$3.09	$3.09	$2.94	$2.98	$2.98	49,355
2021-06-18	$3.00	$3.06	$3.00	$3.01	$3.01	33,027
2021-06-17	$3.10	$3.13	$2.96	$3.05	$3.05	67,223
2021-06-16	$3.10	$3.16	$3.01	$3.15	$3.15	99,641
2021-06-15	$2.95	$3.08	$2.88	$3.08	$3.08	143,165
2021-06-14	$2.92	$3.00	$2.92	$2.94	$2.94	49,242
2021-06-11	$3.02	$3.07	$2.96	$2.98	$2.98	188,276
2021-06-10	$3.20	$3.20	$2.95	$3.03	$3.03	319,113
2021-06-09	$3.11	$3.25	$3.11	$3.15	$3.15	199,152
2021-06-08	$3.35	$3.35	$3.12	$3.15	$3.15	125,604
2021-06-07	$3.32	$3.34	$3.10	$3.26	$3.26	132,090
2021-06-04	$3.30	$3.35	$3.25	$3.34	$3.34	93,430
2021-06-03	$3.54	$3.54	$3.33	$3.39	$3.39	102,913
2021-06-02	$3.76	$3.76	$3.38	$3.54	$3.54	101,849
2021-06-01	$3.65	$3.75	$3.52	$3.60	$3.60	72,582
2021-05-28	$3.61	$3.71	$3.48	$3.65	$3.65	82,851
2021-05-27	$3.71	$3.88	$3.60	$3.63	$3.63	72,630
2021-05-26	$3.67	$3.83	$3.56	$3.71	$3.71	246,118
2021-05-25	$4.10	$4.11	$3.36	$3.58	$3.58	100,391
2021-05-24	$4.25	$4.29	$4.00	$4.13	$4.13	165,000
2021-05-21	$3.62	$3.91	$3.51	$3.91	$3.91	290,764
2021-05-20	$3.48	$3.57	$3.43	$3.55	$3.55	49,914
2021-05-19	$3.44	$3.47	$3.38	$3.44	$3.44	12,712
2021-05-18	$3.53	$3.65	$3.49	$3.54	$3.54	21,464
2021-05-17	$3.43	$3.48	$3.40	$3.46	$3.46	35,847
2021-05-14	$3.35	$3.36	$3.31	$3.36	$3.36	44,185
2021-05-13	$3.00	$3.31	$3.00	$3.30	$3.30	53,696
2021-05-12	$3.45	$3.45	$3.24	$3.24	$3.24	50,183
2021-05-11	$3.50	$3.54	$3.29	$3.31	$3.31	187,229
2021-05-10	$3.65	$3.71	$3.56	$3.60	$3.60	16,164
2021-05-07	$3.70	$3.72	$3.52	$3.72	$3.72	32,920
2021-05-06	$3.78	$3.78	$3.40	$3.48	$3.48	34,091
2021-05-05	$3.53	$3.65	$3.53	$3.61	$3.61	64,271
2021-05-04	$3.75	$3.77	$3.48	$3.51	$3.51	98,734
2021-05-03	$3.83	$3.96	$3.77	$3.77	$3.77	53,258
2021-04-30	$3.93	$3.93	$3.76	$3.80	$3.80	27,987
2021-04-29	$3.96	$3.96	$3.81	$3.81	$3.81	46,435
2021-04-28	$4.17	$4.17	$3.94	$3.99	$3.99	20,481
2021-04-27	$3.95	$4.07	$3.91	$3.93	$3.93	41,022
2021-04-26	$4.03	$4.24	$3.95	$4.02	$4.02	43,639
2021-04-23	$4.05	$4.07	$3.93	$4.02	$4.02	17,137
2021-04-22	$4.16	$4.16	$3.88	$3.93	$3.93	29,757
2021-04-21	$4.00	$4.24	$4.00	$4.14	$4.14	48,296
2021-04-20	$4.23	$4.26	$3.97	$3.97	$3.97	40,893
2021-04-19	$4.12	$4.16	$4.05	$4.06	$4.06	43,052
2021-04-16	$4.08	$4.18	$4.02	$4.12	$4.12	47,491
2021-04-15	$3.91	$4.00	$3.83	$4.00	$4.00	55,077
2021-04-14	$3.85	$3.98	$3.83	$3.84	$3.84	33,141
2021-04-13	$4.15	$4.15	$3.84	$3.87	$3.87	78,452
2021-04-12	$4.40	$4.40	$4.03	$4.07	$4.07	33,695
2021-04-09	$4.28	$4.50	$4.28	$4.33	$4.33	67,561
2021-04-08	$4.30	$4.30	$4.09	$4.29	$4.29	91,985
2021-04-07	$4.04	$4.24	$3.80	$4.05	$4.05	19,447
2021-04-06	$4.06	$4.20	$4.03	$4.03	$4.03	25,547
2021-04-05	$3.91	$4.13	$3.83	$4.05	$4.05	52,566
2021-04-01	$3.75	$3.85	$3.73	$3.83	$3.83	26,061
2021-03-31	$3.49	$3.75	$3.49	$3.70	$3.70	15,635
2021-03-30	$3.61	$3.61	$3.48	$3.48	$3.48	51,791
2021-03-29	$3.79	$3.79	$3.59	$3.64	$3.64	24,111
2021-03-26	$3.78	$3.82	$3.71	$3.75	$3.75	39,920
2021-03-25	$3.65	$3.84	$3.55	$3.82	$3.82	22,448
2021-03-24	$3.80	$3.91	$3.58	$3.64	$3.64	72,915
2021-03-23	$4.15	$4.15	$3.85	$3.89	$3.89	71,397
2021-03-22	$4.31	$4.38	$3.96	$4.13	$4.13	77,666
2021-03-19	$3.75	$4.13	$3.75	$4.09	$4.09	90,052
2021-03-18	$3.65	$3.86	$3.55	$3.69	$3.69	60,328
2021-03-17	$3.73	$3.73	$3.53	$3.63	$3.63	38,655
2021-03-16	$4.04	$4.04	$3.75	$3.75	$3.75	45,991
2021-03-15	$3.70	$4.07	$3.60	$3.90	$3.90	115,870
2021-03-12	$3.68	$3.68	$3.45	$3.59	$3.59	97,198
2021-03-11	$3.52	$3.56	$3.29	$3.49	$3.49	184,206
2021-03-10	$3.30	$3.35	$3.24	$3.30	$3.30	131,951
2021-03-09	$3.38	$3.40	$3.26	$3.30	$3.30	85,762
2021-03-08	$3.19	$3.39	$3.19	$3.23	$3.23	73,285
2021-03-05	$3.07	$3.21	$2.80	$3.20	$3.20	122,330
2021-03-04	$3.48	$3.48	$2.96	$3.07	$3.07	228,277
2021-03-03	$3.54	$3.58	$3.39	$3.46	$3.46	69,775
2021-03-02	$3.68	$3.68	$3.55	$3.60	$3.60	34,479
2021-03-01	$3.95	$3.95	$3.62	$3.71	$3.71	55,749
2021-02-26	$3.51	$3.76	$3.33	$3.53	$3.53	166,362
2021-02-25	$3.84	$3.90	$3.49	$3.85	$3.85	69,824
2021-02-24	$3.61	$3.92	$3.55	$3.85	$3.85	69,824
2021-02-23	$3.75	$3.87	$3.36	$3.66	$3.66	184,722
2021-02-22	$4.05	$4.05	$3.70	$3.75	$3.75	337,179
2021-02-19	$3.75	$4.03	$3.65	$3.97	$3.97	102,121
2021-02-18	$3.96	$4.03	$3.63	$3.68	$3.68	234,623
2021-02-17	$4.39	$4.50	$3.59	$4.05	$4.05	502,119
2021-02-16	$3.95	$4.66	$3.95	$4.56	$4.56	456,165
2021-02-12	$4.41	$4.41	$3.83	$3.88	$3.88	95,510
2021-02-11	$3.92	$3.94	$3.73	$3.88	$3.88	97,824
2021-02-10	$4.11	$4.14	$3.79	$3.99	$3.99	245,385
2021-02-09	$3.90	$4.16	$3.85	$3.99	$3.99	245,385
2021-02-08	$3.95	$4.03	$3.83	$3.85	$3.85	149,285
2021-02-05	$3.84	$3.97	$3.65	$3.91	$3.91	331,412
2021-02-04	$3.54	$3.69	$3.49	$3.66	$3.66	124,331
2021-02-03	$3.08	$3.55	$3.08	$3.53	$3.53	72,405
2021-02-02	$3.25	$3.27	$3.01	$3.06	$3.06	73,874
2021-02-01	$2.91	$3.11	$2.78	$3.10	$3.10	78,251
2021-01-29	$3.03	$3.10	$2.83	$2.92	$2.92	129,619
2021-01-28	$3.00	$3.19	$3.00	$3.12	$3.12	82,938
2021-01-27	$3.32	$3.32	$3.03	$3.17	$3.17	212,274
2021-01-26	$3.59	$3.59	$3.22	$3.41	$3.41	320,594
2021-01-25	$3.51	$3.63	$3.20	$3.32	$3.32	188,665
2021-01-22	$3.67	$3.80	$3.52	$3.63	$3.63	99,744
2021-01-21	$3.56	$3.76	$3.54	$3.63	$3.63	78,821
2021-01-20	$3.65	$3.65	$3.42	$3.55	$3.55	132,130
2021-01-19	$3.31	$3.57	$3.10	$3.56	$3.56	98,415
2021-01-15	$3.35	$3.35	$3.15	$3.21	$3.21	26,861
2021-01-14	$3.17	$3.34	$3.14	$3.20	$3.20	66,291
2021-01-13	$3.39	$3.39	$3.13	$3.15	$3.15	42,310
2021-01-12	$3.12	$3.25	$3.08	$3.22	$3.22	42,028
2021-01-11	$3.21	$3.37	$3.00	$3.11	$3.11	190,045
2021-01-08	$2.99	$3.32	$2.99	$3.32	$3.32	169,381
2021-01-07	$2.98	$3.00	$2.73	$2.94	$2.94	98,203
2021-01-06	$2.75	$2.98	$2.75	$2.83	$2.83	86,389
2021-01-05	$2.88	$2.88	$2.65	$2.74	$2.74	40,365
2021-01-04	$2.77	$2.80	$2.55	$2.70	$2.70	154,797
2020-12-31	$3.03	$3.03	$2.63	$2.70	$2.70	97,725
2020-12-30	$2.55	$2.87	$2.55	$2.87	$2.87	188,041
2020-12-29	$2.62	$2.63	$2.44	$2.55	$2.55	165,229
2020-12-28	$2.55	$2.65	$2.32	$2.62	$2.62	94,726
2020-12-24	$2.52	$2.52	$2.32	$2.38	$2.38	36,678
2020-12-23	$2.38	$2.52	$2.27	$2.36	$2.36	174,491
2020-12-22	$2.21	$2.27	$2.19	$2.25	$2.25	55,606
2020-12-21	$2.25	$2.26	$2.19	$2.19	$2.19	28,642
2020-12-18	$2.42	$2.42	$2.25	$2.26	$2.26	76,608
2020-12-17	$2.28	$2.40	$2.28	$2.40	$2.40	63,467
2020-12-16	$2.33	$2.33	$2.26	$2.27	$2.27	76,329
2020-12-15	$2.37	$2.37	$2.25	$2.33	$2.33	81,261
2020-12-14	$2.32	$2.42	$2.24	$2.25	$2.25	133,091
2020-12-11	$2.25	$2.36	$2.19	$2.33	$2.33	121,785
2020-12-10	$2.32	$2.37	$2.15	$2.15	$2.15	115,194
2020-12-09	$2.36	$2.40	$2.22	$2.29	$2.29	30,028
2020-12-08	$2.43	$2.43	$2.22	$2.34	$2.34	72,757
2020-12-07	$2.12	$2.47	$2.12	$2.43	$2.43	277,760
2020-12-04	$1.85	$2.13	$1.85	$2.12	$2.12	239,314
2020-12-03	$1.88	$1.88	$1.83	$1.84	$1.84	71,806
2020-12-02	$1.86	$1.88	$1.80	$1.88	$1.88	29,044
2020-12-01	$1.77	$1.87	$1.77	$1.87	$1.87	25,575
2020-11-30	$1.85	$1.86	$1.80	$1.84	$1.84	32,875
2020-11-27	$1.74	$1.89	$1.74	$1.85	$1.85	55,590
2020-11-25	$1.71	$1.79	$1.71	$1.75	$1.75	33,432
2020-11-24	$1.80	$1.80	$1.70	$1.72	$1.72	30,352
2020-11-23	$1.87	$1.87	$1.76	$1.77	$1.77	23,540
2020-11-20	$1.78	$1.86	$1.75	$1.86	$1.86	126,428
2020-11-19	$1.77	$1.77	$1.67	$1.67	$1.67	19,233
2020-11-18	$1.67	$1.77	$1.63	$1.77	$1.77	29,968
2020-11-17	$1.70	$1.70	$1.61	$1.62	$1.62	21,444
2020-11-16	$1.70	$1.72	$1.66	$1.70	$1.70	23,606
2020-11-13	$1.72	$1.75	$1.69	$1.69	$1.69	24,013
2020-11-12	$1.74	$1.84	$1.69	$1.69	$1.69	21,244
2020-11-11	$1.75	$1.76	$1.70	$1.76	$1.76	25,343
2020-11-10	$1.84	$1.87	$1.78	$1.78	$1.78	27,276
2020-11-09	$1.98	$1.99	$1.85	$1.88	$1.88	56,263
2020-11-06	$1.95	$1.95	$1.86	$1.86	$1.86	39,711
2020-11-05	$1.84	$1.94	$1.80	$1.94	$1.94	23,747
2020-11-04	$1.75	$1.83	$1.75	$1.82	$1.82	26,130
2020-11-03	$1.74	$1.78	$1.74	$1.76	$1.76	8,090
2020-11-02	$1.66	$1.73	$1.66	$1.70	$1.70	25,612
2020-10-30	$1.71	$1.71	$1.66	$1.66	$1.66	66,943
2020-10-29	$1.60	$1.79	$1.59	$1.77	$1.77	45,557
2020-10-28	$1.58	$1.62	$1.58	$1.61	$1.61	223,075
2020-10-27	$1.57	$1.63	$1.57	$1.62	$1.62	6,520
2020-10-26	$1.54	$1.63	$1.50	$1.53	$1.53	42,489
2020-10-23	$1.62	$1.63	$1.56	$1.62	$1.62	46,677
2020-10-22	$1.64	$1.69	$1.63	$1.63	$1.63	8,744
2020-10-21	$1.65	$1.67	$1.62	$1.64	$1.64	52,111
2020-10-20	$1.71	$1.71	$1.57	$1.64	$1.64	46,857
2020-10-19	$1.75	$1.76	$1.58	$1.63	$1.63	60,146
2020-10-16	$1.80	$1.80	$1.70	$1.73	$1.73	29,897
2020-10-15	$1.75	$1.80	$1.69	$1.80	$1.80	47,531
2020-10-14	$1.90	$1.92	$1.75	$1.80	$1.80	80,559
2020-10-13	$1.95	$1.95	$1.86	$1.90	$1.90	18,765
2020-10-12	$2.00	$2.15	$1.97	$2.07	$2.07	11,136
2020-10-09	$1.93	$1.94	$1.92	$1.94	$1.94	6,912
2020-10-08	$1.92	$1.93	$1.86	$1.92	$1.92	23,861
2020-10-07	$1.98	$2.02	$1.87	$1.88	$1.88	125,808
2020-10-06	$1.91	$1.91	$1.85	$1.85	$1.85	7,810
2020-10-05	$1.88	$1.92	$1.88	$1.88	$1.88	3,470
2020-10-02	$1.86	$1.88	$1.85	$1.86	$1.86	2,765
2020-10-01	$1.90	$1.91	$1.90	$1.91	$1.91	2,700
2020-09-30	$1.89	$1.92	$1.89	$1.90	$1.90	38,060
2020-09-29	$1.86	$1.97	$1.79	$1.97	$1.97	20,290
2020-09-28	$1.80	$1.85	$1.79	$1.85	$1.85	26,743
2020-09-25	$1.86	$1.87	$1.86	$1.86	$1.86	3,580
2020-09-24	$1.80	$1.88	$1.75	$1.87	$1.87	17,497
2020-09-23	$2.04	$2.04	$1.80	$1.80	$1.80	53,192
2020-09-22	$1.99	$2.02	$1.99	$2.02	$2.02	7,883
2020-09-21	$2.14	$2.14	$1.96	$1.98	$1.98	21,555
2020-09-18	$2.11	$2.13	$2.06	$2.10	$2.10	17,892
2020-09-17	$2.17	$2.21	$2.11	$2.12	$2.12	50,128
2020-09-16	$2.16	$2.20	$2.09	$2.18	$2.18	62,866
2020-09-15	$2.02	$2.15	$1.98	$2.11	$2.11	131,474
2020-09-14	$1.90	$2.00	$1.90	$2.00	$2.00	120,899
2020-09-11	$2.01	$2.01	$1.85	$1.92	$1.92	36,007
2020-09-10	$1.84	$1.94	$1.83	$1.86	$1.86	92,961
2020-09-09	$1.79	$1.83	$1.78	$1.83	$1.83	11,762
2020-09-08	$1.83	$1.84	$1.76	$1.79	$1.79	24,639
2020-09-04	$1.80	$1.85	$1.77	$1.81	$1.81	162,086
2020-09-03	$1.76	$1.76	$1.69	$1.75	$1.75	11,007
2020-09-02	$1.76	$1.80	$1.76	$1.77	$1.77	47,300
2020-09-01	$1.79	$1.79	$1.75	$1.76	$1.76	19,867
2020-08-31	$1.87	$1.88	$1.79	$1.85	$1.85	120,462
2020-08-28	$1.87	$1.90	$1.75	$1.86	$1.86	192,143
2020-08-27	$1.78	$1.78	$1.66	$1.67	$1.67	9,481
2020-08-26	$1.66	$1.71	$1.66	$1.70	$1.70	15,778
2020-08-25	$1.70	$1.70	$1.67	$1.70	$1.70	44,886
2020-08-24	$1.78	$1.78	$1.67	$1.68	$1.68	29,803
2020-08-21	$1.84	$1.86	$1.73	$1.73	$1.73	219,168
2020-08-20	$1.65	$1.86	$1.65	$1.82	$1.82	249,742
2020-08-19	$1.65	$1.65	$1.62	$1.65	$1.65	7,901
2020-08-18	$1.70	$1.70	$1.63	$1.63	$1.63	10,350
2020-08-17	$1.61	$1.67	$1.57	$1.67	$1.67	35,700
2020-08-14	$1.63	$1.64	$1.57	$1.57	$1.57	14,766
2020-08-13	$1.72	$1.72	$1.64	$1.64	$1.64	31,583
2020-08-12	$1.50	$1.71	$1.49	$1.67	$1.67	238,383
2020-08-11	$1.48	$1.50	$1.25	$1.50	$1.50	90,057
2020-08-10	$1.62	$1.66	$1.54	$1.54	$1.54	82,576
2020-08-07	$1.70	$1.70	$1.54	$1.55	$1.55	91,526
2020-08-06	$1.57	$1.65	$1.54	$1.62	$1.62	162,161
2020-08-05	$1.63	$1.63	$1.55	$1.57	$1.57	91,764
2020-08-04	$1.78	$1.78	$1.60	$1.60	$1.60	54,320
2020-08-03	$1.71	$1.80	$1.71	$1.79	$1.79	1,840
2020-07-31	$1.72	$1.72	$1.61	$1.68	$1.68	16,473
2020-07-30	$1.84	$1.85	$1.69	$1.69	$1.69	240,423
2020-07-29	$1.70	$1.72	$1.58	$1.71	$1.71	90,957
2020-07-28	$1.57	$1.61	$1.52	$1.61	$1.61	25,758
2020-07-27	$1.41	$1.60	$1.41	$1.57	$1.57	48,055
2020-07-24	$1.43	$1.43	$1.35	$1.40	$1.40	6,252
2020-07-23	$1.33	$1.44	$1.31	$1.42	$1.42	74,774
2020-07-22	$1.32	$1.32	$1.29	$1.30	$1.30	7,986
2020-07-21	$1.30	$1.31	$1.30	$1.31	$1.31	1,078
2020-07-20	$1.33	$1.34	$1.30	$1.32	$1.32	10,407
2020-07-17	$1.35	$1.36	$1.30	$1.32	$1.32	7,800
2020-07-16	$1.35	$1.35	$1.31	$1.31	$1.31	4,900
2020-07-15	$1.33	$1.35	$1.32	$1.33	$1.33	30,000
2020-07-14	$1.35	$1.35	$1.30	$1.30	$1.30	23,500
2020-07-13	$1.37	$1.37	$1.30	$1.30	$1.30	32,700
2020-07-10	$1.35	$1.37	$1.35	$1.37	$1.37	1,500
2020-07-09	$1.36	$1.36	$1.32	$1.34	$1.34	40,100
2020-07-08	$1.39	$1.39	$1.30	$1.32	$1.32	38,100
2020-07-07	$1.40	$1.40	$1.32	$1.35	$1.35	24,100
2020-07-06	$1.31	$1.42	$1.31	$1.39	$1.39	43,200
2020-07-02	$1.28	$1.39	$1.26	$1.34	$1.34	133,700
2020-07-01	$1.30	$1.30	$1.19	$1.25	$1.25	3,400
2020-06-30	$1.18	$1.25	$1.17	$1.25	$1.25	16,700
2020-06-29	$1.20	$1.21	$1.17	$1.19	$1.19	5,538
2020-06-26	$1.22	$1.22	$1.17	$1.21	$1.21	14,755
2020-06-25	$1.22	$1.23	$1.21	$1.23	$1.23	29,051
2020-06-24	$1.30	$1.32	$1.20	$1.20	$1.20	21,511
2020-06-23	$1.26	$1.33	$1.18	$1.30	$1.30	97,218
2020-06-22	$1.06	$1.37	$1.06	$1.22	$1.22	219,442
2020-06-19	$1.07	$1.12	$1.07	$1.09	$1.09	69,749
2020-06-18	$1.07	$1.08	$1.07	$1.07	$1.07	4,527
2020-06-17	$1.07	$1.11	$1.06	$1.08	$1.08	24,244
2020-06-16	$1.09	$1.09	$1.06	$1.06	$1.06	8,727
2020-06-15	$1.05	$1.06	$1.03	$1.05	$1.05	6,990
2020-06-12	$1.03	$1.09	$1.03	$1.09	$1.09	8,261
2020-06-11	$1.05	$1.05	$1.02	$1.02	$1.02	10,512
2020-06-10	$1.05	$1.14	$1.04	$1.08	$1.08	27,616
2020-06-09	$1.15	$1.15	$1.09	$1.12	$1.12	28,735
2020-06-08	$1.16	$1.21	$1.16	$1.19	$1.19	44,716
2020-06-05	$1.09	$1.17	$1.09	$1.15	$1.15	19,124
2020-06-04	$1.02	$1.11	$1.02	$1.10	$1.10	32,132
2020-06-03	$1.03	$1.05	$0.99	$1.01	$1.01	37,455
2020-06-02	$1.03	$1.04	$1.03	$1.04	$1.04	8,927
2020-06-01	$1.05	$1.06	$1.02	$1.06	$1.06	12,251
2020-05-29	$1.05	$1.05	$1.00	$1.01	$1.01	6,952
2020-05-28	$1.05	$1.06	$1.04	$1.05	$1.05	11,130
2020-05-27	$1.04	$1.04	$0.97	$1.02	$1.02	44,911
2020-05-26	$1.10	$1.10	$1.03	$1.04	$1.04	14,665
2020-05-22	$1.06	$1.06	$1.00	$1.00	$1.00	9,600
2020-05-21	$1.04	$1.09	$1.04	$1.06	$1.06	7,401
2020-05-20	$1.06	$1.09	$1.05	$1.09	$1.09	9,742
2020-05-19	$1.06	$1.06	$1.04	$1.04	$1.04	8,050
2020-05-18	$1.09	$1.09	$1.06	$1.06	$1.06	8,804
2020-05-15	$1.06	$1.08	$1.06	$1.07	$1.07	4,733
2020-05-14	$0.98	$1.07	$0.95	$1.06	$1.06	36,547
2020-05-13	$1.07	$1.07	$0.95	$0.98	$0.98	23,778
2020-05-12	$1.13	$1.13	$1.06	$1.06	$1.06	28,460
2020-05-11	$1.16	$1.18	$1.14	$1.16	$1.16	8,538
2020-05-08	$1.13	$1.18	$1.10	$1.16	$1.16	48,917
2020-05-07	$1.16	$1.18	$1.10	$1.15	$1.15	67,510
2020-05-06	$1.07	$1.14	$1.07	$1.12	$1.12	227,895
2020-05-05	$1.11	$1.11	$1.04	$1.06	$1.06	41,512
2020-05-04	$0.89	$1.06	$0.84	$1.06	$1.06	85,903
2020-05-01	$1.03	$1.03	$0.88	$0.94	$0.94	137,769
2020-04-30	$0.98	$1.05	$0.97	$1.01	$1.01	34,350
2020-04-29	$1.11	$1.11	$1.06	$1.06	$1.06	88,257
2020-04-28	$1.06	$1.09	$1.06	$1.08	$1.08	44,133
2020-04-27	$0.95	$1.07	$0.95	$1.03	$1.03	61,441
2020-04-24	$0.87	$0.98	$0.87	$0.95	$0.95	31,381
2020-04-23	$0.90	$0.90	$0.87	$0.87	$0.87	6,493
2020-04-22	$0.89	$0.89	$0.86	$0.87	$0.87	32,170
2020-04-21	$0.85	$0.88	$0.83	$0.85	$0.85	35,657
2020-04-20	$0.83	$0.90	$0.82	$0.85	$0.85	18,523
2020-04-17	$0.82	$0.85	$0.80	$0.83	$0.83	84,935
2020-04-16	$0.75	$0.85	$0.72	$0.80	$0.80	37,858
2020-04-15	$0.69	$0.70	$0.69	$0.70	$0.70	34,300
2020-04-14	$0.68	$0.72	$0.68	$0.71	$0.71	29,367
2020-04-13	$0.70	$0.71	$0.67	$0.67	$0.67	12,399
2020-04-09	$0.74	$0.74	$0.69	$0.69	$0.69	20,238
2020-04-08	$0.66	$0.69	$0.66	$0.68	$0.68	22,309
2020-04-07	$0.66	$0.70	$0.64	$0.64	$0.64	6,047
2020-04-06	$0.62	$0.64	$0.60	$0.64	$0.64	39,400
2020-04-03	$0.62	$0.62	$0.58	$0.60	$0.60	87,400
2020-04-02	$0.64	$0.64	$0.64	$0.64	$0.64	400
2020-04-01	$0.65	$0.65	$0.60	$0.60	$0.60	2,943
2020-03-31	$0.64	$0.67	$0.63	$0.63	$0.63	28,050
2020-03-30	$0.60	$0.60	$0.58	$0.60	$0.60	89,920
2020-03-27	$0.55	$0.61	$0.55	$0.60	$0.60	28,660
2020-03-26	$0.57	$0.64	$0.55	$0.60	$0.60	130,090
2020-03-25	$0.56	$0.58	$0.56	$0.57	$0.57	36,810
2020-03-24	$0.49	$0.56	$0.48	$0.56	$0.56	33,662
2020-03-23	$0.45	$0.46	$0.43	$0.44	$0.44	8,966
2020-03-20	$0.47	$0.54	$0.47	$0.49	$0.49	54,521
2020-03-19	$0.45	$0.47	$0.45	$0.46	$0.46	55,334
2020-03-18	$0.50	$0.50	$0.42	$0.46	$0.46	39,016
2020-03-17	$0.50	$0.56	$0.49	$0.55	$0.55	19,558
2020-03-16	$0.58	$0.58	$0.46	$0.52	$0.52	53,463
2020-03-13	$0.61	$0.63	$0.54	$0.54	$0.54	119,266
2020-03-12	$0.61	$0.64	$0.56	$0.56	$0.56	35,585
2020-03-11	$0.78	$0.78	$0.70	$0.70	$0.70	19,482
2020-03-10	$0.84	$0.84	$0.71	$0.79	$0.79	35,281
2020-03-09	$0.84	$0.88	$0.73	$0.73	$0.73	31,101
2020-03-06	$0.93	$0.95	$0.92	$0.95	$0.95	11,300
2020-03-05	$0.99	$0.99	$0.94	$0.94	$0.94	14,506
2020-03-04	$0.95	$1.00	$0.95	$0.99	$0.99	10,810
2020-03-03	$1.01	$1.01	$0.93	$0.93	$0.93	11,466
2020-03-02	$0.93	$0.99	$0.93	$0.99	$0.99	6,086
2020-02-28	$0.92	$0.92	$0.84	$0.92	$0.92	80,530
2020-02-27	$1.00	$1.00	$0.86	$0.94	$0.94	89,060
2020-02-26	$1.05	$1.07	$1.00	$1.01	$1.01	49,140
2020-02-25	$1.15	$1.15	$1.03	$1.03	$1.03	93,603
2020-02-24	$1.30	$1.30	$1.15	$1.18	$1.18	244,079
2020-02-21	$1.37	$1.37	$1.32	$1.32	$1.32	15,320
2020-02-20	$1.27	$1.42	$1.27	$1.35	$1.35	56,698
2020-02-19	$1.23	$1.27	$1.22	$1.27	$1.27	22,050
2020-02-18	$1.26	$1.26	$1.22	$1.22	$1.22	21,947
2020-02-14	$1.21	$1.30	$1.21	$1.30	$1.30	11,543
2020-02-13	$1.30	$1.30	$1.23	$1.24	$1.24	6,190
2020-02-12	$1.32	$1.32	$1.30	$1.30	$1.30	5,400
2020-02-11	$1.28	$1.36	$1.28	$1.34	$1.34	11,514
2020-02-10	$1.31	$1.34	$1.30	$1.34	$1.34	5,100
2020-02-07	$1.29	$1.34	$1.25	$1.34	$1.34	13,777
2020-02-06	$1.29	$1.32	$1.28	$1.30	$1.30	23,531
2020-02-05	$1.42	$1.42	$1.32	$1.33	$1.33	33,577
2020-02-04	$1.42	$1.42	$1.37	$1.41	$1.41	32,061
2020-02-03	$1.45	$1.46	$1.40	$1.40	$1.40	37,428
2020-01-31	$1.35	$1.47	$1.35	$1.42	$1.42	40,060
2020-01-30	$1.29	$1.37	$1.28	$1.37	$1.37	27,583
2020-01-29	$1.31	$1.35	$1.28	$1.31	$1.31	39,499
2020-01-28	$1.31	$1.42	$1.30	$1.35	$1.35	79,700
2020-01-27	$1.42	$1.45	$1.30	$1.30	$1.30	163,296
2020-01-24	$1.43	$1.53	$1.33	$1.47	$1.47	227,111
2020-01-23	$1.07	$1.08	$1.07	$1.08	$1.08	28,414
2020-01-22	$1.10	$1.11	$1.07	$1.07	$1.07	70,015
2020-01-21	$1.17	$1.17	$1.09	$1.10	$1.10	38,135
2020-01-17	$1.08	$1.18	$1.08	$1.16	$1.16	47,883
2020-01-16	$0.99	$1.00	$0.99	$1.00	$1.00	916
2020-01-15	$1.00	$1.00	$1.00	$1.00	$1.00	1,520
2020-01-14	$1.05	$1.10	$0.97	$0.97	$0.97	57,725
2020-01-13	$1.00	$1.02	$0.97	$0.97	$0.97	21,302
2020-01-10	$1.01	$1.10	$1.00	$1.01	$1.01	25,290
2020-01-09	$0.85	$1.04	$0.85	$1.02	$1.02	179,714
2020-01-08	$0.78	$0.87	$0.78	$0.85	$0.85	24,129
2020-01-07	$0.74	$0.79	$0.73	$0.79	$0.79	12,350
2020-01-06	$0.73	$0.73	$0.71	$0.73	$0.73	61,450
2020-01-03	$0.74	$0.74	$0.74	$0.74	$0.74	73,724
2020-01-02	$0.76	$0.77	$0.75	$0.77	$0.77	37,549
2019-12-31	$0.74	$0.74	$0.72	$0.72	$0.72	13,100
2019-12-30	$0.79	$0.79	$0.75	$0.75	$0.75	23,255
2019-12-27	$0.75	$0.78	$0.75	$0.76	$0.76	80,201
2019-12-26	$0.78	$0.78	$0.78	$0.78	$0.78	0
2019-12-24	$0.77	$0.79	$0.75	$0.78	$0.78	6,850
2019-12-23	$0.81	$0.81	$0.78	$0.78	$0.78	13,560
2019-12-20	$0.79	$0.79	$0.73	$0.76	$0.76	61,593
2019-12-19	$0.75	$0.77	$0.75	$0.76	$0.76	32,930
2019-12-18	$0.75	$0.75	$0.75	$0.75	$0.75	2
2019-12-17	$0.75	$0.76	$0.72	$0.75	$0.75	51,900
2019-12-16	$0.77	$0.77	$0.75	$0.75	$0.75	4,485
2019-12-13	$0.75	$0.79	$0.75	$0.78	$0.78	33,460
2019-12-12	$0.69	$0.75	$0.69	$0.75	$0.75	2,630
2019-12-11	$0.68	$0.70	$0.68	$0.70	$0.70	2,220
2019-12-10	$0.70	$0.70	$0.68	$0.68	$0.68	25,240
2019-12-09	$0.72	$0.72	$0.72	$0.72	$0.72	34
2019-12-06	$0.72	$0.72	$0.72	$0.72	$0.72	301
2019-12-05	$0.72	$0.75	$0.72	$0.74	$0.74	9,319
2019-12-04	$0.71	$0.71	$0.71	$0.71	$0.71	30
2019-12-03	$0.71	$0.71	$0.71	$0.71	$0.71	1,000
2019-12-02	$0.75	$0.75	$0.75	$0.75	$0.75	25
2019-11-29	$0.75	$0.75	$0.75	$0.75	$0.75	303
2019-11-27	$0.77	$0.82	$0.77	$0.82	$0.82	8,751
2019-11-26	$0.68	$0.69	$0.68	$0.69	$0.69	12,000
2019-11-25	$0.66	$0.71	$0.66	$0.70	$0.70	18,825
2019-11-22	$0.63	$0.64	$0.63	$0.64	$0.64	13,490
2019-11-21	$0.63	$0.66	$0.63	$0.66	$0.66	8,504
2019-11-20	$0.61	$0.61	$0.58	$0.58	$0.58	22,835
2019-11-19	$0.61	$0.61	$0.60	$0.60	$0.60	19,146
2019-11-18	$0.69	$0.69	$0.67	$0.67	$0.67	10,731
2019-11-15	$0.70	$0.70	$0.70	$0.70	$0.70	0
2019-11-14	$0.73	$0.73	$0.70	$0.70	$0.70	8,735
2019-11-13	$0.75	$0.76	$0.75	$0.76	$0.76	2,460
2019-11-12	$0.67	$0.69	$0.65	$0.69	$0.69	22,330
2019-11-11	$0.71	$0.71	$0.65	$0.65	$0.65	12,415
2019-11-08	$0.72	$0.74	$0.71	$0.72	$0.72	6,740
2019-11-07	$0.77	$0.77	$0.75	$0.76	$0.76	25,600
2019-11-06	$0.80	$0.80	$0.80	$0.80	$0.80	2,160
2019-11-05	$0.77	$0.79	$0.75	$0.79	$0.79	59,960
2019-11-04	$0.74	$0.77	$0.74	$0.75	$0.75	27,641
2019-11-01	$0.76	$0.76	$0.76	$0.76	$0.76	7,920
2019-10-31	$0.79	$0.79	$0.72	$0.75	$0.75	22,205
2019-10-30	$0.75	$0.80	$0.75	$0.76	$0.76	37,780
2019-10-29	$0.81	$0.83	$0.74	$0.75	$0.75	35,725
2019-10-28	$0.85	$0.92	$0.81	$0.87	$0.87	49,931
2019-10-25	$0.68	$0.85	$0.68	$0.85	$0.85	42,539
2019-10-24	$0.81	$0.81	$0.67	$0.67	$0.67	85,955
2019-10-23	$0.92	$0.93	$0.80	$0.82	$0.82	57,521
2019-10-22	$1.00	$1.00	$0.93	$0.93	$0.93	21,185
2019-10-21	$1.02	$1.02	$0.99	$0.99	$0.99	21,352
2019-10-18	$0.99	$0.99	$0.97	$0.97	$0.97	5,400
2019-10-17	$0.99	$0.99	$0.97	$0.98	$0.98	8,300
2019-10-16	$0.94	$0.96	$0.91	$0.96	$0.96	15,950
2019-10-15	$0.97	$0.99	$0.95	$0.96	$0.96	4,859
2019-10-14	$1.00	$1.00	$1.00	$1.00	$1.00	5
2019-10-11	$0.95	$1.00	$0.95	$1.00	$1.00	16,770
2019-10-10	$1.01	$1.02	$0.97	$0.98	$0.98	11,145
2019-10-09	$1.04	$1.04	$1.04	$1.04	$1.04	1,062
2019-10-08	$1.03	$1.04	$1.01	$1.01	$1.01	9,315
2019-10-07	$1.09	$1.11	$1.09	$1.09	$1.09	1,430
2019-10-04	$1.13	$1.15	$1.13	$1.15	$1.15	1,200
2019-10-03	$1.13	$1.13	$1.13	$1.13	$1.13	100
2019-10-02	$1.09	$1.09	$1.03	$1.03	$1.03	10,348
2019-10-01	$1.18	$1.18	$1.12	$1.12	$1.12	21,373
2019-09-30	$1.21	$1.25	$1.18	$1.20	$1.20	56,877
2019-09-27	$1.27	$1.27	$1.22	$1.22	$1.22	4,205
2019-09-26	$1.28	$1.35	$1.26	$1.26	$1.26	19,569
2019-09-25	$1.19	$1.29	$1.19	$1.29	$1.29	29,317
2019-09-24	$1.30	$1.30	$1.19	$1.19	$1.19	28,767
2019-09-23	$1.37	$1.39	$1.29	$1.29	$1.29	56,892
2019-09-20	$1.40	$1.47	$1.35	$1.35	$1.35	119,713
2019-09-19	$1.28	$1.42	$1.23	$1.37	$1.37	289,915
2019-09-18	$1.14	$1.28	$1.12	$1.26	$1.26	618,449
2019-09-17	$1.04	$1.14	$1.04	$1.14	$1.14	279,200
2019-09-16	$1.07	$1.08	$1.05	$1.05	$1.05	236,560
2019-09-13	$1.10	$1.12	$1.08	$1.09	$1.09	111,165
2019-09-12	$1.02	$1.10	$1.00	$1.10	$1.10	45,425
2019-09-11	$1.04	$1.05	$1.02	$1.03	$1.03	53,340
2019-09-10	$1.06	$1.07	$1.06	$1.07	$1.07	47,900
2019-09-09	$1.08	$1.13	$1.05	$1.09	$1.09	71,240
2019-09-06	$1.18	$1.18	$1.10	$1.12	$1.12	15,392
2019-09-05	$1.11	$1.18	$1.10	$1.16	$1.16	77,348
2019-09-04	$1.01	$1.02	$1.00	$1.02	$1.02	31,375
2019-09-03	$0.97	$1.01	$0.97	$1.00	$1.00	12,908
2019-08-30	$1.02	$1.06	$1.02	$1.04	$1.04	2,900
2019-08-29	$1.06	$1.07	$1.01	$1.02	$1.02	16,406
2019-08-28	$0.97	$1.05	$0.96	$1.04	$1.04	22,942
2019-08-27	$1.12	$1.14	$0.99	$1.03	$1.03	70,209
2019-08-26	$1.04	$1.16	$1.04	$1.09	$1.09	177,256
2019-08-23	$1.04	$1.04	$0.98	$1.03	$1.03	46,119
2019-08-22	$0.96	$1.06	$0.96	$1.06	$1.06	46,972
2019-08-21	$0.90	$0.97	$0.89	$0.96	$0.96	33,452
2019-08-20	$0.85	$0.85	$0.85	$0.85	$0.85	1,700
2019-08-19	$0.90	$0.90	$0.83	$0.85	$0.85	29,752
2019-08-16	$0.89	$0.90	$0.86	$0.90	$0.90	41,425
2019-08-15	$0.85	$0.92	$0.85	$0.87	$0.87	40,605
2019-08-14	$0.92	$0.92	$0.84	$0.88	$0.88	26,576
2019-08-13	$0.94	$0.96	$0.93	$0.94	$0.94	39,735
2019-08-12	$1.09	$1.09	$0.95	$0.95	$0.95	41,266
2019-08-09	$1.11	$1.14	$1.03	$1.10	$1.10	64,686
2019-08-08	$0.96	$1.10	$0.90	$1.10	$1.10	198,929
2019-08-07	$0.98	$1.00	$0.95	$0.95	$0.95	72,538
2019-08-06	$1.17	$1.17	$1.00	$1.05	$1.05	55,703
2019-08-05	$1.16	$1.16	$1.03	$1.16	$1.16	23,338
2019-08-02	$1.30	$1.32	$1.11	$1.17	$1.17	210,544
2019-08-01	$1.01	$1.31	$1.01	$1.26	$1.26	292,122
2019-07-31	$0.89	$1.11	$0.89	$1.00	$1.00	134,100
2019-07-30	$0.81	$0.90	$0.81	$0.90	$0.90	63,629
2019-07-29	$0.76	$0.80	$0.76	$0.80	$0.80	13,971
2019-07-26	$0.80	$0.80	$0.74	$0.77	$0.77	34,192
2019-07-25	$0.82	$0.82	$0.79	$0.80	$0.80	43,300
2019-07-24	$0.88	$0.88	$0.81	$0.84	$0.84	52,058
2019-07-23	$0.87	$0.91	$0.83	$0.87	$0.87	81,082
2019-07-22	$0.85	$0.87	$0.79	$0.84	$0.84	136,172
2019-07-19	$0.94	$0.99	$0.82	$0.85	$0.85	162,072
2019-07-18	$0.83	$0.88	$0.81	$0.88	$0.88	124,690
2019-07-17	$0.87	$0.90	$0.73	$0.73	$0.73	90,535
2019-07-16	$0.72	$0.94	$0.70	$0.93	$0.93	363,179
2019-07-15	$0.66	$0.69	$0.65	$0.67	$0.67	31,224
2019-07-12	$0.60	$0.68	$0.59	$0.64	$0.64	20,000
2019-07-11	$0.63	$0.63	$0.61	$0.61	$0.61	824
2019-07-10	$0.63	$0.64	$0.63	$0.64	$0.64	4,515
2019-07-09	$0.56	$0.68	$0.55	$0.68	$0.68	8,055
2019-07-08	$0.51	$0.57	$0.51	$0.55	$0.55	3,150
2019-07-05	$0.49	$0.51	$0.49	$0.50	$0.50	3,744
2019-07-03	$0.52	$0.52	$0.52	$0.52	$0.52	532
2019-07-02	$0.53	$0.53	$0.52	$0.52	$0.52	3,197
2019-07-01	$0.47	$0.47	$0.47	$0.47	$0.47	500
2019-06-28	$0.56	$0.56	$0.53	$0.53	$0.53	6,552
2019-06-27	$0.52	$0.54	$0.52	$0.53	$0.53	25,006
2019-06-26	$0.48	$0.49	$0.48	$0.49	$0.49	84,207
2019-06-25	$0.48	$0.60	$0.48	$0.54	$0.54	240,750
2019-06-24	$0.41	$0.49	$0.41	$0.49	$0.49	20,700
2019-06-21	$0.37	$0.37	$0.37	$0.37	$0.37	0
2019-06-20	$0.40	$0.40	$0.37	$0.37	$0.37	13,735
2019-06-19	$0.40	$0.42	$0.39	$0.39	$0.39	32,290
2019-06-18	$0.43	$0.48	$0.42	$0.44	$0.44	25,903
2019-06-17	$0.47	$0.49	$0.44	$0.45	$0.45	78,000
2019-06-14	$0.47	$0.48	$0.46	$0.46	$0.46	6,630
2019-06-13	$0.55	$0.57	$0.49	$0.49	$0.49	15,316
2019-06-12	$0.54	$0.55	$0.54	$0.54	$0.54	17,095
2019-06-11	$0.62	$0.62	$0.53	$0.55	$0.55	29,500
2019-06-10	$0.70	$0.73	$0.65	$0.65	$0.65	79,254
2019-06-07	$0.52	$0.66	$0.50	$0.66	$0.66	80,343
2019-06-06	$0.48	$0.48	$0.47	$0.47	$0.47	1,754
2019-06-05	$0.48	$0.50	$0.44	$0.49	$0.49	15,078
2019-06-04	$0.59	$0.59	$0.49	$0.50	$0.50	7,708
2019-06-03	$0.65	$0.67	$0.62	$0.62	$0.62	16,825
2019-05-31	$0.69	$0.71	$0.63	$0.65	$0.65	20,200
2019-05-30	$0.63	$0.78	$0.63	$0.74	$0.74	43,953
2019-05-29	$0.88	$0.89	$0.60	$0.63	$0.63	134,000
2019-05-28	$1.19	$1.26	$0.94	$1.18	$1.18	135,928
2019-05-24	$0.61	$0.86	$0.56	$0.86	$0.86	249,759
2019-05-23	$0.53	$0.55	$0.53	$0.55	$0.55	2,600
2019-05-22	$0.47	$0.47	$0.47	$0.47	$0.47	0
2019-05-21	$0.48	$0.48	$0.44	$0.47	$0.47	1,800
2019-05-20	$0.48	$0.48	$0.48	$0.48	$0.48	0
2019-05-17	$0.46	$0.48	$0.46	$0.48	$0.48	4,380
2019-05-16	$0.47	$0.47	$0.45	$0.45	$0.45	600
2019-05-15	$0.47	$0.50	$0.46	$0.50	$0.50	5,025
2019-05-14	$0.44	$0.47	$0.44	$0.47	$0.47	1,500
2019-05-13	$0.49	$0.49	$0.45	$0.46	$0.46	8,758
2019-05-10	$0.59	$0.59	$0.51	$0.51	$0.51	15,487
2019-05-09	$0.56	$0.66	$0.55	$0.62	$0.62	10,200
2019-05-08	$0.60	$0.60	$0.53	$0.53	$0.53	9,973
2019-05-07	$0.68	$0.69	$0.57	$0.57	$0.57	29,698
2019-05-06	$0.39	$0.69	$0.39	$0.65	$0.65	194,364
2019-05-03	$0.27	$0.43	$0.27	$0.43	$0.43	54,935
2019-05-02	$0.26	$0.28	$0.25	$0.27	$0.27	24,257
2019-05-01	$0.27	$0.27	$0.27	$0.27	$0.27	551
2019-04-30	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-04-29	$0.25	$0.26	$0.25	$0.26	$0.26	5,303
2019-04-26	$0.24	$0.26	$0.24	$0.26	$0.26	13,001
2019-04-25	$0.21	$0.23	$0.21	$0.23	$0.23	12,150
2019-04-24	$0.22	$0.22	$0.22	$0.22	$0.22	34
2019-04-23	$0.23	$0.23	$0.22	$0.22	$0.22	2,700
2019-04-22	$0.24	$0.24	$0.23	$0.23	$0.23	713
2019-04-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-04-17	$0.25	$0.25	$0.25	$0.25	$0.25	3,045
2019-04-16	$0.26	$0.26	$0.26	$0.26	$0.26	50
2019-04-15	$0.26	$0.26	$0.26	$0.26	$0.26	24
2019-04-12	$0.26	$0.26	$0.26	$0.26	$0.26	400
2019-04-11	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-04-10	$0.26	$0.26	$0.26	$0.26	$0.26	1
2019-04-09	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-04-08	$0.26	$0.26	$0.26	$0.26	$0.26	30
2019-04-05	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-04-04	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-04-03	$0.26	$0.26	$0.26	$0.26	$0.26	6,001
2019-04-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-04-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-03-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-03-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-03-27	$0.23	$0.27	$0.22	$0.27	$0.27	10,100
2019-03-26	$0.23	$0.23	$0.23	$0.23	$0.23	2,200
2019-03-25	$0.24	$0.25	$0.24	$0.25	$0.25	11,514
2019-03-22	$0.21	$0.21	$0.21	$0.21	$0.21	1,500
2019-03-21	$0.21	$0.21	$0.21	$0.21	$0.21	2,000
2019-03-20	$0.24	$0.24	$0.24	$0.24	$0.24	500
2019-03-19	$0.24	$0.24	$0.24	$0.24	$0.24	139
2019-03-18	$0.26	$0.26	$0.25	$0.26	$0.26	4,025
2019-03-15	$0.26	$0.27	$0.26	$0.26	$0.26	4,841
2019-03-14	$0.27	$0.28	$0.27	$0.28	$0.28	5,609
2019-03-13	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-03-12	$0.28	$0.28	$0.28	$0.28	$0.28	50
2019-03-11	$0.28	$0.28	$0.28	$0.28	$0.28	12
2019-03-08	$0.27	$0.28	$0.26	$0.28	$0.28	3,000
2019-03-07	$0.26	$0.26	$0.26	$0.26	$0.26	36,000
2019-03-06	$0.24	$0.24	$0.24	$0.24	$0.24	500
2019-03-05	$0.24	$0.24	$0.24	$0.24	$0.24	3,000
2019-03-04	$0.24	$0.24	$0.22	$0.23	$0.23	25,384
2019-03-01	$0.26	$0.26	$0.24	$0.24	$0.24	17,522
2019-02-28	$0.25	$0.25	$0.24	$0.24	$0.24	31,955
2019-02-27	$0.25	$0.25	$0.25	$0.25	$0.25	12,646
2019-02-26	$0.25	$0.26	$0.25	$0.26	$0.26	15,997
2019-02-25	$0.24	$0.24	$0.24	$0.24	$0.24	1,012
2019-02-22	$0.22	$0.31	$0.21	$0.26	$0.26	26,759
2019-02-21	$0.22	$0.24	$0.22	$0.24	$0.24	21,421
2019-02-20	$0.21	$0.21	$0.21	$0.21	$0.21	2,001
2019-02-19	$0.18	$0.20	$0.18	$0.19	$0.19	121,400
2019-02-15	$0.17	$0.17	$0.16	$0.16	$0.16	6,625
2019-02-14	$0.15	$0.15	$0.15	$0.15	$0.15	55
2019-02-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-02-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-02-11	$0.15	$0.15	$0.15	$0.15	$0.15	5,000
2019-02-08	$0.14	$0.14	$0.14	$0.14	$0.14	660
2019-02-07	$0.15	$0.15	$0.15	$0.15	$0.15	1,400
2019-02-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-02-05	$0.13	$0.13	$0.13	$0.13	$0.13	50
2019-02-04	$0.13	$0.13	$0.13	$0.13	$0.13	32
2019-02-01	$0.14	$0.14	$0.13	$0.13	$0.13	2,000
2019-01-31	$0.14	$0.14	$0.14	$0.14	$0.14	4,500
2019-01-30	$0.16	$0.16	$0.16	$0.16	$0.16	2
2019-01-29	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-01-28	$0.16	$0.16	$0.16	$0.16	$0.16	2
2019-01-25	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-01-24	$0.16	$0.16	$0.16	$0.16	$0.16	31
2019-01-23	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-01-22	$0.16	$0.16	$0.16	$0.16	$0.16	47
2019-01-18	$0.15	$0.16	$0.15	$0.16	$0.16	9,500
2019-01-17	$0.17	$0.17	$0.17	$0.17	$0.17	5,005
2019-01-16	$0.18	$0.18	$0.18	$0.18	$0.18	5,002
2019-01-15	$0.17	$0.17	$0.17	$0.17	$0.17	9
2019-01-14	$0.14	$0.17	$0.14	$0.17	$0.17	4,102
2019-01-11	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2019-01-10	$0.13	$0.13	$0.13	$0.13	$0.13	1
2019-01-09	$0.13	$0.13	$0.13	$0.13	$0.13	10,007
2019-01-08	$0.12	$0.12	$0.11	$0.11	$0.11	15,005
2019-01-07	$0.11	$0.11	$0.11	$0.11	$0.11	100
2019-01-04	$0.14	$0.14	$0.13	$0.14	$0.14	27,500
2019-01-03	$0.14	$0.14	$0.14	$0.14	$0.14	1
2019-01-02	$0.13	$0.14	$0.13	$0.14	$0.14	10,010
2018-12-31	$0.13	$0.13	$0.12	$0.12	$0.12	50,105
2018-12-28	$0.12	$0.13	$0.12	$0.13	$0.13	4,531
2018-12-27	$0.12	$0.12	$0.12	$0.12	$0.12	2,019
2018-12-26	$0.15	$0.15	$0.15	$0.15	$0.15	2,511
2018-12-24	$0.12	$0.12	$0.12	$0.12	$0.12	200
2018-12-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-12-20	$0.10	$0.11	$0.09	$0.11	$0.11	126,507
2018-12-19	$0.11	$0.11	$0.10	$0.10	$0.10	7,849
2018-12-18	$0.11	$0.14	$0.11	$0.13	$0.13	229,363
2018-12-17	$0.14	$0.14	$0.11	$0.13	$0.13	249,447
2018-12-14	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-12-13	$0.16	$0.16	$0.16	$0.16	$0.16	2,003
2018-12-12	$0.20	$0.20	$0.20	$0.20	$0.20	1
2018-12-11	$0.20	$0.20	$0.20	$0.20	$0.20	1
2018-12-10	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-12-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-12-06	$0.20	$0.20	$0.20	$0.20	$0.20	50
2018-12-04	$0.20	$0.20	$0.20	$0.20	$0.20	1
2018-12-03	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-11-30	$0.20	$0.20	$0.20	$0.20	$0.20	2,500
2018-11-29	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-11-28	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-11-27	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-11-26	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-11-21	$0.19	$0.21	$0.19	$0.21	$0.21	19,101
2018-11-20	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-11-19	$0.18	$0.18	$0.18	$0.18	$0.18	10,254
2018-11-16	$0.18	$0.18	$0.18	$0.18	$0.18	5,794
2018-11-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-11-14	$0.18	$0.18	$0.18	$0.18	$0.18	16,343
2018-11-13	$0.18	$0.19	$0.18	$0.19	$0.19	25,900
2018-11-12	$0.19	$0.19	$0.19	$0.19	$0.19	101
2018-11-09	$0.19	$0.19	$0.19	$0.19	$0.19	10
2018-11-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-11-07	$0.19	$0.19	$0.19	$0.19	$0.19	1,500
2018-11-06	$0.20	$0.20	$0.20	$0.20	$0.20	19
2018-11-05	$0.20	$0.20	$0.20	$0.20	$0.20	26,000
2018-11-02	$0.23	$0.23	$0.23	$0.23	$0.23	41
2018-11-01	$0.23	$0.23	$0.23	$0.23	$0.23	26
2018-10-31	$0.23	$0.23	$0.23	$0.23	$0.23	105
2018-10-30	$0.23	$0.23	$0.23	$0.23	$0.23	7,000
2018-10-29	$0.23	$0.23	$0.23	$0.23	$0.23	502
2018-10-26	$0.24	$0.24	$0.24	$0.24	$0.24	2
2018-10-25	$0.24	$0.24	$0.24	$0.24	$0.24	2
2018-10-24	$0.25	$0.25	$0.24	$0.24	$0.24	3,402
2018-10-23	$0.25	$0.25	$0.25	$0.25	$0.25	3,001
2018-10-22	$0.25	$0.25	$0.25	$0.25	$0.25	500
2018-10-19	$0.28	$0.28	$0.28	$0.28	$0.28	1
2018-10-18	$0.28	$0.28	$0.28	$0.28	$0.28	2,000
2018-10-17	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-10-16	$0.27	$0.28	$0.27	$0.28	$0.28	680
2018-10-15	$0.29	$0.29	$0.29	$0.29	$0.29	10
2018-10-12	$0.29	$0.29	$0.29	$0.29	$0.29	100
2018-10-11	$0.28	$0.30	$0.28	$0.30	$0.30	17,401
2018-10-10	$0.28	$0.28	$0.28	$0.28	$0.28	10,504
2018-10-09	$0.30	$0.31	$0.29	$0.29	$0.29	30,101
2018-10-08	$0.30	$0.30	$0.30	$0.30	$0.30	1,503
2018-10-05	$0.33	$0.33	$0.33	$0.33	$0.33	2,016
2018-10-04	$0.35	$0.35	$0.35	$0.35	$0.35	10
2018-10-03	$0.34	$0.35	$0.34	$0.35	$0.35	1,500
2018-10-02	$0.29	$0.29	$0.29	$0.29	$0.29	2
2018-10-01	$0.31	$0.31	$0.29	$0.29	$0.29	1,200
2018-09-28	$0.29	$0.30	$0.27	$0.27	$0.27	35,000
2018-09-27	$0.28	$0.28	$0.28	$0.28	$0.28	1,006
2018-09-26	$0.27	$0.27	$0.27	$0.27	$0.27	45
2018-09-25	$0.27	$0.27	$0.27	$0.27	$0.27	900
2018-09-24	$0.29	$0.29	$0.29	$0.29	$0.29	98
2018-09-21	$0.29	$0.29	$0.29	$0.29	$0.29	1,630
2018-09-20	$0.29	$0.29	$0.29	$0.29	$0.29	12,010
2018-09-19	$0.30	$0.30	$0.30	$0.30	$0.30	1,500
2018-09-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-09-17	$0.30	$0.30	$0.30	$0.30	$0.30	300
2018-09-14	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-09-13	$0.31	$0.32	$0.31	$0.32	$0.32	430
2018-09-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-09-11	$0.35	$0.35	$0.35	$0.35	$0.35	25
2018-09-10	$0.32	$0.35	$0.32	$0.35	$0.35	2,644
2018-09-07	$0.32	$0.32	$0.32	$0.32	$0.32	121
2018-09-06	$0.34	$0.34	$0.34	$0.34	$0.34	250
2018-09-05	$0.38	$0.38	$0.38	$0.38	$0.38	40
2018-09-04	$0.32	$0.38	$0.32	$0.38	$0.38	1,483
2018-08-31	$0.39	$0.39	$0.39	$0.39	$0.39	1
2018-08-30	$0.39	$0.39	$0.39	$0.39	$0.39	118
2018-08-29	$0.39	$0.39	$0.39	$0.39	$0.39	0
2018-08-28	$0.35	$0.43	$0.35	$0.39	$0.39	4,039
2018-08-27	$0.31	$0.33	$0.31	$0.33	$0.33	1,901
2018-08-24	$0.30	$0.30	$0.30	$0.30	$0.30	5
2018-08-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-08-22	$0.28	$0.30	$0.28	$0.30	$0.30	600
2018-08-21	$0.28	$0.29	$0.28	$0.29	$0.29	27,250
2018-08-20	$0.29	$0.29	$0.29	$0.29	$0.29	8,037
2018-08-17	$0.29	$0.29	$0.29	$0.29	$0.29	1,030
2018-08-16	$0.30	$0.30	$0.30	$0.30	$0.30	21,251
2018-08-15	$0.29	$0.29	$0.29	$0.29	$0.29	157
2018-08-14	$0.30	$0.30	$0.30	$0.30	$0.30	1,007
2018-08-13	$0.30	$0.30	$0.30	$0.30	$0.30	9,020
2018-08-10	$0.29	$0.30	$0.29	$0.30	$0.30	22,513
2018-08-09	$0.33	$0.33	$0.29	$0.29	$0.29	15,013
2018-08-08	$0.33	$0.33	$0.33	$0.33	$0.33	70
2018-08-07	$0.33	$0.33	$0.33	$0.33	$0.33	1,000
2018-08-06	$0.34	$0.34	$0.34	$0.34	$0.34	12
2018-08-03	$0.36	$0.36	$0.34	$0.34	$0.34	703
2018-08-02	$0.34	$0.36	$0.34	$0.36	$0.36	10,945
2018-08-01	$0.29	$0.29	$0.29	$0.29	$0.29	13
2018-07-31	$0.29	$0.29	$0.29	$0.29	$0.29	43
2018-07-30	$0.28	$0.29	$0.28	$0.29	$0.29	37,853
2018-07-27	$0.28	$0.29	$0.28	$0.28	$0.28	28,147
2018-07-26	$0.28	$0.28	$0.28	$0.28	$0.28	19,564
2018-07-25	$0.29	$0.29	$0.28	$0.28	$0.28	96,130
2018-07-24	$0.27	$0.27	$0.27	$0.27	$0.27	31
2018-07-23	$0.27	$0.27	$0.27	$0.27	$0.27	67
2018-07-20	$0.27	$0.27	$0.27	$0.27	$0.27	2,372
2018-07-19	$0.28	$0.28	$0.28	$0.28	$0.28	93
2018-07-18	$0.28	$0.28	$0.28	$0.28	$0.28	2,500
2018-07-17	$0.29	$0.29	$0.29	$0.29	$0.29	32
2018-07-16	$0.29	$0.30	$0.29	$0.29	$0.29	32,085
2018-07-13	$0.29	$0.30	$0.29	$0.30	$0.30	30,935
2018-07-12	$0.29	$0.29	$0.29	$0.29	$0.29	5,602
2018-07-11	$0.35	$0.35	$0.29	$0.29	$0.29	2,015
2018-07-10	$0.37	$0.37	$0.37	$0.37	$0.37	4
2018-07-09	$0.37	$0.37	$0.37	$0.37	$0.37	42
2018-07-06	$0.37	$0.37	$0.37	$0.37	$0.37	5
2018-07-05	$0.37	$0.37	$0.37	$0.37	$0.37	398
2018-07-03	$0.36	$0.36	$0.36	$0.36	$0.36	39
2018-07-02	$0.36	$0.36	$0.36	$0.36	$0.36	100
2018-06-29	$0.37	$0.37	$0.37	$0.37	$0.37	765
2018-06-28	$0.38	$0.38	$0.37	$0.37	$0.37	866
2018-06-27	$0.39	$0.39	$0.39	$0.39	$0.39	110
2018-06-26	$0.39	$0.39	$0.39	$0.39	$0.39	1,056
2018-06-25	$0.39	$0.39	$0.39	$0.39	$0.39	82
2018-06-22	$0.39	$0.39	$0.39	$0.39	$0.39	1,000
2018-06-21	$0.40	$0.40	$0.40	$0.40	$0.40	17,027
2018-06-20	$0.42	$0.42	$0.42	$0.42	$0.42	1,180
2018-06-19	$0.42	$0.42	$0.40	$0.40	$0.40	5,515
2018-06-18	$0.43	$0.46	$0.43	$0.46	$0.46	6,765
2018-06-15	$0.46	$0.50	$0.43	$0.43	$0.43	15,300
2018-06-14	$0.43	$0.43	$0.42	$0.43	$0.43	3,942
2018-06-13	$0.45	$0.45	$0.42	$0.42	$0.42	6,558
2018-06-12	$0.41	$0.41	$0.41	$0.41	$0.41	72
2018-06-11	$0.41	$0.41	$0.41	$0.41	$0.41	400
2018-06-08	$0.40	$0.40	$0.40	$0.40	$0.40	76
2018-06-07	$0.40	$0.40	$0.40	$0.40	$0.40	1,240
2018-06-06	$0.40	$0.40	$0.40	$0.40	$0.40	5,662
2018-06-05	$0.39	$0.40	$0.39	$0.40	$0.40	3,272
2018-06-04	$0.39	$0.40	$0.39	$0.40	$0.40	2,165
2018-06-01	$0.40	$0.40	$0.40	$0.40	$0.40	800
2018-05-31	$0.40	$0.40	$0.39	$0.39	$0.39	22,077
2018-05-30	$0.41	$0.41	$0.41	$0.41	$0.41	1,093
2018-05-29	$0.42	$0.42	$0.42	$0.42	$0.42	2,797
2018-05-25	$0.43	$0.43	$0.43	$0.43	$0.43	220
2018-05-24	$0.45	$0.45	$0.45	$0.45	$0.45	75
2018-05-23	$0.45	$0.45	$0.45	$0.45	$0.45	2,110
2018-05-22	$0.50	$0.50	$0.46	$0.46	$0.46	2,320
2018-05-21	$0.45	$0.46	$0.45	$0.46	$0.46	3,187
2018-05-18	$0.50	$0.50	$0.50	$0.50	$0.50	6,158
2018-05-17	$0.50	$0.50	$0.50	$0.50	$0.50	5,600
2018-05-16	$0.50	$0.53	$0.50	$0.53	$0.53	2,697
2018-05-15	$0.50	$0.50	$0.49	$0.49	$0.49	2,627
2018-05-14	$0.50	$0.50	$0.50	$0.50	$0.50	995
2018-05-11	$0.50	$0.50	$0.50	$0.50	$0.50	212
2018-05-10	$0.50	$0.50	$0.49	$0.50	$0.50	2,119
2018-05-09	$0.48	$0.48	$0.48	$0.48	$0.48	540
2018-05-08	$0.47	$0.47	$0.47	$0.47	$0.47	2,509
2018-05-07	$0.50	$0.50	$0.46	$0.46	$0.46	37,887
2018-05-04	$0.49	$0.51	$0.49	$0.50	$0.50	14,831
2018-05-03	$0.49	$0.50	$0.49	$0.50	$0.50	3,309
2018-05-02	$0.52	$0.52	$0.51	$0.51	$0.51	10,197
2018-05-01	$0.60	$0.60	$0.52	$0.52	$0.52	49,131
2018-04-30	$0.54	$0.61	$0.54	$0.61	$0.61	187,019
2018-04-27	$0.43	$0.56	$0.34	$0.56	$0.56	92,800
2018-04-26	$0.46	$0.52	$0.42	$0.52	$0.52	177,367
2018-04-25	$0.53	$0.53	$0.50	$0.50	$0.50	16,470
2018-04-24	$0.53	$0.53	$0.51	$0.51	$0.51	24,931
2018-04-23	$0.49	$0.54	$0.49	$0.52	$0.52	9,079
2018-04-20	$0.56	$0.56	$0.50	$0.51	$0.51	92,613
2018-04-19	$0.50	$0.59	$0.47	$0.55	$0.55	477,355
2018-04-18	$0.49	$0.52	$0.49	$0.50	$0.50	28,801
2018-04-17	$0.54	$0.54	$0.51	$0.53	$0.53	21,041
2018-04-16	$0.58	$0.58	$0.51	$0.52	$0.52	84,452
2018-04-13	$0.49	$0.57	$0.48	$0.55	$0.55	163,239
2018-04-12	$0.41	$0.47	$0.40	$0.47	$0.47	106,795
2018-04-11	$0.41	$0.41	$0.39	$0.41	$0.41	14,904
2018-04-10	$0.39	$0.41	$0.39	$0.41	$0.41	5,591
2018-04-09	$0.40	$0.42	$0.39	$0.39	$0.39	22,890
2018-04-06	$0.41	$0.42	$0.39	$0.39	$0.39	16,272
2018-04-05	$0.42	$0.42	$0.38	$0.39	$0.39	42,199
2018-04-04	$0.40	$0.42	$0.39	$0.41	$0.41	39,836
2018-04-03	$0.40	$0.42	$0.39	$0.40	$0.40	29,954
2018-04-02	$0.42	$0.42	$0.38	$0.39	$0.39	36,538
2018-03-29	$0.41	$0.42	$0.40	$0.40	$0.40	6,308
2018-03-28	$0.42	$0.44	$0.39	$0.41	$0.41	134,966
2018-03-27	$0.49	$0.49	$0.41	$0.43	$0.43	49,135
2018-03-26	$0.49	$0.49	$0.45	$0.47	$0.47	5,696
2018-03-23	$0.45	$0.47	$0.45	$0.47	$0.47	8,272
2018-03-22	$0.47	$0.47	$0.45	$0.45	$0.45	10,053
2018-03-21	$0.48	$0.48	$0.45	$0.47	$0.47	38,775
2018-03-20	$0.47	$0.49	$0.47	$0.48	$0.48	83,463
2018-03-19	$0.48	$0.49	$0.46	$0.47	$0.47	86,767
2018-03-16	$0.47	$0.51	$0.46	$0.46	$0.46	110,178
2018-03-15	$0.55	$0.56	$0.48	$0.48	$0.48	143,677
2018-03-14	$0.48	$0.56	$0.48	$0.53	$0.53	736,515
2018-03-13	$0.54	$0.55	$0.45	$0.47	$0.47	181,458
2018-03-12	$0.46	$0.55	$0.45	$0.53	$0.53	737,000
2018-03-09	$0.46	$0.46	$0.44	$0.46	$0.46	21,136
2018-03-08	$0.46	$0.46	$0.44	$0.44	$0.44	14,362
2018-03-07	$0.45	$0.45	$0.44	$0.44	$0.44	13,895
2018-03-06	$0.46	$0.46	$0.44	$0.45	$0.45	19,890
2018-03-05	$0.44	$0.47	$0.44	$0.44	$0.44	28,421
2018-03-02	$0.44	$0.47	$0.44	$0.47	$0.47	11,174
2018-03-01	$0.44	$0.46	$0.44	$0.46	$0.46	44,694
2018-02-28	$0.47	$0.48	$0.44	$0.45	$0.45	38,745
2018-02-27	$0.46	$0.50	$0.46	$0.48	$0.48	10,754
2018-02-26	$0.50	$0.50	$0.46	$0.48	$0.48	63,831
2018-02-23	$0.49	$0.54	$0.49	$0.50	$0.50	449,420
2018-02-22	$0.50	$0.52	$0.49	$0.50	$0.50	32,618
2018-02-21	$0.54	$0.55	$0.51	$0.53	$0.53	96,672
2018-02-20	$0.52	$0.53	$0.49	$0.49	$0.49	65,220
2018-02-16	$0.53	$0.58	$0.49	$0.51	$0.51	32,817
2018-02-15	$0.54	$0.54	$0.50	$0.51	$0.51	38,534
2018-02-14	$0.46	$0.55	$0.46	$0.51	$0.51	149,684
2018-02-13	$0.48	$0.48	$0.46	$0.47	$0.47	45,129
2018-02-12	$0.47	$0.48	$0.46	$0.46	$0.46	22,480
2018-02-09	$0.45	$0.48	$0.45	$0.47	$0.47	51,407
2018-02-08	$0.50	$0.50	$0.47	$0.48	$0.48	50,249
2018-02-07	$0.46	$0.49	$0.46	$0.47	$0.47	386,730
2018-02-06	$0.45	$0.50	$0.45	$0.47	$0.47	83,227
2018-02-05	$0.51	$0.51	$0.45	$0.45	$0.45	712,448
2018-02-02	$0.47	$0.51	$0.46	$0.49	$0.49	604,561
2018-02-01	$0.44	$0.48	$0.44	$0.47	$0.47	54,741
2018-01-31	$0.50	$0.50	$0.45	$0.45	$0.45	48,035
2018-01-30	$0.50	$0.52	$0.46	$0.48	$0.48	86,497
2018-01-29	$0.53	$0.55	$0.50	$0.50	$0.50	77,339
2018-01-26	$0.56	$0.56	$0.52	$0.52	$0.52	99,522
2018-01-25	$0.59	$0.62	$0.53	$0.53	$0.53	468,785
2018-01-24	$0.50	$0.57	$0.50	$0.57	$0.57	214,556
2018-01-23	$0.55	$0.55	$0.50	$0.52	$0.52	92,107
2018-01-22	$0.56	$0.60	$0.54	$0.54	$0.54	301,113
2018-01-19	$0.52	$0.59	$0.49	$0.56	$0.56	830,589
2018-01-18	$0.53	$0.53	$0.50	$0.51	$0.51	18,428
2018-01-17	$0.50	$0.53	$0.49	$0.51	$0.51	38,589
2018-01-16	$0.51	$0.54	$0.50	$0.50	$0.50	79,331
2018-01-12	$0.51	$0.51	$0.48	$0.50	$0.50	168,393
2018-01-11	$0.51	$0.51	$0.48	$0.48	$0.48	34,457
2018-01-10	$0.52	$0.52	$0.49	$0.49	$0.49	19,505
2018-01-09	$0.50	$0.51	$0.49	$0.50	$0.50	87,642
2018-01-08	$0.54	$0.54	$0.47	$0.52	$0.52	111,082
2018-01-05	$0.59	$0.59	$0.52	$0.52	$0.52	126,233
2018-01-04	$0.55	$0.60	$0.55	$0.59	$0.59	279,650
2018-01-03	$0.56	$0.56	$0.54	$0.55	$0.55	72,003
2018-01-02	$0.54	$0.55	$0.51	$0.54	$0.54	84,878
2017-12-29	$0.53	$0.55	$0.51	$0.52	$0.52	135,812
2017-12-28	$0.55	$0.55	$0.51	$0.53	$0.53	83,284
2017-12-27	$0.51	$0.57	$0.51	$0.55	$0.55	234,430
2017-12-26	$0.52	$0.53	$0.50	$0.51	$0.51	20,449
2017-12-22	$0.54	$0.54	$0.52	$0.53	$0.53	34,343
2017-12-21	$0.53	$0.58	$0.51	$0.54	$0.54	119,105
2017-12-20	$0.49	$0.66	$0.48	$0.54	$0.54	764,673
2017-12-19	$0.45	$0.50	$0.44	$0.46	$0.46	275,832
2017-12-18	$0.43	$0.46	$0.43	$0.45	$0.45	56,350
2017-12-15	$0.48	$0.49	$0.43	$0.43	$0.43	195,630
2017-12-14	$0.46	$0.49	$0.44	$0.47	$0.47	179,692
2017-12-13	$0.46	$0.50	$0.45	$0.47	$0.47	623,895
2017-12-12	$0.53	$0.57	$0.48	$0.51	$0.51	521,091
2017-12-11	$0.70	$0.70	$0.51	$0.55	$0.55	1,530,945
2017-12-08	$0.49	$0.88	$0.49	$0.72	$0.72	9,466,701
2017-12-07	$0.42	$0.48	$0.42	$0.48	$0.48	130,713
2017-12-06	$0.43	$0.47	$0.42	$0.43	$0.43	33,837
2017-12-05	$0.50	$0.50	$0.43	$0.44	$0.44	87,637
2017-12-04	$0.44	$0.50	$0.43	$0.49	$0.49	488,588
2017-12-01	$0.51	$0.51	$0.42	$0.43	$0.43	163,245
2017-11-30	$0.57	$0.68	$0.45	$0.50	$0.50	1,265,031
2017-11-29	$0.41	$0.55	$0.41	$0.55	$0.55	708,892
2017-11-28	$0.41	$0.41	$0.40	$0.40	$0.40	18,783
2017-11-27	$0.44	$0.44	$0.41	$0.43	$0.43	28,975
2017-11-24	$0.41	$0.44	$0.41	$0.42	$0.42	5,943
2017-11-22	$0.45	$0.45	$0.44	$0.44	$0.44	452
2017-11-21	$0.44	$0.45	$0.43	$0.43	$0.43	2,276
2017-11-20	$0.43	$0.45	$0.43	$0.45	$0.45	5,509
2017-11-17	$0.46	$0.46	$0.43	$0.45	$0.45	9,197
2017-11-16	$0.46	$0.46	$0.45	$0.46	$0.46	2,969
2017-11-15	$0.46	$0.46	$0.45	$0.45	$0.45	4,360
2017-11-14	$0.47	$0.48	$0.45	$0.45	$0.45	15,697
2017-11-13	$0.55	$0.55	$0.45	$0.46	$0.46	21,972
2017-11-10	$0.48	$0.48	$0.47	$0.47	$0.47	8,715
2017-11-09	$0.50	$0.51	$0.48	$0.48	$0.48	1,458
2017-11-08	$0.45	$0.48	$0.45	$0.48	$0.48	6,774
2017-11-07	$0.50	$0.50	$0.42	$0.43	$0.43	17,450
2017-11-06	$0.49	$0.50	$0.49	$0.49	$0.49	11,646
2017-11-03	$0.51	$0.53	$0.47	$0.50	$0.50	64,711
2017-11-02	$0.49	$0.52	$0.46	$0.51	$0.51	87,717
2017-11-01	$0.50	$0.50	$0.45	$0.47	$0.47	59,991
2017-10-31	$0.53	$0.53	$0.50	$0.52	$0.52	26,893
2017-10-30	$0.51	$0.54	$0.50	$0.50	$0.50	12,790
2017-10-27	$0.56	$0.59	$0.47	$0.51	$0.51	140,745
2017-10-26	$0.53	$0.56	$0.53	$0.54	$0.54	2,415
2017-10-25	$0.54	$0.58	$0.54	$0.57	$0.57	9,960
2017-10-24	$0.55	$0.57	$0.55	$0.57	$0.57	638
2017-10-23	$0.56	$0.58	$0.54	$0.58	$0.58	13,917
2017-10-20	$0.56	$0.59	$0.56	$0.57	$0.57	5,919
2017-10-19	$0.59	$0.60	$0.55	$0.56	$0.56	90,218
2017-10-18	$0.56	$0.58	$0.56	$0.56	$0.56	12,799
2017-10-17	$0.61	$0.61	$0.56	$0.59	$0.59	12,166
2017-10-16	$0.59	$0.60	$0.57	$0.58	$0.58	33,177
2017-10-13	$0.58	$0.59	$0.55	$0.56	$0.56	18,137
2017-10-12	$0.58	$0.59	$0.55	$0.57	$0.57	26,974
2017-10-11	$0.61	$0.62	$0.58	$0.58	$0.58	75,044
2017-10-10	$0.60	$0.62	$0.60	$0.62	$0.62	7,905
2017-10-09	$0.64	$0.64	$0.60	$0.61	$0.61	45,158
2017-10-06	$0.63	$0.66	$0.62	$0.64	$0.64	52,039
2017-10-05	$0.61	$0.65	$0.61	$0.62	$0.62	21,093
2017-10-04	$0.65	$0.65	$0.61	$0.61	$0.61	32,257
2017-10-03	$0.61	$0.65	$0.61	$0.63	$0.63	45,300
2017-10-02	$0.65	$0.65	$0.60	$0.65	$0.65	12,175
2017-09-29	$0.66	$0.68	$0.65	$0.67	$0.67	25,935
2017-09-28	$0.70	$0.70	$0.66	$0.67	$0.67	16,523
2017-09-27	$0.70	$0.75	$0.69	$0.71	$0.71	26,823
2017-09-26	$0.64	$0.77	$0.64	$0.73	$0.73	99,184
2017-09-25	$0.61	$0.65	$0.61	$0.64	$0.64	17,893
2017-09-22	$0.63	$0.65	$0.61	$0.61	$0.61	38,478
2017-09-21	$0.60	$0.66	$0.60	$0.61	$0.61	83,171
2017-09-20	$0.60	$0.65	$0.60	$0.63	$0.63	47,608
2017-09-19	$0.64	$0.68	$0.62	$0.62	$0.62	172,883
2017-09-18	$0.72	$0.75	$0.64	$0.65	$0.65	322,255
2017-09-15	$0.65	$0.85	$0.62	$0.72	$0.72	1,192,194
2017-09-14	$0.62	$0.95	$0.60	$0.63	$0.63	4,966,450
2017-09-13	$0.52	$0.60	$0.52	$0.60	$0.60	443,548
2017-09-12	$0.54	$0.55	$0.51	$0.51	$0.51	7,115
2017-09-11	$0.52	$0.54	$0.50	$0.51	$0.51	19,336
2017-09-08	$0.51	$0.54	$0.51	$0.52	$0.52	6,475
2017-09-07	$0.52	$0.55	$0.51	$0.51	$0.51	6,774
2017-09-06	$0.53	$0.56	$0.53	$0.55	$0.55	2,331
2017-09-05	$0.55	$0.57	$0.51	$0.52	$0.52	14,266
2017-09-01	$0.56	$0.57	$0.51	$0.54	$0.54	23,891
2017-08-31	$0.51	$0.59	$0.51	$0.57	$0.57	5,984
2017-08-30	$0.52	$0.59	$0.52	$0.59	$0.59	11,133
2017-08-29	$0.55	$0.56	$0.52	$0.53	$0.53	10,801
2017-08-28	$0.57	$0.57	$0.51	$0.56	$0.56	22,807
2017-08-25	$0.54	$0.60	$0.54	$0.58	$0.58	83,948
2017-08-24	$0.61	$0.61	$0.52	$0.52	$0.52	22,924
2017-08-23	$0.61	$0.63	$0.60	$0.61	$0.61	2,760
2017-08-22	$0.59	$0.59	$0.58	$0.58	$0.58	4,026
2017-08-21	$0.66	$0.66	$0.59	$0.65	$0.65	15,129
2017-08-18	$0.67	$0.77	$0.62	$0.67	$0.67	39,790
2017-08-17	$0.65	$0.66	$0.63	$0.66	$0.66	4,619
2017-08-16	$0.62	$0.70	$0.62	$0.70	$0.70	21,362
2017-08-15	$0.66	$0.66	$0.66	$0.66	$0.66	22
2017-08-14	$0.66	$0.66	$0.66	$0.66	$0.66	78
2017-08-11	$0.65	$0.68	$0.65	$0.66	$0.66	7,059
2017-08-10	$0.70	$0.73	$0.68	$0.69	$0.69	13,504
2017-08-09	$0.72	$0.74	$0.68	$0.70	$0.70	10,434
2017-08-08	$0.69	$0.83	$0.66	$0.70	$0.70	15,042
2017-08-07	$0.72	$0.72	$0.66	$0.66	$0.66	2,165
2017-08-04	$0.73	$0.73	$0.69	$0.73	$0.73	3,680
2017-08-03	$0.79	$0.79	$0.75	$0.75	$0.75	617
2017-08-02	$0.81	$0.88	$0.74	$0.80	$0.80	49,006
2017-08-01	$0.80	$0.82	$0.80	$0.82	$0.82	3,078
2017-07-31	$0.83	$0.83	$0.80	$0.82	$0.82	755
2017-07-28	$0.86	$0.86	$0.86	$0.86	$0.86	100
2017-07-27	$0.89	$0.89	$0.89	$0.89	$0.89	1,501
2017-07-26	$0.87	$0.91	$0.79	$0.89	$0.89	14,820
2017-07-25	$0.83	$0.90	$0.83	$0.87	$0.87	13,807
2017-07-24	$0.84	$0.87	$0.80	$0.83	$0.83	3,123
2017-07-21	$0.81	$0.84	$0.78	$0.84	$0.84	21,353
2017-07-20	$0.87	$0.88	$0.77	$0.81	$0.81	36,366
2017-07-19	$0.92	$0.92	$0.88	$0.88	$0.88	15,029
2017-07-18	$1.04	$1.04	$1.04	$1.04	$1.04	8
2017-07-17	$1.04	$1.04	$1.04	$1.04	$1.04	50
2017-07-14	$1.04	$1.04	$1.04	$1.04	$1.04	655
2017-07-13	$1.04	$1.04	$1.04	$1.04	$1.04	39
2017-07-12	$1.06	$1.06	$1.04	$1.04	$1.04	1,841
2017-07-11	$1.03	$1.06	$1.03	$1.06	$1.06	9,719
2017-07-10	$1.05	$1.05	$1.03	$1.03	$1.03	3,975
2017-07-07	$1.03	$1.06	$1.03	$1.04	$1.04	4,582
2017-07-06	$1.05	$1.05	$1.03	$1.03	$1.03	6,550
2017-07-05	$1.05	$1.05	$1.03	$1.05	$1.05	9,801
2017-07-03	$0.98	$1.08	$0.98	$1.08	$1.08	413
2017-06-30	$1.09	$1.09	$1.06	$1.06	$1.06	700
2017-06-29	$1.10	$1.10	$1.10	$1.10	$1.10	501
2017-06-28	$1.03	$1.05	$1.03	$1.05	$1.05	3,590
2017-06-27	$1.05	$1.05	$1.04	$1.04	$1.04	738
2017-06-26	$1.04	$1.15	$1.03	$1.03	$1.03	4,141
2017-06-23	$1.10	$1.10	$1.04	$1.10	$1.10	1,387
2017-06-22	$1.16	$1.16	$1.16	$1.16	$1.16	1
2017-06-21	$1.15	$1.19	$1.13	$1.16	$1.16	4,693
2017-06-20	$1.19	$1.19	$1.14	$1.16	$1.16	3,795
2017-06-19	$1.16	$1.20	$1.16	$1.20	$1.20	18,445
2017-06-16	$1.14	$1.21	$1.09	$1.09	$1.09	8,991
2017-06-15	$1.09	$1.27	$1.07	$1.10	$1.10	67,849
2017-06-14	$1.10	$1.10	$1.08	$1.08	$1.08	18,430
2017-06-13	$1.16	$1.16	$1.13	$1.16	$1.16	1,199
2017-06-12	$1.12	$1.20	$1.12	$1.20	$1.20	2,632
2017-06-09	$1.15	$1.18	$1.11	$1.12	$1.12	3,545
2017-06-08	$1.12	$1.12	$1.12	$1.12	$1.12	252
2017-06-07	$1.06	$1.15	$0.96	$1.04	$1.04	3,810
2017-06-06	$1.00	$1.05	$1.00	$1.05	$1.05	10,021
2017-06-05	$1.03	$1.03	$0.93	$0.97	$0.97	4,851
2017-06-02	$0.97	$1.03	$0.97	$1.03	$1.03	850
2017-06-01	$0.91	$0.91	$0.91	$0.91	$0.91	67
2017-05-31	$1.04	$1.04	$0.91	$0.91	$0.91	10,965
2017-05-30	$1.20	$1.20	$1.00	$1.03	$1.03	8,025
2017-05-26	$1.11	$1.26	$1.11	$1.18	$1.18	2,453
2017-05-25	$1.04	$1.05	$1.03	$1.05	$1.05	4,620
2017-05-24	$1.00	$1.09	$1.00	$1.04	$1.04	10,347
2017-05-23	$1.02	$1.05	$0.99	$1.04	$1.04	6,174
2017-05-22	$0.96	$1.02	$0.96	$1.02	$1.02	4,962
2017-05-19	$1.00	$1.03	$0.99	$1.01	$1.01	2,485
2017-05-18	$1.02	$1.04	$1.00	$1.03	$1.03	1,230
2017-05-17	$0.93	$1.03	$0.92	$1.02	$1.02	1,435
2017-05-16	$0.99	$1.08	$0.98	$1.04	$1.04	9,110
2017-05-15	$1.06	$1.06	$0.91	$0.99	$0.99	30,501
2017-05-12	$1.06	$1.07	$1.03	$1.03	$1.03	5,051
2017-05-11	$1.15	$1.18	$1.05	$1.05	$1.05	6,620
2017-05-10	$1.25	$1.25	$1.22	$1.22	$1.22	454
2017-05-09	$1.22	$1.29	$1.15	$1.25	$1.25	25,795
2017-05-08	$1.27	$1.28	$1.22	$1.24	$1.24	32,481
2017-05-05	$1.38	$1.38	$1.38	$1.38	$1.38	2,142
2017-05-04	$1.40	$1.40	$1.39	$1.39	$1.39	7,500
2017-05-03	$1.42	$1.42	$1.42	$1.42	$1.42	0
2017-05-02	$1.42	$1.42	$1.40	$1.42	$1.42	2,506
2017-05-01	$1.46	$1.46	$1.46	$1.46	$1.46	513
2017-04-28	$1.41	$1.44	$1.41	$1.44	$1.44	635
2017-04-27	$1.38	$1.40	$1.34	$1.40	$1.40	1,710
2017-04-26	$1.42	$1.42	$1.42	$1.42	$1.42	2,281
2017-04-25	$1.47	$1.47	$1.47	$1.47	$1.47	0
2017-04-24	$1.47	$1.47	$1.47	$1.47	$1.47	82
2017-04-21	$1.47	$1.47	$1.47	$1.47	$1.47	1,350
2017-04-20	$1.50	$1.50	$1.50	$1.50	$1.50	211
2017-04-19	$1.49	$1.50	$1.49	$1.49	$1.49	855
2017-04-18	$1.52	$1.52	$1.52	$1.52	$1.52	100
2017-04-17	$1.51	$1.54	$1.51	$1.54	$1.54	1,093
2017-04-13	$1.51	$1.52	$1.51	$1.51	$1.51	2,550
2017-04-12	$1.52	$1.53	$1.52	$1.53	$1.53	400
2017-04-11	$1.52	$1.52	$1.51	$1.51	$1.51	2,266
2017-04-10	$1.53	$1.55	$1.53	$1.55	$1.55	10,000
2017-04-07	$1.53	$1.53	$1.53	$1.53	$1.53	0
2017-04-06	$1.53	$1.53	$1.53	$1.53	$1.53	0
2017-04-05	$1.53	$1.53	$1.53	$1.53	$1.53	203
2017-04-04	$1.53	$1.53	$1.52	$1.52	$1.52	2,385
2017-04-03	$1.53	$1.58	$1.53	$1.55	$1.55	7,186
2017-03-31	$1.57	$1.57	$1.56	$1.56	$1.56	925
2017-03-30	$1.51	$1.51	$1.51	$1.51	$1.51	75
2017-03-29	$1.51	$1.51	$1.51	$1.51	$1.51	205
2017-03-28	$1.51	$1.54	$1.49	$1.52	$1.52	19,025
2017-03-27	$1.50	$1.55	$1.50	$1.55	$1.55	1,675
2017-03-24	$1.52	$1.52	$1.52	$1.52	$1.52	100
2017-03-23	$1.54	$1.54	$1.50	$1.53	$1.53	3,262
2017-03-22	$1.60	$1.60	$1.60	$1.60	$1.60	0
2017-03-21	$1.60	$1.60	$1.60	$1.60	$1.60	12
2017-03-20	$1.60	$1.60	$1.60	$1.60	$1.60	923
2017-03-17	$1.54	$1.59	$1.54	$1.59	$1.59	10,230
2017-03-16	$1.53	$1.55	$1.48	$1.55	$1.55	40,121
2017-03-15	$1.50	$1.53	$1.47	$1.53	$1.53	53,097
2017-03-14	$1.40	$1.51	$1.40	$1.51	$1.51	502
2017-03-13	$1.56	$1.56	$1.44	$1.46	$1.46	7,394
2017-03-10	$1.55	$1.56	$1.48	$1.50	$1.50	13,910
2017-03-09	$1.55	$1.55	$1.55	$1.55	$1.55	170
2017-03-08	$1.60	$1.60	$1.49	$1.59	$1.59	10,966
2017-03-07	$1.63	$1.64	$1.55	$1.60	$1.60	6,140
2017-03-06	$1.75	$1.75	$1.70	$1.70	$1.70	742
2017-03-03	$1.78	$1.78	$1.75	$1.75	$1.75	3,600
2017-03-02	$1.75	$1.75	$1.72	$1.73	$1.73	5,099
2017-03-01	$1.73	$1.73	$1.73	$1.73	$1.73	1,631
2017-02-28	$1.74	$1.74	$1.74	$1.74	$1.74	767
2017-02-27	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-02-24	$1.75	$1.75	$1.75	$1.75	$1.75	100
2017-02-23	$1.79	$1.81	$1.79	$1.81	$1.81	700
2017-02-22	$1.75	$1.75	$1.75	$1.75	$1.75	226
2017-02-21	$1.76	$1.79	$1.76	$1.77	$1.77	1,251
2017-02-17	$1.78	$1.78	$1.78	$1.78	$1.78	100
2017-02-16	$1.76	$1.80	$1.76	$1.78	$1.78	4,805
2017-02-15	$1.77	$1.77	$1.71	$1.72	$1.72	1,611
2017-02-14	$1.81	$1.82	$1.77	$1.79	$1.79	11,172
2017-02-13	$1.80	$1.81	$1.80	$1.81	$1.81	6,000
2017-02-10	$1.81	$1.83	$1.81	$1.82	$1.82	5,004
2017-02-09	$1.80	$1.80	$1.80	$1.80	$1.80	160
2017-02-08	$1.76	$1.86	$1.76	$1.86	$1.86	1,162
2017-02-07	$1.76	$1.76	$1.74	$1.74	$1.74	920
2017-02-06	$1.79	$1.82	$1.75	$1.76	$1.76	10,804
2017-02-03	$1.75	$1.75	$1.75	$1.75	$1.75	111
2017-02-02	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-02-01	$1.88	$1.88	$1.70	$1.75	$1.75	2,917
2017-01-31	$1.84	$1.84	$1.84	$1.84	$1.84	29
2017-01-30	$1.84	$1.84	$1.84	$1.84	$1.84	82
2017-01-27	$1.84	$1.84	$1.84	$1.84	$1.84	1,000
2017-01-26	$1.89	$1.89	$1.84	$1.84	$1.84	3,089
2017-01-25	$1.87	$1.88	$1.84	$1.87	$1.87	4,115
2017-01-24	$1.89	$1.90	$1.84	$1.85	$1.85	41,978
2017-01-23	$1.85	$1.86	$1.79	$1.79	$1.79	12,684
2017-01-20	$1.82	$1.85	$1.79	$1.85	$1.85	1,100
2017-01-19	$1.79	$1.84	$1.79	$1.84	$1.84	520
2017-01-18	$1.91	$1.91	$1.85	$1.85	$1.85	200
2017-01-17	$1.79	$1.95	$1.79	$1.92	$1.92	11,404
2017-01-13	$1.94	$1.97	$1.94	$1.96	$1.96	4,298
2017-01-12	$1.96	$2.02	$1.95	$1.95	$1.95	3,114
2017-01-11	$2.03	$2.03	$1.96	$2.02	$2.02	350
2017-01-10	$2.03	$2.03	$2.03	$2.03	$2.03	50
2017-01-09	$2.02	$2.03	$2.02	$2.03	$2.03	257
2017-01-06	$2.05	$2.05	$2.05	$2.05	$2.05	60
2017-01-05	$1.95	$2.05	$1.95	$2.05	$2.05	3,069
2017-01-04	$2.00	$2.00	$1.96	$1.96	$1.96	2,697
2017-01-03	$1.98	$2.01	$1.98	$2.01	$2.01	907
2016-12-30	$1.96	$1.98	$1.96	$1.97	$1.97	9,705
2016-12-29	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-12-28	$2.13	$2.13	$1.96	$1.98	$1.98	7,651
2016-12-27	$2.01	$2.03	$1.67	$1.85	$1.85	11,302
2016-12-23	$2.05	$2.05	$1.99	$2.01	$2.01	3,003
2016-12-22	$1.92	$1.92	$1.92	$1.92	$1.92	2
2016-12-21	$1.92	$1.92	$1.92	$1.92	$1.92	0
2016-12-20	$1.91	$1.92	$1.91	$1.92	$1.92	815
2016-12-19	$1.92	$1.92	$1.92	$1.92	$1.92	0
2016-12-16	$1.91	$1.95	$1.91	$1.92	$1.92	1,584
2016-12-15	$1.94	$1.94	$1.90	$1.90	$1.90	6,000
2016-12-14	$2.07	$2.15	$1.99	$1.99	$1.99	7,568
2016-12-13	$2.10	$2.11	$2.03	$2.11	$2.11	3,708
2016-12-12	$2.10	$2.10	$2.10	$2.10	$2.10	1,400
2016-12-09	$2.21	$2.21	$2.09	$2.12	$2.12	4,814
2016-12-08	$2.05	$2.14	$2.05	$2.14	$2.14	4,795
2016-12-07	$2.06	$2.06	$2.05	$2.05	$2.05	500
2016-12-06	$2.14	$2.15	$2.04	$2.04	$2.04	2,264
2016-12-05	$2.14	$2.14	$2.05	$2.13	$2.13	3,630
2016-12-02	$2.13	$2.18	$2.13	$2.15	$2.15	10,464
2016-12-01	$2.08	$2.11	$2.08	$2.11	$2.11	7,325
2016-11-30	$1.97	$2.08	$1.95	$2.08	$2.08	8,561
2016-11-29	$1.89	$1.97	$1.89	$1.94	$1.94	3,710
2016-11-28	$1.94	$1.94	$1.93	$1.94	$1.94	2,600
2016-11-25	$2.00	$2.00	$1.97	$1.97	$1.97	11,236
2016-11-23	$2.07	$2.07	$1.91	$1.91	$1.91	11,502
2016-11-22	$2.10	$2.10	$2.01	$2.01	$2.01	13,982
2016-11-21	$2.08	$2.09	$2.06	$2.07	$2.07	8,655
2016-11-18	$2.19	$2.19	$2.15	$2.15	$2.15	4,626
2016-11-17	$2.24	$2.24	$2.13	$2.15	$2.15	4,919
2016-11-16	$2.09	$2.29	$2.09	$2.29	$2.29	5,320
2016-11-15	$2.17	$2.23	$2.12	$2.12	$2.12	14,100
2016-11-14	$2.21	$2.26	$2.21	$2.21	$2.21	8,323
2016-11-11	$2.26	$2.26	$2.23	$2.23	$2.23	657
2016-11-10	$2.32	$2.32	$2.31	$2.32	$2.32	1,706
2016-11-09	$2.25	$2.38	$2.14	$2.38	$2.38	23,786
2016-11-08	$2.18	$2.28	$2.08	$2.28	$2.28	52,365
2016-11-07	$2.04	$2.06	$2.03	$2.03	$2.03	13,170
2016-11-04	$1.95	$2.04	$1.95	$2.03	$2.03	9,831
2016-11-03	$1.97	$2.04	$1.97	$1.97	$1.97	1,200
2016-11-02	$1.98	$2.03	$1.95	$2.03	$2.03	4,702
2016-11-01	$2.22	$2.22	$2.22	$2.22	$2.22	300
2016-10-31	$2.17	$2.24	$2.17	$2.20	$2.20	8,436
2016-10-28	$2.23	$2.23	$2.14	$2.14	$2.14	1,006
2016-10-27	$2.28	$2.28	$2.28	$2.28	$2.28	4
2016-10-26	$2.31	$2.31	$2.28	$2.28	$2.28	4,200
2016-10-25	$2.38	$2.40	$2.32	$2.32	$2.32	3,358
2016-10-24	$2.47	$2.47	$2.34	$2.36	$2.36	6,134
2016-10-21	$2.44	$2.53	$2.44	$2.53	$2.53	1,537
2016-10-20	$2.48	$2.48	$2.43	$2.43	$2.43	2,300
2016-10-19	$2.46	$2.52	$2.46	$2.52	$2.52	4,132
2016-10-18	$2.40	$2.42	$2.40	$2.42	$2.42	731
2016-10-17	$2.30	$2.40	$2.30	$2.36	$2.36	12,775
2016-10-14	$2.28	$2.28	$2.28	$2.28	$2.28	905
2016-10-13	$2.23	$2.29	$2.23	$2.26	$2.26	9,702
2016-10-12	$2.25	$2.25	$2.25	$2.25	$2.25	2,973
2016-10-11	$2.26	$2.31	$2.22	$2.22	$2.22	38,028
2016-10-10	$2.30	$2.35	$2.14	$2.24	$2.24	13,960
2016-10-07	$2.28	$2.31	$2.28	$2.28	$2.28	3,236
2016-10-06	$2.33	$2.35	$2.28	$2.30	$2.30	15,811
2016-10-05	$2.38	$2.38	$2.36	$2.36	$2.36	735
2016-10-04	$2.44	$2.44	$2.39	$2.39	$2.39	1,400
2016-10-03	$2.44	$2.44	$2.40	$2.44	$2.44	520
2016-09-30	$2.36	$2.47	$2.30	$2.43	$2.43	14,573
2016-09-29	$2.25	$2.40	$2.24	$2.36	$2.36	4,963
2016-09-28	$2.23	$2.32	$2.18	$2.30	$2.30	14,699
2016-09-27	$2.28	$2.28	$2.21	$2.21	$2.21	4,200
2016-09-26	$2.30	$2.30	$2.20	$2.20	$2.20	8,601
2016-09-23	$2.34	$2.35	$2.29	$2.29	$2.29	8,915
2016-09-22	$2.33	$2.45	$2.32	$2.45	$2.45	1,401
2016-09-21	$2.38	$2.39	$2.27	$2.34	$2.34	3,912
2016-09-20	$2.20	$2.32	$2.19	$2.32	$2.32	10,899
2016-09-19	$2.29	$2.33	$2.23	$2.23	$2.23	22,110
2016-09-16	$2.32	$2.38	$2.32	$2.35	$2.35	1,002
2016-09-15	$2.31	$2.37	$2.28	$2.29	$2.29	8,574
2016-09-14	$2.41	$2.42	$2.36	$2.38	$2.38	5,784
2016-09-13	$2.44	$2.47	$2.41	$2.42	$2.42	15,064
2016-09-12	$2.62	$2.62	$2.47	$2.48	$2.48	3,785
2016-09-09	$2.63	$2.63	$2.28	$2.48	$2.48	7,808
2016-09-08	$2.51	$2.62	$2.45	$2.52	$2.52	34,782
2016-09-07	$2.82	$2.84	$2.52	$2.52	$2.52	33,601
2016-09-06	$2.58	$2.86	$2.50	$2.68	$2.68	382,610
2016-09-02	$2.15	$2.18	$2.11	$2.18	$2.18	2,249
2016-09-01	$2.10	$2.10	$2.10	$2.10	$2.10	0
2016-08-31	$2.10	$2.13	$2.10	$2.10	$2.10	7,013
2016-08-30	$2.18	$2.18	$2.18	$2.18	$2.18	1
2016-08-29	$2.21	$2.21	$2.18	$2.18	$2.18	208
2016-08-26	$2.32	$2.35	$2.32	$2.35	$2.35	1,895
2016-08-25	$2.32	$2.32	$2.25	$2.31	$2.31	2,241
2016-08-24	$2.28	$2.29	$2.27	$2.28	$2.28	2,220
2016-08-23	$2.08	$2.23	$2.08	$2.10	$2.10	1,500
2016-08-22	$1.90	$1.98	$1.90	$1.97	$1.97	16,418
2016-08-19	$1.89	$1.89	$1.89	$1.89	$1.89	900
2016-08-18	$1.87	$1.87	$1.87	$1.87	$1.87	200
2016-08-17	$1.91	$1.91	$1.91	$1.91	$1.91	0
2016-08-16	$1.91	$1.91	$1.91	$1.91	$1.91	512
2016-08-15	$1.99	$2.00	$1.95	$1.99	$1.99	8,040
2016-08-12	$1.93	$1.93	$1.89	$1.89	$1.89	816
2016-08-11	$1.96	$1.96	$1.96	$1.96	$1.96	0
2016-08-10	$2.00	$2.00	$1.92	$1.96	$1.96	1,500
2016-08-09	$2.00	$2.05	$1.88	$1.90	$1.90	45,375
2016-08-08	$2.02	$2.03	$1.97	$1.97	$1.97	25,330
2016-08-05	$2.06	$2.08	$2.06	$2.08	$2.08	1,500
2016-08-04	$2.10	$2.10	$2.06	$2.07	$2.07	2,190
2016-08-03	$2.08	$2.13	$2.08	$2.13	$2.13	775
2016-08-02	$2.24	$2.30	$2.05	$2.18	$2.18	814
2016-08-01	$2.40	$2.40	$2.40	$2.40	$2.40	1,000
2016-07-29	$2.25	$2.25	$2.25	$2.25	$2.25	0
2016-07-28	$2.22	$2.25	$2.22	$2.25	$2.25	4,718
2016-07-27	$2.17	$2.21	$2.17	$2.20	$2.20	1,029
2016-07-26	$2.06	$2.17	$2.06	$2.17	$2.17	5,774
2016-07-25	$2.05	$2.12	$2.05	$2.07	$2.07	7,831
2016-07-22	$1.95	$1.98	$1.95	$1.98	$1.98	1,200
2016-07-21	$1.95	$1.95	$1.95	$1.95	$1.95	0
2016-07-20	$1.95	$1.95	$1.95	$1.95	$1.95	0
2016-07-19	$1.96	$1.96	$1.95	$1.95	$1.95	1,514
2016-07-18	$1.80	$1.80	$1.80	$1.80	$1.80	14
2016-07-15	$1.77	$1.80	$1.77	$1.80	$1.80	790
2016-07-14	$1.78	$1.88	$1.70	$1.72	$1.72	13,600
2016-07-13	$1.79	$1.79	$1.76	$1.77	$1.77	1,655
2016-07-12	$1.83	$1.87	$1.82	$1.83	$1.83	9,263
2016-07-11	$1.75	$1.75	$1.72	$1.72	$1.72	1,105
2016-07-08	$1.80	$1.80	$1.77	$1.77	$1.77	3,245
2016-07-07	$1.80	$1.82	$1.80	$1.80	$1.80	2,701
2016-07-06	$1.75	$1.78	$1.75	$1.77	$1.77	2,496
2016-07-05	$1.82	$1.87	$1.75	$1.76	$1.76	48,983
2016-07-01	$1.71	$1.71	$1.71	$1.71	$1.71	100
2016-06-30	$1.76	$1.77	$1.73	$1.75	$1.75	26,143
2016-06-29	$1.76	$1.80	$1.75	$1.77	$1.77	14,102
2016-06-28	$1.65	$1.76	$1.65	$1.74	$1.74	70,495
2016-06-27	$1.74	$1.76	$1.55	$1.56	$1.56	60,619
2016-06-24	$1.82	$1.82	$1.72	$1.72	$1.72	12,140
2016-06-23	$1.98	$2.00	$1.95	$1.95	$1.95	2,428
2016-06-22	$1.96	$1.96	$1.82	$1.82	$1.82	50,808
2016-06-21	$1.82	$2.00	$1.82	$2.00	$2.00	4,200
2016-06-20	$1.92	$1.92	$1.92	$1.92	$1.92	2,015
2016-06-17	$1.96	$1.97	$1.96	$1.96	$1.96	3,160
2016-06-16	$1.95	$1.95	$1.93	$1.93	$1.93	1,069
2016-06-15	$1.96	$1.96	$1.96	$1.96	$1.96	0
2016-06-14	$1.94	$1.96	$1.90	$1.96	$1.96	10,323
2016-06-13	$1.94	$1.94	$1.93	$1.93	$1.93	441
2016-06-10	$1.99	$2.03	$1.99	$2.00	$2.00	2,380
2016-06-09	$2.03	$2.04	$2.00	$2.04	$2.04	5,000
2016-06-08	$2.05	$2.05	$1.98	$2.05	$2.05	10,379
2016-06-07	$2.08	$2.08	$2.07	$2.07	$2.07	284
2016-06-06	$2.06	$2.12	$2.06	$2.12	$2.12	3,938
2016-06-03	$2.14	$2.14	$2.03	$2.06	$2.06	2,990
2016-06-02	$2.15	$2.15	$2.15	$2.15	$2.15	2,000
2016-06-01	$2.19	$2.20	$2.13	$2.16	$2.16	5,405
2016-05-31	$2.11	$2.11	$2.06	$2.10	$2.10	14,080
2016-05-27	$2.20	$2.20	$2.16	$2.16	$2.16	1,300
2016-05-26	$2.23	$2.23	$2.20	$2.22	$2.22	4,150
2016-05-25	$2.19	$2.19	$2.19	$2.19	$2.19	101
2016-05-24	$2.17	$2.20	$2.17	$2.20	$2.20	1,504
2016-05-23	$2.00	$2.14	$2.00	$2.14	$2.14	2,726
2016-05-20	$2.15	$2.22	$2.13	$2.22	$2.22	5,174
2016-05-19	$2.14	$2.14	$1.92	$2.09	$2.09	16,959
2016-05-18	$2.16	$2.16	$1.79	$2.01	$2.01	88,053
2016-05-17	$2.15	$2.18	$2.12	$2.15	$2.15	6,680
2016-05-16	$2.16	$2.23	$2.16	$2.18	$2.18	10,263
2016-05-13	$2.20	$2.23	$2.18	$2.23	$2.23	6,195
2016-05-12	$2.18	$2.23	$2.13	$2.13	$2.13	23,000
2016-05-11	$2.20	$2.23	$2.19	$2.19	$2.19	9,800
2016-05-10	$2.19	$2.21	$2.19	$2.20	$2.20	13,600
2016-05-09	$2.16	$2.19	$2.15	$2.19	$2.19	2,300
2016-05-06	$2.23	$2.23	$2.14	$2.16	$2.16	9,812
2016-05-05	$2.23	$2.24	$2.17	$2.24	$2.24	749
2016-05-04	$2.25	$2.28	$2.15	$2.21	$2.21	14,900
2016-05-03	$2.36	$2.36	$2.16	$2.28	$2.28	15,873
2016-05-02	$2.37	$2.37	$2.37	$2.37	$2.37	0
2016-04-29	$2.33	$2.37	$2.33	$2.37	$2.37	500
2016-04-28	$2.38	$2.38	$2.35	$2.36	$2.36	2,184
2016-04-27	$2.38	$2.38	$2.38	$2.38	$2.38	9
2016-04-26	$2.36	$2.38	$2.36	$2.38	$2.38	700
2016-04-25	$2.37	$2.44	$2.29	$2.43	$2.43	18,610
2016-04-22	$2.38	$2.38	$2.38	$2.38	$2.38	1,000
2016-04-21	$2.45	$2.45	$2.39	$2.43	$2.43	900
2016-04-20	$2.43	$2.47	$2.43	$2.47	$2.47	474
2016-04-19	$2.46	$2.47	$2.42	$2.42	$2.42	3,810
2016-04-18	$2.42	$2.47	$2.42	$2.43	$2.43	725
2016-04-15	$2.40	$2.48	$2.40	$2.48	$2.48	690
2016-04-14	$2.39	$2.40	$2.31	$2.34	$2.34	5,063
2016-04-13	$2.26	$2.38	$2.26	$2.38	$2.38	15,587
2016-04-12	$2.35	$2.35	$2.26	$2.26	$2.26	28,900
2016-04-11	$2.37	$2.37	$2.31	$2.31	$2.31	2,016
2016-04-08	$2.39	$2.39	$2.39	$2.39	$2.39	0
2016-04-07	$2.34	$2.46	$2.34	$2.39	$2.39	6,600
2016-04-06	$2.40	$2.40	$2.34	$2.34	$2.34	2,532
2016-04-05	$2.42	$2.44	$2.40	$2.41	$2.41	3,000
2016-04-04	$2.53	$2.53	$2.53	$2.53	$2.53	37
2016-04-01	$2.45	$2.53	$2.41	$2.53	$2.53	2,810
2016-03-31	$2.55	$2.57	$2.50	$2.57	$2.57	2,400
2016-03-30	$2.65	$2.66	$2.56	$2.57	$2.57	17,650
2016-03-29	$2.47	$2.60	$2.46	$2.60	$2.60	15,873
2016-03-28	$2.49	$2.49	$2.48	$2.48	$2.48	266
2016-03-24	$2.51	$2.53	$2.50	$2.52	$2.52	1,268
2016-03-23	$2.84	$2.84	$2.56	$2.65	$2.65	24,747
2016-03-22	$2.60	$2.79	$2.60	$2.78	$2.78	27,582
2016-03-21	$2.62	$2.64	$2.50	$2.59	$2.59	20,640
2016-03-18	$2.54	$2.55	$2.47	$2.47	$2.47	7,701
2016-03-17	$2.56	$2.56	$2.56	$2.56	$2.56	101
2016-03-16	$2.30	$2.65	$2.30	$2.65	$2.65	18,808
2016-03-15	$2.30	$2.33	$2.30	$2.32	$2.32	2,729
2016-03-14	$2.27	$2.30	$2.22	$2.30	$2.30	3,602
2016-03-11	$2.29	$2.29	$2.26	$2.26	$2.26	550
2016-03-10	$2.30	$2.30	$2.26	$2.26	$2.26	1,000
2016-03-09	$2.33	$2.33	$2.28	$2.28	$2.28	1,214
2016-03-08	$2.27	$2.33	$2.23	$2.27	$2.27	16,873
2016-03-07	$2.36	$2.38	$2.35	$2.37	$2.37	13,206
2016-03-04	$2.30	$2.36	$2.30	$2.35	$2.35	2,804
2016-03-03	$2.36	$2.36	$2.30	$2.31	$2.31	5,928
2016-03-02	$2.34	$2.38	$2.32	$2.37	$2.37	6,029
2016-03-01	$2.34	$2.45	$2.31	$2.31	$2.31	9,129
2016-02-29	$2.60	$2.75	$2.47	$2.47	$2.47	99,864
2016-02-26	$2.61	$2.71	$2.56	$2.56	$2.56	116,079
2016-02-25	$2.40	$2.89	$2.40	$2.61	$2.61	214,326
2016-02-24	$2.24	$2.45	$2.20	$2.31	$2.31	47,795
2016-02-23	$2.25	$2.27	$2.20	$2.20	$2.20	21,739
2016-02-22	$2.03	$2.28	$2.00	$2.27	$2.27	22,906
2016-02-19	$2.09	$2.14	$1.97	$1.99	$1.99	36,204
2016-02-18	$1.90	$2.20	$1.90	$2.13	$2.13	120,688
2016-02-17	$1.52	$1.99	$1.52	$1.87	$1.87	146,374
2016-02-16	$1.48	$1.48	$1.48	$1.48	$1.48	55
2016-02-12	$1.42	$1.48	$1.42	$1.48	$1.48	900
2016-02-11	$1.42	$1.42	$1.28	$1.40	$1.40	13,929
2016-02-10	$1.45	$1.45	$1.45	$1.45	$1.45	1,000
2016-02-09	$1.45	$1.45	$1.43	$1.44	$1.44	712
2016-02-08	$1.50	$1.50	$1.49	$1.50	$1.50	1,476
2016-02-05	$1.54	$1.54	$1.50	$1.50	$1.50	4,918
2016-02-04	$1.52	$1.52	$1.52	$1.52	$1.52	2,742
2016-02-03	$1.43	$1.43	$1.43	$1.43	$1.43	51
2016-02-02	$1.43	$1.43	$1.43	$1.43	$1.43	100
2016-02-01	$1.42	$1.42	$1.42	$1.42	$1.42	318
2016-01-29	$1.41	$1.47	$1.40	$1.43	$1.43	4,701
2016-01-28	$1.43	$1.43	$1.39	$1.43	$1.43	421
2016-01-27	$1.41	$1.47	$1.41	$1.42	$1.42	922
2016-01-26	$1.37	$1.38	$1.35	$1.35	$1.35	23,600
2016-01-25	$1.41	$1.41	$1.38	$1.38	$1.38	2,172
2016-01-22	$1.37	$1.38	$1.37	$1.37	$1.37	5,742
2016-01-21	$1.30	$1.33	$1.30	$1.33	$1.33	374
2016-01-20	$1.29	$1.32	$1.28	$1.28	$1.28	1,575
2016-01-19	$1.41	$1.41	$1.26	$1.26	$1.26	10,309
2016-01-15	$1.46	$1.50	$1.36	$1.39	$1.39	29,203
2016-01-14	$1.56	$1.60	$1.36	$1.41	$1.41	38,145
2016-01-13	$1.54	$1.54	$1.47	$1.51	$1.51	3,278
2016-01-12	$1.61	$1.61	$1.52	$1.53	$1.53	30,725
2016-01-11	$2.51	$2.51	$1.40	$1.63	$1.63	45,007
2016-01-08	$3.99	$3.99	$3.08	$3.10	$3.10	470
2016-01-07	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-01-06	$1.43	$1.43	$1.38	$1.38	$1.38	3,500
2016-01-05	$1.45	$1.45	$1.45	$1.45	$1.45	0
2016-01-04	$1.44	$1.46	$1.44	$1.45	$1.45	3,019
2015-12-31	$1.47	$1.53	$1.47	$1.52	$1.52	11,907
2015-12-30	$1.56	$1.56	$1.50	$1.50	$1.50	8,563
2015-12-29	$1.55	$1.55	$1.55	$1.55	$1.55	1,100
2015-12-28	$1.59	$1.61	$1.45	$1.45	$1.45	3,350
2015-12-24	$1.52	$1.52	$1.52	$1.52	$1.52	200
2015-12-23	$1.57	$1.57	$1.51	$1.57	$1.57	600
2015-12-22	$1.63	$1.63	$1.57	$1.57	$1.57	8,647
2015-12-21	$1.56	$1.63	$1.41	$1.56	$1.56	115,234
2015-12-18	$1.75	$1.75	$1.44	$1.57	$1.57	43,488
2015-12-17	$1.56	$1.71	$1.53	$1.65	$1.65	46,300
2015-12-16	$1.38	$1.40	$1.38	$1.39	$1.39	1,515
2015-12-15	$1.26	$1.27	$1.25	$1.27	$1.27	3,141
2015-12-14	$1.31	$1.31	$1.27	$1.27	$1.27	1,100
2015-12-11	$1.29	$1.37	$1.29	$1.37	$1.37	2,379
2015-12-10	$1.40	$1.43	$1.22	$1.37	$1.37	18,451
2015-12-09	$1.49	$1.49	$1.49	$1.49	$1.49	14
2015-12-08	$1.49	$1.50	$1.49	$1.49	$1.49	510
2015-12-07	$1.51	$1.52	$1.51	$1.52	$1.52	2,127
2015-12-04	$1.53	$1.53	$1.53	$1.53	$1.53	0
2015-12-03	$1.52	$1.54	$1.52	$1.53	$1.53	1,500
2015-12-02	$1.51	$1.51	$1.51	$1.51	$1.51	100
2015-12-01	$1.54	$1.54	$1.53	$1.53	$1.53	1,500
2015-11-30	$1.56	$1.65	$1.56	$1.59	$1.59	5,191
2015-11-27	$1.62	$1.62	$1.62	$1.62	$1.62	0
2015-11-25	$1.59	$1.64	$1.59	$1.62	$1.62	2,289
2015-11-24	$1.56	$1.60	$1.56	$1.60	$1.60	2,763
2015-11-23	$1.59	$1.59	$1.51	$1.51	$1.51	600
2015-11-20	$1.64	$1.64	$1.64	$1.64	$1.64	0
2015-11-19	$1.64	$1.64	$1.64	$1.64	$1.64	0
2015-11-18	$1.64	$1.64	$1.64	$1.64	$1.64	0
2015-11-17	$1.62	$1.64	$1.60	$1.64	$1.64	2,628
2015-11-16	$1.67	$1.67	$1.67	$1.67	$1.67	400
2015-11-13	$1.62	$1.71	$1.62	$1.66	$1.66	1,500
2015-11-12	$1.79	$1.79	$1.79	$1.79	$1.79	0
2015-11-11	$1.79	$1.79	$1.79	$1.79	$1.79	0
2015-11-10	$1.70	$1.79	$1.70	$1.79	$1.79	3,800
2015-11-09	$1.77	$1.77	$1.77	$1.77	$1.77	0
2015-11-06	$1.78	$1.78	$1.74	$1.77	$1.77	2,629
2015-11-05	$1.81	$1.81	$1.81	$1.81	$1.81	100
2015-11-04	$1.84	$1.84	$1.84	$1.84	$1.84	0
2015-11-03	$1.84	$1.84	$1.84	$1.84	$1.84	200
2015-11-02	$1.82	$1.82	$1.82	$1.82	$1.82	157
2015-10-30	$1.82	$1.82	$1.82	$1.82	$1.82	0
2015-10-29	$1.83	$1.83	$1.82	$1.82	$1.82	2,559
2015-10-28	$1.81	$1.89	$1.80	$1.83	$1.83	26,069
2015-10-27	$1.84	$1.84	$1.84	$1.84	$1.84	24
2015-10-26	$1.84	$1.89	$1.83	$1.84	$1.84	7,580
2015-10-23	$1.84	$1.84	$1.84	$1.84	$1.84	18,200
2015-10-22	$1.81	$1.81	$1.80	$1.80	$1.80	4,371
2015-10-21	$1.89	$1.89	$1.89	$1.89	$1.89	1
2015-10-20	$1.85	$1.89	$1.85	$1.89	$1.89	2,245
2015-10-19	$1.92	$1.92	$1.92	$1.92	$1.92	2
2015-10-16	$1.96	$1.96	$1.92	$1.92	$1.92	3,101
2015-10-15	$1.91	$1.92	$1.91	$1.92	$1.92	1,518
2015-10-14	$1.81	$1.94	$1.81	$1.92	$1.92	5,878
2015-10-13	$1.95	$1.97	$1.88	$1.88	$1.88	1,466
2015-10-12	$1.90	$1.90	$1.90	$1.90	$1.90	0
2015-10-09	$1.86	$1.90	$1.86	$1.90	$1.90	650
2015-10-08	$1.80	$1.85	$1.80	$1.84	$1.84	800
2015-10-07	$1.80	$1.80	$1.80	$1.80	$1.80	236
2015-10-06	$1.75	$1.85	$1.75	$1.85	$1.85	9,832
2015-10-05	$1.74	$1.74	$1.74	$1.74	$1.74	195
2015-10-02	$1.84	$1.84	$1.72	$1.72	$1.72	7,850
2015-10-01	$1.85	$1.85	$1.84	$1.84	$1.84	200
2015-09-30	$1.81	$1.81	$1.81	$1.81	$1.81	55
2015-09-29	$1.81	$1.81	$1.81	$1.81	$1.81	0
2015-09-28	$1.81	$1.82	$1.80	$1.81	$1.81	1,503
2015-09-25	$1.80	$1.87	$1.76	$1.80	$1.80	6,033
2015-09-24	$1.82	$1.82	$1.81	$1.81	$1.81	1,281
2015-09-23	$1.85	$1.85	$1.85	$1.85	$1.85	2
2015-09-22	$1.85	$1.88	$1.85	$1.85	$1.85	900
2015-09-21	$1.84	$1.84	$1.84	$1.84	$1.84	2,202
2015-09-18	$1.82	$1.86	$1.81	$1.86	$1.86	917
2015-09-17	$1.86	$1.87	$1.84	$1.84	$1.84	3,909
2015-09-16	$1.95	$1.95	$1.95	$1.95	$1.95	11,900
2015-09-15	$1.90	$1.95	$1.88	$1.95	$1.95	735
2015-09-14	$1.88	$1.88	$1.81	$1.87	$1.87	2,604
2015-09-11	$1.86	$1.89	$1.86	$1.89	$1.89	13,900
2015-09-10	$1.90	$1.90	$1.90	$1.90	$1.90	300
2015-09-09	$1.88	$1.98	$1.85	$1.85	$1.85	6,700
2015-09-08	$1.74	$1.84	$1.74	$1.84	$1.84	11,892
2015-09-04	$1.72	$1.79	$1.72	$1.74	$1.74	900
2015-09-03	$1.75	$1.86	$1.73	$1.74	$1.74	18,694
2015-09-02	$1.72	$1.72	$1.69	$1.69	$1.69	1,450
2015-09-01	$1.79	$1.85	$1.69	$1.80	$1.80	4,800
2015-08-31	$1.73	$1.79	$1.66	$1.75	$1.75	36,911
2015-08-28	$1.81	$1.88	$1.71	$1.75	$1.75	21,343
2015-08-27	$1.78	$1.90	$1.78	$1.83	$1.83	8,426
2015-08-26	$1.80	$1.88	$1.77	$1.80	$1.80	34,741
2015-08-25	$1.83	$1.83	$1.73	$1.78	$1.78	36,290
2015-08-24	$1.83	$1.95	$1.82	$1.86	$1.86	48,478
2015-08-21	$2.03	$2.05	$1.83	$1.85	$1.85	8,506
2015-08-20	$1.99	$1.99	$1.96	$1.96	$1.96	1,108
2015-08-19	$2.00	$2.02	$1.98	$2.01	$2.01	1,200
2015-08-18	$2.05	$2.05	$2.00	$2.05	$2.05	10,400
2015-08-17	$2.02	$2.12	$2.02	$2.04	$2.04	2,518
2015-08-14	$1.96	$2.04	$1.96	$2.02	$2.02	1,900
2015-08-13	$1.90	$2.12	$1.90	$2.00	$2.00	22,600
2015-08-12	$1.92	$1.92	$1.85	$1.92	$1.92	15,300
2015-08-11	$2.09	$2.09	$1.90	$1.96	$1.96	18,287

Burcon Nutrascience Corp (BRCN) News Headlines

Recent Burcon Nutrascience Corp (BRCN) News

Similar Companies to Burcon Nutrascience Corp (BRCN) in the Packaged Foods Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
BRF S.A.	BRFS	Packaged Foods	Consumer Defensive	122,000
Pilgrim`s Pride Corp	PPC	Packaged Foods	Consumer Defensive	49,000
General Mills Inc	GIS	Packaged Foods	Consumer Defensive	43,000
Kraft Heinz Company	KHC	Packaged Foods	Consumer Defensive	41,298
Kellogg Company	K	Packaged Foods	Consumer Defensive	34,000
Conagra Brands Inc	CAG	Packaged Foods	Consumer Defensive	32,500
Hormel Foods Corp	HRL	Packaged Foods	Consumer Defensive	20,000
Post Holdings Inc	POST	Packaged Foods	Consumer Defensive	19,000
J.M. Smucker Company	SJM	Packaged Foods	Consumer Defensive	18,400
Darling Ingredients Inc	DAR	Packaged Foods	Consumer Defensive	16,000

Burcon Nutrascience Corp (BRCN) Exchange: NASDAQ