Berkshire Hathaway Inc - Class A (BRK-A) Exchange: NYSE

Data as of May 20, 2022

$529,000.00 ($9,240.00) 1.78%

Berkshire Hathaway Inc - Class A - Daily Information
Click for more stock information on Berkshire Hathaway Inc - Class A.
Daily Information Data
Date May 20, 2022
Open $524,139.26
Previous Close $529,000.00
High $531,040.00
Low $520,276.00
Adjusted Open $524,139.26
Previous Adjusted Close $529,000.00
Adjusted High $531,040.00
Adjusted Low $520,276.00
Historical Stock Data for Berkshire Hathaway Inc - Class A (BRK-A)
Date Open High Low Close Adj.Close Volume
2022-04-08 $524,139.26 $531,040.00 $520,276.00 $529,000.00 $529,000.00 2,134
2022-04-07 $519,110.50 $521,855.00 $513,904.68 $519,760.00 $519,760.00 1,997
2022-04-06 $511,475.01 $520,368.88 $510,241.00 $517,002.00 $517,002.00 2,054
2022-04-05 $520,074.26 $524,424.99 $516,000.00 $516,000.00 $516,000.00 2,358
2022-04-04 $529,375.00 $532,029.26 $516,592.58 $518,714.00 $518,714.00 4,039
2022-04-01 $530,026.00 $533,139.26 $523,662.38 $527,760.00 $527,760.00 2,606
2022-03-31 $538,660.25 $540,420.00 $528,921.00 $528,921.00 $528,921.00 2,332
2022-03-30 $531,305.13 $537,370.50 $527,650.14 $536,440.00 $536,440.00 2,327
2022-03-29 $544,389.26 $544,389.26 $528,750.01 $532,011.00 $532,011.00 3,695
2022-03-28 $540,912.63 $544,000.00 $533,345.07 $539,180.00 $539,180.00 3,805
2022-03-25 $531,087.50 $538,949.00 $529,981.00 $538,949.00 $538,949.00 2,635
2022-03-24 $528,414.00 $528,816.80 $523,777.50 $528,816.80 $528,816.80 2,100
2022-03-23 $523,066.00 $528,015.00 $519,150.51 $521,781.00 $521,781.00 2,952
2022-03-22 $526,201.00 $532,530.00 $523,500.00 $525,854.00 $525,854.00 3,731
2022-03-21 $517,231.00 $526,732.50 $515,970.01 $525,000.00 $525,000.00 3,322
2022-03-18 $515,731.00 $520,654.46 $508,852.58 $512,991.00 $512,991.00 3,492
2022-03-17 $505,385.00 $518,438.00 $503,641.00 $518,438.00 $518,438.00 2,942
2022-03-16 $502,201.00 $506,028.97 $497,612.83 $504,036.00 $504,036.00 2,516
2022-03-15 $498,673.00 $501,939.19 $494,022.59 $498,160.00 $498,160.00 2,613
2022-03-14 $493,987.63 $500,022.83 $491,946.59 $493,785.00 $493,785.00 2,916
2022-03-11 $490,155.13 $497,333.00 $488,551.00 $489,802.00 $489,802.00 1,791
2022-03-10 $484,252.14 $490,800.00 $482,520.01 $487,820.00 $487,820.00 1,578
2022-03-09 $491,339.26 $491,550.18 $484,184.50 $488,245.00 $488,245.00 1,663
2022-03-08 $486,689.64 $491,500.00 $476,921.00 $478,025.00 $478,025.00 2,048
2022-03-07 $491,039.26 $492,059.26 $480,887.79 $484,527.00 $484,527.00 2,358
2022-03-04 $485,375.01 $488,298.00 $480,340.56 $487,440.00 $487,440.00 1,971
2022-03-03 $490,797.50 $494,419.73 $485,855.00 $491,245.00 $491,245.00 1,917
2022-03-02 $479,174.50 $488,765.18 $477,091.01 $486,109.00 $486,109.00 1,616
2022-03-01 $482,000.00 $482,151.42 $470,644.87 $475,879.00 $475,879.00 1,818
2022-02-28 $476,700.00 $483,638.09 $473,930.00 $476,205.00 $476,205.00 2,427
2022-02-25 $467,597.63 $482,579.34 $465,326.00 $479,345.00 $479,345.00 2,163
2022-02-24 $452,927.63 $463,489.75 $450,000.00 $462,110.00 $462,110.00 2,750
2022-02-23 $474,975.27 $475,989.26 $464,400.03 $465,515.00 $465,515.00 1,711
2022-02-22 $470,732.63 $473,459.54 $466,257.38 $471,418.00 $471,418.00 2,390
2022-02-18 $471,527.63 $473,920.00 $469,091.00 $472,257.00 $472,257.00 1,533
2022-02-17 $474,828.99 $474,828.99 $469,181.93 $470,655.00 $470,655.00 1,430
2022-02-16 $472,982.77 $475,780.00 $471,401.00 $474,444.00 $474,444.00 1,285
2022-02-15 $475,390.27 $476,979.99 $472,455.55 $473,980.00 $473,980.00 1,506
2022-02-14 $479,207.77 $481,053.95 $468,562.50 $472,410.00 $472,410.00 2,180
2022-02-11 $481,067.51 $484,849.65 $476,885.50 $479,370.00 $479,370.00 1,625
2022-02-10 $481,000.27 $483,725.54 $478,000.00 $480,105.00 $480,105.00 1,770
2022-02-09 $485,650.27 $488,399.85 $482,502.00 $483,900.00 $483,900.00 1,829
2022-02-08 $477,670.27 $484,200.20 $474,112.00 $482,030.00 $482,030.00 1,663
2022-02-07 $474,099.54 $477,349.93 $468,252.50 $474,900.00 $474,900.00 1,960
2022-02-04 $471,990.00 $476,887.99 $469,101.17 $473,364.00 $473,364.00 2,007
2022-02-03 $478,840.13 $481,029.26 $472,081.49 $472,536.00 $472,536.00 1,589
2022-02-02 $470,620.13 $480,400.00 $469,001.00 $479,500.00 $479,500.00 1,882
2022-02-01 $469,465.13 $471,888.00 $465,460.00 $471,184.00 $471,184.00 1,931
2022-01-31 $467,665.24 $470,739.26 $462,150.50 $469,805.00 $469,805.00 2,576
2022-01-28 $462,559.78 $469,880.00 $456,280.51 $469,880.00 $469,880.00 1,999
2022-01-27 $469,000.13 $473,899.99 $458,200.58 $461,200.00 $461,200.00 1,923
2022-01-26 $466,162.14 $470,769.54 $460,206.00 $463,652.00 $463,652.00 1,978
2022-01-25 $453,012.01 $464,727.75 $443,401.70 $461,919.01 $461,919.01 2,058
2022-01-24 $449,332.78 $457,999.47 $445,000.00 $456,901.00 $456,901.00 3,722
2022-01-21 $465,040.27 $466,988.54 $456,623.36 $458,675.00 $458,675.00 2,327
2022-01-20 $473,972.78 $476,624.99 $466,602.21 $467,390.00 $467,390.00 1,770
2022-01-19 $482,999.77 $484,849.54 $472,560.00 $473,440.00 $473,440.00 1,777
2022-01-18 $484,930.27 $487,255.00 $477,585.01 $480,081.00 $480,081.00 2,750
2022-01-14 $480,280.13 $486,999.00 $476,336.00 $485,379.00 $485,379.00 2,013
2022-01-13 $482,057.78 $485,800.00 $481,166.01 $483,872.00 $483,872.00 1,821
2022-01-12 $481,190.27 $483,249.54 $477,093.91 $481,700.00 $481,700.00 1,732
2022-01-11 $479,352.51 $480,935.00 $473,185.00 $480,340.00 $480,340.00 1,697
2022-01-10 $483,800.00 $483,800.00 $473,373.36 $477,165.00 $477,165.00 2,641
2022-01-07 $474,695.51 $480,887.99 $472,610.00 $480,000.10 $480,000.10 2,433
2022-01-06 $470,900.24 $473,544.46 $467,236.24 $473,153.00 $473,153.00 1,867
2022-01-05 $468,499.91 $474,181.03 $466,050.00 $467,274.25 $467,274.25 2,195
2022-01-04 $458,674.63 $466,194.98 $452,376.01 $465,725.00 $465,725.00 2,293
2022-01-03 $452,005.14 $454,800.00 $451,020.01 $454,300.00 $454,300.00 2,737
2021-12-31 $449,945.00 $455,910.00 $449,945.00 $450,662.00 $450,662.00 1,450
2021-12-30 $453,727.65 $454,999.99 $452,545.14 $452,700.00 $452,700.00 1,555
2021-12-29 $452,370.07 $453,499.02 $450,655.14 $452,102.00 $452,102.00 1,423
2021-12-28 $447,562.30 $452,244.00 $446,405.14 $449,570.11 $449,570.11 1,484
2021-12-27 $444,204.74 $447,284.98 $444,020.14 $447,110.00 $447,110.00 2,522
2021-12-23 $445,394.80 $448,250.00 $443,525.01 $444,654.00 $444,654.00 1,505
2021-12-22 $441,459.88 $444,587.70 $440,300.00 $444,587.70 $444,587.70 1,150
2021-12-21 $441,314.52 $445,378.99 $439,385.14 $442,999.90 $442,999.90 1,349
2021-12-20 $438,290.15 $439,949.46 $434,055.00 $437,444.99 $437,444.99 1,763
2021-12-17 $448,850.00 $449,949.46 $441,200.00 $443,304.00 $443,304.00 2,334
2021-12-16 $447,540.07 $454,550.00 $444,655.14 $454,550.00 $454,550.00 2,227
2021-12-15 $445,927.74 $447,794.46 $441,610.58 $443,702.00 $443,702.00 2,488
2021-12-14 $436,865.24 $446,724.03 $434,981.01 $446,104.00 $446,104.00 2,196
2021-12-13 $435,860.50 $439,700.17 $430,932.24 $437,730.00 $437,730.00 2,086
2021-12-10 $431,254.07 $435,000.00 $428,402.01 $435,000.00 $435,000.00 1,570
2021-12-09 $428,932.57 $430,650.00 $425,414.00 $428,402.00 $428,402.00 1,342
2021-12-08 $430,115.07 $432,745.00 $426,000.00 $427,405.00 $427,405.00 1,153
2021-12-07 $430,739.00 $431,678.89 $426,200.00 $429,830.00 $429,830.00 1,263
2021-12-06 $423,200.57 $427,999.99 $420,000.00 $426,200.00 $426,200.00 1,657
2021-12-03 $421,420.00 $426,000.00 $416,100.00 $418,676.00 $418,676.00 1,736
2021-12-02 $417,775.57 $422,998.98 $415,526.01 $420,566.00 $420,566.00 1,249
2021-12-01 $421,535.48 $424,668.87 $415,000.00 $415,660.00 $415,660.00 2,038
2021-11-30 $423,822.50 $426,125.00 $416,545.61 $416,876.00 $416,876.00 1,947
2021-11-29 $429,047.51 $432,135.00 $425,000.00 $425,260.00 $425,260.00 1,937
2021-11-26 $424,232.73 $429,802.74 $421,091.00 $427,832.75 $427,832.75 1,611
2021-11-24 $434,642.73 $437,138.99 $431,497.41 $433,333.00 $433,333.00 1,473
2021-11-23 $432,836.90 $435,365.00 $430,100.00 $434,921.00 $434,921.00 2,424
2021-11-22 $425,225.00 $432,000.00 $422,535.00 $430,100.00 $430,100.00 1,890
2021-11-19 $422,900.51 $424,300.00 $420,000.00 $423,374.00 $423,374.00 1,558
2021-11-18 $428,428.99 $428,428.99 $422,223.00 $422,702.00 $422,702.00 1,619
2021-11-17 $427,650.73 $429,709.99 $424,201.01 $426,198.00 $426,198.00 1,796
2021-11-16 $429,637.50 $431,848.99 $427,120.00 $427,702.00 $427,702.00 1,518
2021-11-15 $432,193.00 $434,335.00 $429,078.51 $429,302.00 $429,302.00 1,803
2021-11-12 $432,614.00 $432,898.99 $427,664.00 $431,575.00 $431,575.00 1,230
2021-11-11 $431,800.20 $434,398.99 $428,694.01 $429,202.00 $429,202.00 1,421
2021-11-10 $431,420.18 $433,409.22 $428,940.01 $430,602.00 $430,602.00 1,711
2021-11-09 $435,345.00 $437,239.99 $430,098.87 $431,679.99 $431,679.99 2,061
2021-11-08 $439,648.99 $445,000.00 $434,752.34 $435,200.00 $435,200.00 2,805
2021-11-05 $434,887.10 $437,749.37 $432,113.88 $434,000.00 $434,000.00 1,685
2021-11-04 $436,462.50 $438,298.99 $429,880.00 $433,102.00 $433,102.00 1,974
2021-11-03 $433,425.12 $435,140.00 $431,163.88 $435,020.00 $435,020.00 1,445
2021-11-02 $434,440.00 $434,654.37 $429,800.00 $434,244.98 $434,244.98 1,721
2021-11-01 $434,513.01 $435,900.00 $430,521.62 $430,944.01 $430,944.01 2,300
2021-10-29 $435,052.80 $436,511.89 $431,713.81 $432,902.00 $432,902.00 2,073
2021-10-28 $434,702.73 $436,873.99 $432,516.47 $436,249.50 $436,249.50 2,409
2021-10-27 $437,526.91 $439,229.22 $433,050.00 $433,050.00 $433,050.00 3,228
2021-10-26 $437,165.12 $439,849.99 $435,446.02 $437,890.00 $437,890.00 1,902
2021-10-25 $435,962.99 $437,144.50 $433,064.07 $436,401.00 $436,401.00 1,793
2021-10-22 $431,719.77 $436,202.98 $429,715.01 $435,721.50 $435,721.50 1,497
2021-10-21 $432,689.50 $434,800.00 $429,435.59 $431,680.00 $431,680.00 1,414
2021-10-20 $428,113.00 $432,999.99 $426,111.47 $432,495.00 $432,495.00 1,659
2021-10-19 $429,334.99 $429,499.99 $425,841.00 $428,105.00 $428,105.00 1,255
2021-10-18 $428,949.99 $428,949.99 $424,000.52 $426,189.00 $426,189.00 1,458
2021-10-15 $429,299.99 $429,299.99 $424,945.35 $427,701.00 $427,701.00 1,201
2021-10-14 $420,866.00 $427,379.00 $420,750.00 $423,647.95 $423,647.95 1,220
2021-10-13 $417,906.47 $422,179.99 $415,265.24 $418,402.00 $418,402.00 1,232
2021-10-12 $423,252.12 $424,859.22 $419,000.00 $419,595.95 $419,595.95 1,063
2021-10-11 $427,172.41 $429,785.92 $423,000.00 $423,000.00 $423,000.00 1,644
2021-10-08 $425,642.97 $428,479.00 $424,000.01 $427,765.00 $427,765.00 1,290
2021-10-07 $424,999.00 $428,655.00 $423,516.47 $425,431.00 $425,431.00 1,243
2021-10-06 $416,405.57 $421,900.00 $413,661.75 $421,900.00 $421,900.00 1,131
2021-10-05 $413,312.73 $420,959.41 $411,659.11 $418,539.00 $418,539.00 946
2021-10-04 $415,146.21 $416,803.50 $411,285.80 $412,540.00 $412,540.00 1,449
2021-10-01 $412,915.50 $417,653.39 $410,099.50 $414,877.97 $414,877.97 1,002
2021-09-30 $419,310.50 $419,735.00 $411,005.00 $411,378.99 $411,378.99 1,277
2021-09-29 $417,200.12 $419,719.00 $415,301.00 $417,165.00 $417,165.00 790
2021-09-28 $419,975.65 $423,224.99 $415,395.50 $416,580.00 $416,580.00 1,027
2021-09-27 $419,638.00 $422,203.01 $418,928.27 $420,791.40 $420,791.40 893
2021-09-24 $418,474.61 $420,090.18 $417,561.30 $418,101.00 $418,101.00 890
2021-09-23 $414,298.01 $420,948.93 $413,700.00 $418,390.00 $418,390.00 1,093
2021-09-22 $415,670.73 $416,762.22 $411,920.00 $412,081.00 $412,081.00 917
2021-09-21 $416,570.50 $416,570.50 $411,280.95 $412,802.00 $412,802.00 1,375
2021-09-20 $411,704.50 $416,000.00 $409,000.00 $416,000.00 $416,000.00 1,777
2021-09-17 $418,705.27 $421,124.50 $415,000.00 $416,400.00 $416,400.00 1,602
2021-09-16 $420,170.00 $420,800.00 $416,214.73 $419,120.00 $419,120.00 835
2021-09-15 $417,357.61 $419,997.51 $416,628.88 $419,785.00 $419,785.00 888
2021-09-14 $422,300.12 $422,500.00 $416,050.12 $416,996.01 $416,996.01 1,525
2021-09-13 $418,509.61 $422,522.50 $417,686.62 $420,801.00 $420,801.00 1,260
2021-09-10 $421,027.50 $421,290.94 $417,942.38 $417,954.00 $417,954.00 940
2021-09-09 $420,270.00 $421,489.99 $419,136.38 $420,285.00 $420,285.00 992
2021-09-08 $419,732.50 $421,455.98 $417,924.97 $420,718.97 $420,718.97 1,080
2021-09-07 $424,687.50 $428,102.50 $419,500.00 $419,851.00 $419,851.00 1,780
2021-09-03 $428,825.12 $428,825.12 $424,201.00 $424,201.00 $424,201.00 1,375
2021-09-02 $429,605.50 $431,317.35 $428,000.00 $428,640.00 $428,640.00 965
2021-09-01 $431,180.50 $433,720.00 $429,000.00 $430,000.00 $430,000.00 962
2021-08-31 $429,405.23 $431,000.00 $428,706.38 $429,900.00 $429,900.00 977
2021-08-30 $431,060.12 $431,949.00 $429,133.88 $429,720.00 $429,720.00 1,043
2021-08-27 $429,872.85 $431,500.00 $429,332.00 $430,901.00 $430,901.00 735
2021-08-26 $433,587.62 $433,707.61 $428,957.25 $429,715.00 $429,715.00 905
2021-08-25 $431,705.00 $434,422.75 $429,585.50 $432,354.00 $432,354.00 827
2021-08-24 $430,685.51 $431,800.00 $428,000.01 $430,700.00 $430,700.00 884
2021-08-23 $432,024.61 $432,527.61 $425,000.00 $425,000.00 $425,000.00 999
2021-08-20 $429,605.11 $430,543.24 $427,862.00 $430,007.07 $430,007.07 849
2021-08-19 $428,190.12 $431,975.55 $427,590.12 $428,994.01 $428,994.01 1,076
2021-08-18 $435,175.11 $436,825.00 $430,651.00 $430,651.00 $430,651.00 948
2021-08-17 $434,530.11 $437,550.81 $433,136.06 $435,609.99 $435,609.99 1,038
2021-08-16 $432,442.62 $435,657.50 $429,462.50 $435,370.00 $435,370.00 1,265
2021-08-13 $437,934.61 $437,934.61 $432,057.25 $433,124.01 $433,124.01 1,207
2021-08-12 $439,120.74 $439,800.00 $434,845.89 $436,545.00 $436,545.00 1,116
2021-08-11 $434,655.25 $439,162.75 $434,655.25 $438,160.00 $438,160.00 1,284
2021-08-10 $432,690.11 $435,000.00 $430,470.44 $434,610.00 $434,610.00 1,186
2021-08-09 $433,055.87 $434,297.51 $430,485.79 $431,881.00 $431,881.00 1,639
2021-08-06 $424,425.50 $430,160.00 $424,103.00 $430,160.00 $430,160.00 1,256
2021-08-05 $421,357.61 $424,000.00 $419,000.00 $421,306.00 $421,306.00 1,081
2021-08-04 $421,987.62 $422,884.41 $419,742.50 $419,962.11 $419,962.11 959
2021-08-03 $420,575.73 $425,000.00 $416,964.88 $423,706.00 $423,706.00 1,134
2021-08-02 $420,985.27 $424,242.01 $418,287.26 $418,694.98 $418,694.98 1,239
2021-07-30 $421,770.00 $422,914.45 $418,104.50 $418,900.00 $418,900.00 888
2021-07-29 $419,634.50 $423,208.88 $419,634.50 $420,676.00 $420,676.00 1,032
2021-07-28 $422,250.14 $423,460.95 $418,230.00 $418,975.00 $418,975.00 976
2021-07-27 $419,810.27 $423,000.00 $417,135.47 $422,308.81 $422,308.81 1,103
2021-07-26 $418,380.01 $421,999.99 $418,380.01 $419,500.00 $419,500.00 1,110
2021-07-23 $418,855.51 $421,413.00 $418,220.00 $419,000.00 $419,000.00 844
2021-07-22 $419,970.51 $420,248.01 $417,650.01 $417,800.01 $417,800.01 945
2021-07-21 $418,550.41 $422,687.50 $417,000.00 $420,055.00 $420,055.00 980
2021-07-20 $410,307.50 $418,481.11 $409,983.01 $416,244.00 $416,244.00 1,111
2021-07-19 $413,133.00 $414,230.00 $407,773.23 $410,450.00 $410,450.00 1,575
2021-07-16 $421,981.14 $421,981.14 $417,113.01 $417,601.00 $417,601.00 880
2021-07-15 $417,335.50 $422,103.08 $417,000.00 $421,350.00 $421,350.00 908
2021-07-14 $419,805.69 $422,061.37 $418,000.00 $418,500.00 $418,500.00 963
2021-07-13 $421,010.56 $421,524.51 $418,724.01 $419,820.00 $419,820.00 965
2021-07-12 $420,710.55 $424,304.08 $418,689.30 $420,937.00 $420,937.00 1,418
2021-07-09 $414,768.06 $422,300.00 $414,462.50 $422,000.00 $422,000.00 1,187
2021-07-08 $416,268.00 $417,572.50 $411,000.00 $411,840.01 $411,840.01 1,573
2021-07-07 $415,580.63 $420,505.00 $415,090.69 $419,401.00 $419,401.00 1,135
2021-07-06 $419,065.51 $419,065.51 $414,000.00 $416,930.00 $416,930.00 1,408
2021-07-02 $423,427.00 $423,427.00 $419,020.02 $420,000.00 $420,000.00 1,257
2021-07-01 $418,708.00 $421,490.70 $417,270.03 $421,005.00 $421,005.00 1,005
2021-06-30 $415,235.51 $419,265.21 $415,100.01 $418,601.00 $418,601.00 1,024
2021-06-29 $417,100.28 $418,868.01 $414,945.00 $417,000.00 $417,000.00 1,213
2021-06-28 $420,420.50 $420,965.00 $415,200.01 $416,304.01 $416,304.01 1,632
2021-06-25 $417,415.51 $420,389.45 $414,966.69 $419,134.00 $419,134.00 1,038
2021-06-24 $414,780.52 $416,863.99 $413,187.12 $415,000.00 $415,000.00 1,217
2021-06-23 $416,750.00 $417,000.00 $413,485.00 $413,890.00 $413,890.00 1,473
2021-06-22 $418,010.27 $418,875.00 $415,126.00 $418,875.00 $418,875.00 1,323
2021-06-21 $414,842.50 $419,177.21 $414,044.01 $417,780.00 $417,780.00 1,396
2021-06-18 $415,847.00 $416,335.00 $409,701.02 $412,729.00 $412,729.00 1,903
2021-06-17 $426,945.51 $427,230.51 $417,025.00 $420,359.00 $420,359.00 1,778
2021-06-16 $425,495.31 $427,584.00 $422,457.13 $425,645.01 $425,645.01 1,368
2021-06-15 $427,440.00 $427,852.00 $424,613.81 $426,045.00 $426,045.00 1,196
2021-06-14 $430,407.21 $430,407.21 $423,242.00 $425,880.00 $425,880.00 2,085
2021-06-11 $428,557.81 $431,351.13 $428,000.00 $430,282.00 $430,282.00 1,205
2021-06-10 $435,120.00 $436,618.23 $427,156.01 $427,156.01 $427,156.01 1,353
2021-06-09 $434,718.05 $435,750.00 $431,309.87 $433,125.00 $433,125.00 1,320
2021-06-08 $435,392.55 $435,457.50 $429,260.00 $434,510.00 $434,510.00 1,462
2021-06-07 $440,598.06 $440,598.06 $433,962.13 $434,611.00 $434,611.00 1,806
2021-06-04 $441,063.00 $441,063.00 $437,769.01 $439,016.01 $439,016.01 1,382
2021-06-03 $433,050.05 $440,157.50 $433,050.05 $438,745.00 $438,745.00 2,042
2021-06-02 $437,555.51 $437,950.00 $434,647.42 $435,638.58 $435,638.58 1,883
2021-06-01 $438,717.56 $439,100.00 $434,254.51 $435,303.81 $435,303.81 1,719
2021-05-28 $435,623.00 $436,429.90 $433,636.51 $435,999.99 $435,999.99 1,337
2021-05-27 $433,249.81 $436,000.00 $431,174.87 $435,420.00 $435,420.00 1,510
2021-05-26 $434,365.51 $434,365.51 $429,764.52 $432,800.00 $432,800.00 1,461
2021-05-25 $437,298.00 $438,445.01 $431,784.50 $432,274.00 $432,274.00 1,363
2021-05-24 $435,273.06 $437,000.81 $433,287.01 $435,431.00 $435,431.00 1,342
2021-05-21 $431,655.55 $435,200.00 $431,000.00 $432,469.04 $432,469.04 1,314
2021-05-20 $432,773.05 $435,000.00 $429,879.51 $431,421.70 $431,421.70 1,613
2021-05-19 $426,930.56 $430,720.00 $424,575.00 $430,720.00 $430,720.00 1,708
2021-05-18 $435,440.01 $435,960.00 $431,767.00 $431,767.00 $431,767.00 1,269
2021-05-17 $435,914.81 $436,131.01 $432,747.00 $434,324.01 $434,324.01 1,675
2021-05-14 $433,995.50 $437,413.01 $433,995.50 $437,259.98 $437,259.98 2,091
2021-05-13 $425,535.51 $433,540.99 $424,100.00 $430,640.00 $430,640.00 2,395
2021-05-12 $428,607.01 $431,200.00 $423,076.94 $425,308.00 $425,308.00 1,780
2021-05-11 $435,580.51 $436,870.52 $427,912.50 $430,258.00 $430,258.00 2,452
2021-05-10 $439,132.00 $443,275.02 $439,132.00 $439,460.00 $439,460.00 3,188
2021-05-07 $436,188.00 $445,000.00 $432,826.50 $437,131.00 $437,131.00 2,678
2021-05-06 $426,700.00 $435,744.00 $426,700.00 $435,120.00 $435,120.00 3,213
2021-05-05 $425,220.44 $426,302.63 $424,333.88 $424,840.00 $424,840.00 1,731
2021-05-04 $419,095.01 $421,850.00 $410,850.00 $421,420.00 $421,420.00 2,627
2021-05-03 $418,961.98 $422,647.75 $417,272.02 $420,000.00 $420,000.00 3,087
2021-04-30 $415,437.51 $417,143.63 $412,000.00 $412,500.00 $412,500.00 2,100
2021-04-29 $412,758.15 $417,905.00 $412,000.00 $417,905.00 $417,905.00 2,005
2021-04-28 $410,513.90 $411,811.39 $409,354.51 $410,988.00 $410,988.00 1,588
2021-04-27 $408,143.54 $412,228.99 $406,482.00 $411,400.00 $411,400.00 1,541
2021-04-26 $410,493.01 $412,473.51 $407,250.00 $407,527.00 $407,527.00 1,867
2021-04-23 $407,088.01 $410,738.00 $406,610.97 $408,840.00 $408,840.00 1,691
2021-04-22 $409,935.01 $410,000.00 $405,255.51 $405,901.00 $405,901.00 1,845
2021-04-21 $403,655.51 $410,164.51 $403,602.97 $410,152.93 $410,152.93 1,741
2021-04-20 $404,610.28 $405,339.99 $401,748.50 $403,089.00 $403,089.00 1,662
2021-04-19 $410,748.01 $410,748.01 $404,675.86 $406,505.00 $406,505.00 2,177
2021-04-16 $405,752.12 $410,400.00 $405,752.12 $409,250.00 $409,250.00 3,017
2021-04-15 $403,338.01 $404,998.92 $400,835.01 $404,789.00 $404,789.00 1,726
2021-04-14 $402,789.01 $404,150.00 $402,000.00 $403,000.00 $403,000.00 1,784
2021-04-13 $401,667.50 $403,474.00 $400,372.01 $402,500.00 $402,500.00 1,794
2021-04-12 $401,425.51 $403,421.01 $400,734.00 $402,620.00 $402,620.00 1,950
2021-04-09 $397,126.01 $400,000.00 $396,122.26 $400,000.00 $400,000.00 1,371
2021-04-08 $395,475.50 $396,985.01 $393,972.51 $396,001.00 $396,001.00 1,139
2021-04-07 $395,730.00 $398,000.00 $394,500.00 $395,888.00 $395,888.00 284
2021-04-06 $395,913.00 $397,890.00 $394,837.50 $396,900.00 $396,900.00 1,334
2021-04-05 $392,700.26 $396,770.00 $392,400.00 $395,535.00 $395,535.00 1,809
2021-04-01 $387,979.00 $390,984.11 $385,702.00 $390,360.00 $390,360.00 1,534
2021-03-31 $388,812.50 $390,300.00 $385,702.00 $385,702.00 $385,702.00 1,732
2021-03-30 $393,665.00 $394,300.00 $388,811.38 $390,359.99 $390,359.99 1,778
2021-03-29 $384,053.00 $393,484.00 $383,922.50 $391,540.00 $391,540.00 2,022
2021-03-26 $383,297.50 $390,000.00 $381,382.00 $387,995.00 $387,995.00 1,478
2021-03-25 $378,035.00 $382,600.00 $374,482.50 $378,700.00 $378,700.00 1,685
2021-03-24 $379,201.74 $382,155.14 $377,520.00 $378,000.00 $378,000.00 1,620
2021-03-23 $379,062.00 $382,000.00 $376,077.45 $377,440.00 $377,440.00 1,544
2021-03-22 $381,807.50 $382,352.50 $378,392.88 $380,402.75 $380,402.75 2,356
2021-03-19 $382,320.00 $383,612.50 $377,500.01 $382,697.99 $382,697.99 2,457
2021-03-18 $384,997.50 $388,630.00 $381,000.01 $383,525.00 $383,525.00 2,353
2021-03-17 $382,530.00 $385,832.00 $380,685.01 $381,501.00 $381,501.00 3,297
2021-03-16 $387,095.00 $387,155.00 $379,212.01 $382,720.00 $382,720.00 2,351
2021-03-15 $395,785.00 $395,890.00 $385,131.37 $386,400.00 $386,400.00 2,986
2021-03-12 $397,900.00 $401,171.13 $394,701.00 $394,701.00 $394,701.00 2,422
2021-03-11 $402,495.00 $402,502.50 $395,062.25 $396,399.00 $396,399.00 3,098
2021-03-10 $394,112.87 $407,750.00 $392,015.00 $398,840.00 $398,840.00 4,243
2021-03-09 $391,167.50 $397,400.00 $385,800.00 $391,460.00 $391,460.00 3,178
2021-03-08 $385,571.26 $391,852.50 $383,700.00 $388,560.00 $388,560.00 2,984
2021-03-05 $375,823.03 $383,500.00 $373,595.00 $381,600.00 $381,600.00 2,489
2021-03-04 $380,442.55 $382,254.37 $368,430.01 $370,240.00 $370,240.00 2,596
2021-03-03 $377,572.50 $385,000.00 $377,500.00 $381,680.00 $381,680.00 2,360
2021-03-02 $378,322.50 $380,000.00 $376,932.50 $377,835.00 $377,835.00 2,311
2021-03-01 $372,555.00 $378,522.74 $372,175.95 $377,755.00 $377,755.00 2,899
2021-02-26 $370,220.01 $374,490.00 $363,680.00 $364,580.01 $364,580.01 1,863
2021-02-25 $375,233.00 $377,356.95 $366,401.00 $367,799.99 $367,799.99 2,238
2021-02-24 $371,182.51 $376,315.00 $371,122.51 $375,000.00 $375,000.00 2,629
2021-02-23 $370,487.50 $371,800.00 $367,235.55 $371,055.00 $371,055.00 2,934
2021-02-22 $363,380.05 $371,000.00 $362,860.01 $369,250.02 $369,250.02 1,694
2021-02-19 $368,865.00 $369,333.88 $364,000.00 $364,400.00 $364,400.00 1,321
2021-02-18 $368,885.00 $370,000.00 $364,760.01 $367,400.00 $367,400.00 1,256
2021-02-17 $368,560.00 $370,872.74 $368,560.00 $370,500.00 $370,500.00 486
2021-02-16 $367,657.53 $372,660.60 $366,000.00 $369,333.00 $369,333.00 853
2021-02-12 $359,750.00 $365,724.99 $359,750.00 $365,000.00 $365,000.00 448
2021-02-11 $361,060.51 $362,300.00 $360,108.91 $361,650.00 $361,650.00 178
2021-02-10 $363,145.00 $363,231.51 $360,555.67 $361,290.01 $361,290.01 253
2021-02-09 $356,588.00 $362,394.99 $355,021.00 $362,199.99 $362,199.99 557
2021-02-08 $355,000.00 $357,100.00 $354,401.00 $357,100.00 $357,100.00 312
2021-02-05 $355,750.00 $356,500.00 $353,845.58 $354,401.00 $354,401.00 278
2021-02-04 $351,700.00 $355,000.00 $351,192.24 $354,760.00 $354,760.00 376
2021-02-03 $350,200.00 $351,085.83 $349,250.00 $350,701.00 $350,701.00 156
2021-02-02 $348,300.00 $352,000.00 $348,300.00 $350,201.00 $350,201.00 424
2021-02-01 $345,000.00 $346,944.99 $344,250.00 $346,175.00 $346,175.00 289
2021-01-29 $344,749.00 $346,355.00 $343,000.00 $344,100.00 $344,100.00 257
2021-01-28 $344,340.00 $351,976.09 $344,340.00 $348,220.01 $348,220.01 443
2021-01-27 $346,145.00 $346,645.00 $341,119.00 $343,450.00 $343,450.00 458
2021-01-26 $350,190.87 $351,800.00 $349,025.00 $349,200.00 $349,200.00 220
2021-01-25 $349,000.00 $352,084.99 $347,250.00 $351,900.00 $351,900.00 421
2021-01-22 $351,800.00 $351,800.00 $349,500.00 $350,620.00 $350,620.00 304
2021-01-21 $354,200.00 $354,834.57 $352,400.00 $354,000.00 $354,000.00 518
2021-01-20 $351,975.00 $353,349.99 $350,639.38 $352,801.00 $352,801.00 308
2021-01-19 $351,177.25 $354,837.00 $348,070.00 $352,473.99 $352,473.99 339
2021-01-15 $350,540.00 $352,500.00 $348,500.00 $350,320.00 $350,320.00 281
2021-01-14 $353,100.00 $353,697.53 $351,573.85 $352,801.00 $352,801.00 126
2021-01-13 $349,147.00 $353,194.00 $348,140.39 $353,194.00 $353,194.00 278
2021-01-12 $350,050.00 $351,250.24 $348,250.00 $350,460.00 $350,460.00 192
2021-01-11 $348,100.00 $351,140.67 $348,072.75 $350,050.00 $350,050.00 166
2021-01-08 $350,500.00 $352,039.00 $348,100.00 $352,039.00 $352,039.00 243
2021-01-07 $347,900.00 $351,000.00 $347,120.02 $350,089.00 $350,089.00 320
2021-01-06 $343,000.00 $348,999.99 $342,000.00 $346,189.00 $346,189.00 915
2021-01-05 $343,900.00 $344,714.99 $340,850.00 $341,820.00 $341,820.00 319
2021-01-04 $347,825.00 $347,825.00 $340,816.06 $343,525.00 $343,525.00 390
2020-12-31 $344,302.25 $348,500.00 $343,806.04 $347,815.00 $347,815.00 265
2020-12-30 $344,410.00 $346,110.65 $343,917.01 $345,095.00 $345,095.00 178
2020-12-29 $345,143.95 $346,677.00 $343,975.01 $344,820.00 $344,820.00 285
2020-12-28 $342,000.00 $345,250.00 $341,445.00 $342,601.00 $342,601.00 485
2020-12-24 $337,000.00 $341,000.00 $337,000.00 $340,262.25 $340,262.25 205
2020-12-23 $336,399.99 $338,532.75 $336,399.99 $336,700.00 $336,700.00 442
2020-12-22 $335,535.00 $336,615.01 $334,500.00 $335,779.00 $335,779.00 505
2020-12-21 $333,650.00 $338,419.00 $333,650.00 $338,419.00 $338,419.00 547
2020-12-18 $338,000.00 $338,468.26 $333,864.57 $337,899.99 $337,899.99 706
2020-12-17 $335,000.17 $339,804.10 $333,150.00 $339,804.10 $339,804.10 865
2020-12-16 $337,154.00 $338,559.00 $333,333.00 $338,500.00 $338,500.00 664
2020-12-15 $336,494.00 $338,919.99 $334,642.78 $337,154.00 $337,154.00 454
2020-12-14 $342,200.00 $342,200.00 $334,040.84 $335,400.00 $335,400.00 357
2020-12-11 $338,440.00 $340,414.93 $337,167.01 $340,064.00 $340,064.00 221
2020-12-10 $339,750.00 $341,941.99 $339,060.59 $340,500.00 $340,500.00 283
2020-12-09 $342,526.00 $343,000.00 $340,300.01 $340,501.00 $340,501.00 276
2020-12-08 $341,887.75 $343,190.58 $340,125.58 $342,281.01 $342,281.01 309
2020-12-07 $344,785.00 $345,500.00 $342,600.00 $343,539.00 $343,539.00 648
2020-12-04 $347,000.00 $347,999.99 $345,900.00 $347,000.00 $347,000.00 649
2020-12-03 $345,500.00 $347,300.00 $343,602.01 $346,689.99 $346,689.99 217
2020-12-02 $344,300.00 $345,929.00 $342,900.00 $345,880.00 $345,880.00 277
2020-12-01 $346,480.00 $348,271.99 $344,478.63 $344,735.00 $344,735.00 177
2020-11-30 $346,000.00 $346,299.40 $342,672.01 $343,688.00 $343,688.00 192
2020-11-27 $350,444.00 $351,039.99 $346,200.00 $347,401.00 $347,401.00 163
2020-11-25 $350,939.00 $351,000.00 $348,446.04 $350,395.00 $350,395.00 271
2020-11-24 $349,580.00 $352,450.00 $347,310.01 $351,101.00 $351,101.00 414
2020-11-23 $343,500.01 $345,732.75 $342,379.81 $344,415.00 $344,415.00 270
2020-11-20 $343,800.00 $344,849.00 $340,727.50 $341,339.00 $341,339.00 226
2020-11-19 $343,633.96 $345,000.00 $341,897.00 $345,000.00 $345,000.00 210
2020-11-18 $351,900.00 $351,900.00 $345,500.00 $345,591.99 $345,591.99 336
2020-11-17 $347,000.00 $352,500.00 $345,417.00 $349,546.00 $349,546.00 616
2020-11-16 $345,000.01 $350,000.00 $344,846.02 $349,540.00 $349,540.00 731
2020-11-13 $338,000.00 $342,269.00 $338,000.00 $341,754.00 $341,754.00 272
2020-11-12 $337,800.00 $338,339.17 $335,186.01 $336,811.00 $336,811.00 276
2020-11-11 $342,433.00 $343,705.00 $338,223.92 $341,260.00 $341,260.00 433
2020-11-10 $332,000.02 $343,000.00 $331,977.46 $343,000.00 $343,000.00 619
2020-11-09 $333,000.00 $337,600.00 $327,033.49 $330,600.00 $330,600.00 1,059
2020-11-06 $312,250.00 $315,310.00 $311,917.00 $313,885.00 $313,885.00 222
2020-11-05 $314,269.00 $316,425.95 $311,283.92 $311,934.00 $311,934.00 179
2020-11-04 $310,194.42 $315,300.00 $307,830.00 $309,503.00 $309,503.00 223
2020-11-03 $312,300.00 $314,780.00 $310,000.00 $310,659.00 $310,659.00 351
2020-11-02 $307,499.90 $309,541.99 $305,242.01 $306,375.00 $306,375.00 186
2020-10-30 $300,060.00 $303,700.00 $298,805.94 $302,500.01 $302,500.01 208
2020-10-29 $300,420.00 $304,907.00 $297,817.00 $303,000.00 $303,000.00 186
2020-10-28 $304,720.00 $305,994.99 $300,090.00 $301,740.00 $301,740.00 503
2020-10-27 $311,630.00 $313,141.99 $310,540.00 $310,540.00 $310,540.00 163
2020-10-26 $314,850.00 $315,500.00 $311,100.00 $312,735.00 $312,735.00 307
2020-10-23 $318,672.25 $320,999.00 $317,990.58 $319,344.42 $319,344.42 293
2020-10-22 $314,680.00 $317,619.00 $314,380.00 $317,180.00 $317,180.00 164
2020-10-21 $313,500.00 $317,499.99 $313,450.00 $315,206.00 $315,206.00 179
2020-10-20 $316,184.05 $317,280.00 $314,620.95 $315,375.00 $315,375.00 164
2020-10-19 $318,819.05 $318,819.05 $312,945.11 $313,500.00 $313,500.00 293
2020-10-16 $318,999.99 $320,761.28 $318,217.01 $318,504.00 $318,504.00 160
2020-10-15 $314,750.00 $318,200.00 $312,980.00 $317,540.00 $317,540.00 140
2020-10-14 $319,087.75 $319,087.75 $316,080.00 $316,080.00 $316,080.00 276
2020-10-13 $324,000.01 $324,000.01 $318,400.01 $318,969.00 $318,969.00 264
2020-10-12 $324,650.00 $326,150.00 $323,377.75 $324,560.00 $324,560.00 170
2020-10-09 $323,709.00 $324,537.01 $321,687.26 $323,470.00 $323,470.00 193
2020-10-08 $321,125.00 $323,670.00 $320,447.26 $323,275.00 $323,275.00 315
2020-10-07 $318,999.99 $322,089.00 $317,602.26 $319,571.00 $319,571.00 211
2020-10-06 $319,000.00 $320,400.00 $315,100.01 $315,350.00 $315,350.00 275
2020-10-05 $319,707.00 $321,000.00 $318,202.25 $319,000.00 $319,000.00 253
2020-10-02 $315,415.00 $320,575.00 $314,612.25 $317,480.00 $317,480.00 324
2020-10-01 $321,219.01 $321,219.01 $316,202.51 $318,600.00 $318,600.00 571
2020-09-30 $318,800.00 $320,500.00 $316,491.29 $320,001.00 $320,001.00 678
2020-09-29 $321,900.00 $321,900.00 $315,200.00 $315,891.00 $315,891.00 613
2020-09-28 $319,900.00 $323,296.99 $318,702.01 $320,061.00 $320,061.00 489
2020-09-25 $311,450.00 $316,562.00 $310,591.03 $315,156.00 $315,156.00 176
2020-09-24 $313,202.75 $315,500.00 $310,643.91 $313,780.00 $313,780.00 296
2020-09-23 $321,485.00 $322,284.41 $314,540.01 $314,840.00 $314,840.00 237
2020-09-22 $320,500.00 $321,999.91 $318,016.99 $320,601.00 $320,601.00 340
2020-09-21 $321,265.58 $323,000.00 $313,580.00 $319,534.00 $319,534.00 467
2020-09-18 $328,299.94 $331,660.00 $327,000.00 $327,601.00 $327,601.00 753
2020-09-17 $327,000.01 $328,224.78 $325,234.17 $326,401.00 $326,401.00 428
2020-09-16 $331,000.00 $333,300.01 $329,312.01 $329,801.00 $329,801.00 630
2020-09-15 $330,545.00 $332,499.99 $328,015.59 $328,804.00 $328,804.00 352
2020-09-14 $328,430.00 $332,000.00 $327,520.59 $329,725.00 $329,725.00 510
2020-09-11 $328,240.00 $328,946.15 $325,607.01 $327,114.99 $327,114.99 399
2020-09-10 $330,200.00 $331,000.00 $326,156.01 $327,214.00 $327,214.00 423
2020-09-09 $328,500.00 $332,482.00 $328,175.01 $329,760.00 $329,760.00 390
2020-09-08 $324,940.00 $328,859.42 $323,430.58 $327,200.00 $327,200.00 376
2020-09-04 $330,000.00 $332,674.42 $323,364.01 $327,401.00 $327,401.00 429
2020-09-03 $332,849.99 $334,960.00 $325,522.00 $327,360.00 $327,360.00 623
2020-09-02 $328,175.00 $333,010.00 $327,507.17 $332,839.98 $332,839.98 445
2020-09-01 $325,500.00 $327,560.00 $325,335.60 $327,440.00 $327,440.00 342
2020-08-31 $327,500.00 $329,299.19 $326,900.00 $327,560.00 $327,560.00 454
2020-08-28 $325,950.00 $328,279.19 $323,570.01 $327,431.00 $327,431.00 299
2020-08-27 $323,700.00 $327,000.00 $323,700.00 $325,659.00 $325,659.00 578
2020-08-26 $319,599.90 $323,939.46 $318,900.00 $322,301.00 $322,301.00 429
2020-08-25 $320,300.00 $321,001.00 $319,534.00 $319,970.01 $319,970.01 332
2020-08-24 $315,100.00 $320,000.00 $314,501.03 $318,800.00 $318,800.00 414
2020-08-21 $309,000.00 $312,600.01 $309,000.00 $311,126.00 $311,126.00 365
2020-08-20 $307,376.00 $310,107.01 $307,376.00 $309,300.00 $309,300.00 267
2020-08-19 $313,745.01 $315,300.00 $310,412.01 $310,800.01 $310,800.01 281
2020-08-18 $310,910.00 $314,800.00 $310,700.00 $313,419.00 $313,419.00 223
2020-08-17 $315,139.00 $315,500.00 $309,747.01 $310,220.00 $310,220.00 414
2020-08-14 $317,300.00 $318,000.00 $315,402.25 $316,251.00 $316,251.00 222
2020-08-13 $318,500.00 $319,810.00 $317,470.58 $318,114.00 $318,114.00 268
2020-08-12 $320,255.00 $321,229.00 $318,800.57 $319,999.99 $319,999.99 381
2020-08-11 $322,500.00 $323,499.96 $318,500.01 $319,379.99 $319,379.99 504
2020-08-10 $316,820.00 $319,250.00 $314,240.00 $318,830.00 $318,830.00 440
2020-08-07 $305,681.00 $314,365.00 $305,681.00 $314,333.88 $314,333.88 444
2020-08-06 $305,000.00 $308,000.00 $304,820.07 $307,454.95 $307,454.95 442
2020-08-05 $301,871.00 $306,969.99 $301,200.00 $305,200.00 $305,200.00 562
2020-08-04 $298,000.00 $300,330.00 $297,470.01 $300,330.00 $300,330.00 272
2020-08-03 $295,000.00 $301,000.00 $294,510.01 $298,800.00 $298,800.00 473
2020-07-31 $291,750.00 $293,797.99 $290,150.00 $293,631.00 $293,631.00 275
2020-07-30 $290,335.05 $291,927.00 $288,610.49 $291,362.01 $291,362.01 236
2020-07-29 $290,940.00 $294,869.99 $290,940.00 $294,496.00 $294,496.00 250
2020-07-28 $286,000.01 $291,719.84 $286,000.01 $290,940.00 $290,940.00 313
2020-07-27 $290,590.00 $290,692.00 $287,850.00 $288,107.01 $288,107.01 347
2020-07-24 $290,684.00 $294,253.99 $290,521.00 $291,621.00 $291,621.00 343
2020-07-23 $287,961.00 $290,084.25 $287,435.84 $289,436.00 $289,436.00 262
2020-07-22 $287,000.00 $288,319.00 $286,210.58 $287,961.00 $287,961.00 223
2020-07-21 $286,721.00 $290,170.00 $286,600.00 $288,201.00 $288,201.00 464
2020-07-20 $285,400.00 $286,900.00 $284,450.00 $285,590.00 $285,590.00 221
2020-07-17 $287,540.00 $288,170.00 $285,972.00 $286,140.00 $286,140.00 260
2020-07-16 $282,560.00 $287,770.00 $282,560.00 $286,271.00 $286,271.00 280
2020-07-15 $289,500.00 $289,730.00 $283,620.00 $285,520.00 $285,520.00 450
2020-07-14 $274,000.00 $285,000.00 $274,000.00 $284,780.00 $284,780.00 430
2020-07-13 $275,540.00 $278,640.00 $275,100.00 $276,015.00 $276,015.00 500
2020-07-10 $268,238.00 $274,450.00 $268,000.00 $273,900.00 $273,900.00 330
2020-07-09 $271,770.00 $272,220.00 $267,307.00 $268,780.00 $268,780.00 390
2020-07-08 $271,000.00 $273,664.00 $270,076.00 $271,770.00 $271,770.00 270
2020-07-07 $272,830.00 $273,870.00 $271,057.00 $271,640.00 $271,640.00 410
2020-07-06 $274,180.00 $275,080.00 $272,600.00 $274,050.00 $274,050.00 550
2020-07-02 $270,800.00 $271,500.00 $267,420.00 $267,551.00 $267,551.00 470
2020-07-01 $267,600.00 $270,500.00 $266,357.00 $267,020.00 $267,020.00 380
2020-06-30 $265,400.00 $268,600.00 $265,067.00 $267,300.00 $267,300.00 520
2020-06-29 $264,320.00 $265,803.00 $263,600.00 $265,219.00 $265,219.00 380
2020-06-26 $267,500.00 $268,108.59 $262,700.00 $263,400.00 $263,400.00 791
2020-06-25 $265,000.01 $269,678.28 $264,611.06 $267,840.02 $267,840.02 410
2020-06-24 $269,800.00 $269,800.00 $266,200.00 $266,440.00 $266,440.00 729
2020-06-23 $272,750.00 $273,789.83 $271,115.00 $272,700.00 $272,700.00 884
2020-06-22 $269,047.25 $271,999.90 $268,200.00 $271,999.90 $271,999.90 851
2020-06-19 $274,160.00 $274,429.00 $268,807.26 $271,600.00 $271,600.00 912
2020-06-18 $270,500.00 $273,000.00 $269,300.00 $273,000.00 $273,000.00 756
2020-06-17 $274,849.00 $275,000.00 $270,870.06 $275,000.00 $275,000.00 821
2020-06-16 $279,945.00 $279,945.00 $270,000.00 $273,480.00 $273,480.00 945
2020-06-15 $266,400.00 $272,530.00 $264,030.00 $271,956.00 $271,956.00 812
2020-06-12 $275,730.00 $276,800.00 $267,592.51 $271,515.00 $271,515.00 644
2020-06-11 $277,750.00 $280,279.99 $267,000.00 $267,729.00 $267,729.00 910
2020-06-10 $293,900.00 $294,492.99 $287,200.00 $287,200.00 $287,200.00 400
2020-06-09 $295,501.00 $298,220.00 $293,799.06 $293,955.00 $293,955.00 412
2020-06-08 $303,594.00 $304,990.01 $299,400.00 $302,235.00 $302,235.00 605
2020-06-05 $294,505.00 $302,095.06 $294,200.00 $300,920.00 $300,920.00 634
2020-06-04 $285,804.00 $288,000.00 $284,377.33 $287,878.00 $287,878.00 315
2020-06-03 $283,100.00 $287,369.99 $281,800.00 $286,090.00 $286,090.00 440
2020-06-02 $275,601.00 $279,410.00 $275,601.00 $278,560.00 $278,560.00 353
2020-06-01 $278,167.00 $278,167.00 $275,000.00 $275,600.00 $275,600.00 303
2020-05-29 $275,000.00 $278,640.00 $273,850.00 $278,640.00 $278,640.00 358
2020-05-28 $280,899.00 $280,899.00 $276,000.00 $277,035.00 $277,035.00 396
2020-05-27 $276,755.00 $278,999.68 $275,850.00 $278,495.00 $278,495.00 486
2020-05-26 $269,900.00 $272,499.99 $268,095.00 $270,330.00 $270,330.00 558
2020-05-22 $262,000.00 $263,094.00 $259,990.00 $263,094.00 $263,094.00 258
2020-05-21 $264,200.00 $264,929.99 $261,640.57 $261,906.00 $261,906.00 310
2020-05-20 $261,880.00 $265,130.00 $261,500.00 $264,100.00 $264,100.00 249
2020-05-19 $260,800.00 $262,200.00 $258,700.00 $258,700.00 $258,700.00 285
2020-05-18 $260,000.00 $265,002.00 $258,510.55 $262,900.00 $262,900.00 618
2020-05-15 $254,585.95 $256,100.00 $252,801.23 $253,500.75 $253,500.75 262
2020-05-14 $254,000.00 $257,261.99 $250,926.02 $256,230.00 $256,230.00 388
2020-05-13 $259,499.00 $259,499.00 $255,000.00 $255,715.00 $255,715.00 586
2020-05-12 $262,701.00 $263,800.00 $260,000.00 $260,000.00 $260,000.00 304
2020-05-11 $264,320.01 $264,397.74 $260,901.00 $261,601.17 $261,601.17 437
2020-05-08 $264,565.95 $266,105.00 $261,990.00 $265,280.00 $265,280.00 302
2020-05-07 $260,110.00 $263,710.00 $260,110.00 $260,750.00 $260,750.00 369
2020-05-06 $265,000.00 $266,400.00 $259,100.00 $259,100.00 $259,100.00 510
2020-05-05 $269,999.00 $270,000.00 $264,280.00 $264,280.00 $264,280.00 457
2020-05-04 $270,000.00 $270,000.00 $265,000.00 $267,080.00 $267,080.00 612
2020-05-01 $278,121.00 $278,710.00 $272,520.00 $273,975.00 $273,975.00 571
2020-04-30 $283,200.00 $284,452.50 $280,280.00 $281,700.00 $281,700.00 486
2020-04-29 $286,400.00 $288,888.00 $283,800.00 $284,749.00 $284,749.00 773
2020-04-28 $285,400.00 $286,479.91 $280,600.00 $280,600.00 $280,600.00 572
2020-04-27 $280,910.95 $284,039.00 $279,855.00 $281,264.00 $281,264.00 764
2020-04-24 $280,100.00 $280,130.00 $276,601.50 $279,460.00 $279,460.00 543
2020-04-23 $280,000.00 $280,888.00 $277,267.65 $278,750.00 $278,750.00 586
2020-04-22 $280,000.00 $280,888.00 $278,000.08 $279,660.00 $279,660.00 685
2020-04-21 $275,950.00 $278,609.91 $275,000.00 $275,750.00 $275,750.00 650
2020-04-20 $282,200.00 $283,800.00 $281,000.00 $282,800.00 $282,800.00 721
2020-04-17 $289,585.01 $289,585.01 $283,600.00 $284,400.00 $284,400.00 819
2020-04-16 $283,750.00 $283,750.99 $278,800.00 $282,281.99 $282,281.99 779
2020-04-15 $284,500.00 $284,500.00 $281,201.01 $283,750.00 $283,750.00 562
2020-04-14 $291,400.00 $291,533.33 $286,392.75 $289,730.26 $289,730.26 672
2020-04-13 $290,950.01 $290,950.01 $279,060.00 $282,800.00 $282,800.00 565
2020-04-09 $290,950.00 $295,764.67 $287,220.00 $290,500.00 $290,500.00 562
2020-04-08 $280,850.00 $287,000.00 $278,280.01 $286,999.00 $286,999.00 410
2020-04-07 $285,010.00 $287,000.00 $276,700.00 $276,700.00 $276,700.00 700
2020-04-06 $273,001.00 $279,500.00 $271,444.01 $277,260.00 $277,260.00 611
2020-04-03 $268,700.00 $270,204.90 $263,242.02 $267,954.00 $267,954.00 293
2020-04-02 $262,130.95 $271,475.00 $261,894.99 $271,475.00 $271,475.00 897
2020-04-01 $265,900.00 $267,850.00 $261,180.00 $261,250.00 $261,250.00 892
2020-03-31 $272,635.50 $279,140.00 $270,845.27 $272,000.00 $272,000.00 506
2020-03-30 $269,410.00 $276,000.00 $267,020.47 $274,021.00 $274,021.00 423
2020-03-27 $267,600.00 $276,362.75 $265,337.33 $268,126.00 $268,126.00 599
2020-03-26 $270,800.00 $277,162.74 $269,500.00 $276,095.00 $276,095.00 757
2020-03-25 $269,200.00 $283,325.00 $262,710.00 $270,759.00 $270,759.00 957
2020-03-24 $255,225.50 $268,500.00 $254,500.00 $267,090.00 $267,090.00 1,220
2020-03-23 $249,000.00 $250,000.00 $239,440.00 $240,000.00 $240,000.00 1,296
2020-03-20 $265,000.00 $265,000.00 $251,000.00 $257,346.00 $257,346.00 1,217
2020-03-19 $251,100.00 $264,440.00 $250,000.00 $261,690.00 $261,690.00 1,116
2020-03-18 $266,000.05 $270,873.99 $251,101.00 $256,300.00 $256,300.00 1,462
2020-03-17 $275,000.00 $280,619.13 $268,000.00 $280,248.00 $280,248.00 1,225
2020-03-16 $260,000.26 $283,480.00 $260,000.00 $268,000.00 $268,000.00 722
2020-03-13 $283,499.99 $295,972.00 $270,210.00 $289,000.00 $289,000.00 1,075
2020-03-12 $276,550.00 $282,000.00 $266,799.99 $272,000.00 $272,000.00 1,859
2020-03-11 $296,550.00 $297,472.99 $290,400.00 $292,130.00 $292,130.00 563
2020-03-10 $301,950.00 $304,199.00 $293,500.00 $303,561.00 $303,561.00 748
2020-03-09 $292,300.00 $298,670.01 $290,000.00 $290,005.00 $290,005.00 1,057
2020-03-06 $309,000.00 $311,257.76 $304,767.24 $310,894.00 $310,894.00 459
2020-03-05 $318,605.00 $318,605.00 $311,250.08 $315,000.00 $315,000.00 384
2020-03-04 $321,000.00 $327,246.00 $314,607.24 $326,125.00 $326,125.00 352
2020-03-03 $322,550.00 $327,000.00 $310,000.00 $313,914.00 $313,914.00 427
2020-03-02 $314,000.00 $327,937.00 $308,100.00 $324,500.00 $324,500.00 485
2020-02-28 $304,000.00 $310,337.00 $300,750.02 $309,096.00 $309,096.00 709
2020-02-27 $320,480.00 $322,291.99 $312,501.00 $312,619.00 $312,619.00 549
2020-02-26 $328,200.00 $330,602.75 $324,301.00 $324,301.00 $324,301.00 393
2020-02-25 $333,195.07 $335,000.00 $325,900.00 $328,000.00 $328,000.00 551
2020-02-24 $334,999.99 $336,162.67 $330,940.00 $333,190.00 $333,190.00 739
2020-02-21 $341,850.00 $344,975.00 $340,600.00 $343,449.00 $343,449.00 204
2020-02-20 $343,750.00 $344,642.35 $340,965.01 $342,122.00 $342,122.00 287
2020-02-19 $340,655.75 $344,427.75 $340,317.00 $344,000.00 $344,000.00 258
2020-02-18 $340,223.94 $341,000.00 $338,000.00 $339,745.00 $339,745.00 198
2020-02-14 $339,487.50 $340,600.00 $338,437.49 $340,223.94 $340,223.94 121
2020-02-13 $340,500.00 $341,047.71 $338,500.00 $338,500.00 $338,500.00 255
2020-02-12 $341,900.00 $343,146.05 $340,403.53 $341,000.00 $341,000.00 210
2020-02-11 $342,350.00 $342,350.00 $340,461.05 $340,780.00 $340,780.00 151
2020-02-10 $340,904.00 $341,078.01 $338,000.00 $340,361.00 $340,361.00 180
2020-02-07 $342,000.00 $342,775.00 $340,345.00 $340,900.00 $340,900.00 180
2020-02-06 $344,290.00 $345,000.00 $343,070.00 $344,081.00 $344,081.00 185
2020-02-05 $340,399.99 $342,909.84 $340,359.38 $342,615.00 $342,615.00 341
2020-02-04 $339,220.00 $340,295.67 $337,280.00 $337,421.00 $337,421.00 220
2020-02-03 $338,160.00 $339,450.00 $334,580.00 $334,860.01 $334,860.01 194
2020-01-31 $339,855.00 $339,855.00 $335,120.02 $335,996.01 $335,996.01 294
2020-01-30 $334,360.00 $342,000.00 $334,360.00 $342,000.00 $342,000.00 227
2020-01-29 $336,250.00 $339,400.00 $336,250.00 $336,476.01 $336,476.01 143
2020-01-28 $335,600.00 $338,000.00 $335,031.95 $336,000.01 $336,000.01 232
2020-01-27 $334,450.00 $335,450.00 $332,000.00 $333,621.00 $333,621.00 515
2020-01-24 $342,850.00 $343,520.00 $339,139.18 $340,199.05 $340,199.05 294
2020-01-23 $343,596.00 $344,600.00 $341,150.00 $344,414.00 $344,414.00 200
2020-01-22 $343,100.00 $345,500.00 $342,680.00 $344,700.00 $344,700.00 244
2020-01-21 $345,000.00 $346,699.99 $342,185.00 $342,650.00 $342,650.00 277
2020-01-17 $345,000.00 $347,400.00 $344,550.01 $344,970.00 $344,970.00 229
2020-01-16 $343,155.00 $345,000.00 $342,805.51 $344,505.00 $344,505.00 204
2020-01-15 $340,450.00 $342,950.00 $340,450.00 $342,550.00 $342,550.00 125
2020-01-14 $341,101.00 $342,500.00 $340,489.99 $340,706.00 $340,706.00 162
2020-01-13 $340,600.09 $342,855.00 $339,560.01 $342,855.00 $342,855.00 205
2020-01-10 $342,796.00 $342,850.00 $340,000.00 $340,185.00 $340,185.00 144
2020-01-09 $341,100.00 $343,263.00 $340,800.00 $343,263.00 $343,263.00 278
2020-01-08 $339,450.00 $341,580.00 $338,850.00 $339,188.00 $339,188.00 192
2020-01-07 $340,000.00 $340,000.00 $338,200.00 $338,901.00 $338,901.00 279
2020-01-06 $337,750.00 $340,340.00 $337,100.00 $340,210.00 $340,210.00 275
2020-01-03 $338,206.72 $341,040.00 $337,755.00 $339,155.00 $339,155.00 222
2020-01-02 $341,150.00 $342,261.00 $340,065.00 $342,261.00 $342,261.00 408
2019-12-31 $338,750.00 $340,000.00 $337,920.00 $339,590.00 $339,590.00 142
2019-12-30 $339,000.00 $339,960.00 $337,025.05 $338,750.00 $338,750.00 333
2019-12-27 $339,600.00 $340,550.00 $338,340.00 $338,920.02 $338,920.02 164
2019-12-26 $339,725.00 $339,725.00 $338,439.00 $339,650.00 $339,650.00 142
2019-12-24 $337,920.00 $338,389.90 $337,649.00 $338,389.90 $338,389.90 77
2019-12-23 $339,000.00 $339,850.00 $337,632.50 $338,045.00 $338,045.00 215
2019-12-20 $340,219.00 $341,754.84 $338,567.25 $339,850.00 $339,850.00 305
2019-12-19 $337,320.00 $338,498.69 $336,065.00 $337,491.00 $337,491.00 459
2019-12-18 $340,250.00 $340,646.00 $337,400.00 $337,500.00 $337,500.00 247
2019-12-17 $340,807.25 $342,250.00 $339,000.00 $339,000.00 $339,000.00 274
2019-12-16 $339,850.00 $341,784.99 $339,312.64 $340,380.00 $340,380.00 324
2019-12-13 $337,754.00 $339,704.44 $336,000.00 $338,080.10 $338,080.10 209
2019-12-12 $334,330.00 $339,769.58 $334,330.00 $338,800.00 $338,800.00 628
2019-12-11 $331,424.00 $333,900.00 $331,424.00 $333,600.00 $333,600.00 277
2019-12-10 $331,904.00 $333,004.68 $330,670.01 $332,120.00 $332,120.00 462
2019-12-09 $333,640.00 $334,998.00 $331,770.00 $331,904.00 $331,904.00 189
2019-12-06 $332,870.00 $334,459.98 $332,600.00 $333,640.00 $333,640.00 363
2019-12-05 $328,199.99 $329,799.00 $327,500.00 $329,799.00 $329,799.00 153
2019-12-04 $326,782.00 $328,100.00 $326,780.01 $327,501.01 $327,501.01 173
2019-12-03 $327,600.00 $328,000.00 $324,900.00 $327,539.00 $327,539.00 200
2019-12-02 $330,802.15 $332,007.50 $330,373.74 $330,609.00 $330,609.00 285
2019-11-29 $330,424.32 $330,879.70 $329,705.00 $330,495.11 $330,495.11 345
2019-11-27 $328,875.00 $330,910.00 $327,720.29 $330,684.81 $330,684.81 288
2019-11-26 $328,301.00 $328,794.00 $326,780.13 $328,402.00 $328,402.00 186
2019-11-25 $328,000.00 $328,900.00 $327,521.31 $328,301.00 $328,301.00 188
2019-11-22 $325,695.00 $326,975.00 $325,305.46 $326,962.00 $326,962.00 144
2019-11-21 $326,000.01 $326,703.00 $324,580.10 $325,102.00 $325,102.00 217
2019-11-20 $327,600.00 $327,769.99 $324,200.00 $326,712.00 $326,712.00 291
2019-11-19 $329,860.00 $329,900.00 $328,315.00 $328,601.00 $328,601.00 251
2019-11-18 $330,000.05 $330,499.99 $327,800.00 $329,225.00 $329,225.00 248
2019-11-15 $329,400.00 $330,269.08 $328,455.00 $329,405.00 $329,405.00 318
2019-11-14 $329,500.00 $329,891.99 $327,119.89 $329,302.00 $329,302.00 166
2019-11-13 $329,150.00 $330,025.00 $328,239.99 $329,402.00 $329,402.00 183
2019-11-12 $331,850.00 $333,170.59 $330,950.08 $331,106.00 $331,106.00 135
2019-11-11 $330,380.00 $331,650.00 $330,380.00 $330,986.00 $330,986.00 119
2019-11-08 $333,225.00 $333,233.79 $329,975.00 $331,526.00 $331,526.00 197
2019-11-07 $333,720.00 $335,000.00 $332,600.00 $333,860.00 $333,860.00 481
2019-11-06 $331,000.00 $333,000.00 $330,500.00 $332,855.00 $332,855.00 379
2019-11-05 $328,000.00 $332,500.00 $327,500.00 $331,500.00 $331,500.00 783
2019-11-04 $326,850.00 $327,867.00 $325,523.00 $326,800.00 $326,800.00 325
2019-11-01 $320,250.00 $324,850.00 $320,000.00 $323,400.00 $323,400.00 531
2019-10-31 $319,819.05 $320,500.00 $317,310.01 $318,939.00 $318,939.00 541
2019-10-30 $318,735.00 $320,015.06 $317,490.00 $320,000.00 $320,000.00 399
2019-10-29 $318,200.00 $319,772.00 $318,000.00 $319,423.00 $319,423.00 466
2019-10-28 $318,000.00 $319,923.00 $318,000.00 $319,055.10 $319,055.10 440
2019-10-25 $315,250.00 $318,418.99 $315,250.00 $317,495.00 $317,495.00 353
2019-10-24 $315,250.00 $316,855.00 $314,619.00 $315,475.00 $315,475.00 429
2019-10-23 $316,000.00 $316,560.00 $314,398.00 $316,560.00 $316,560.00 270
2019-10-22 $316,300.00 $317,867.00 $315,888.00 $316,180.00 $316,180.00 117
2019-10-21 $315,275.00 $317,133.00 $315,275.00 $317,040.00 $317,040.00 254
2019-10-18 $312,807.00 $314,400.00 $312,595.06 $313,270.00 $313,270.00 182
2019-10-17 $313,640.00 $314,900.00 $312,970.00 $313,200.00 $313,200.00 151
2019-10-16 $312,725.00 $314,925.00 $312,725.00 $313,850.00 $313,850.00 208
2019-10-15 $311,582.72 $315,287.00 $311,567.00 $314,250.00 $314,250.00 343
2019-10-14 $311,700.00 $311,970.54 $310,500.00 $311,640.00 $311,640.00 106
2019-10-11 $313,270.00 $315,000.00 $312,120.00 $312,500.00 $312,500.00 444
2019-10-10 $309,700.00 $312,120.00 $309,540.00 $309,974.00 $309,974.00 180
2019-10-09 $307,660.01 $310,814.99 $307,133.00 $310,000.01 $310,000.01 229
2019-10-08 $309,400.00 $309,400.00 $306,040.01 $306,538.99 $306,538.99 368
2019-10-07 $311,000.00 $312,360.00 $309,555.00 $310,720.00 $310,720.00 143
2019-10-04 $307,887.00 $312,524.00 $307,887.00 $312,524.00 $312,524.00 156
2019-10-03 $304,585.00 $307,600.00 $302,260.01 $307,250.00 $307,250.00 567
2019-10-02 $308,600.00 $308,600.00 $303,665.00 $305,090.00 $305,090.00 711
2019-10-01 $313,099.99 $314,604.99 $309,830.00 $310,005.00 $310,005.00 162
2019-09-30 $311,450.00 $312,970.00 $311,390.00 $311,832.00 $311,832.00 173
2019-09-27 $311,880.00 $312,325.00 $310,055.03 $311,450.00 $311,450.00 141
2019-09-26 $311,906.00 $311,906.00 $309,671.02 $310,250.01 $310,250.01 332
2019-09-25 $309,750.00 $312,330.00 $309,700.00 $311,906.00 $311,906.00 142
2019-09-24 $312,000.01 $313,423.00 $308,885.01 $310,356.00 $310,356.00 247
2019-09-23 $311,150.00 $313,235.00 $309,971.04 $313,225.00 $313,225.00 195
2019-09-20 $315,000.00 $315,000.00 $311,500.00 $313,700.00 $313,700.00 394
2019-09-19 $316,400.00 $317,100.00 $313,500.00 $315,000.00 $315,000.00 120
2019-09-18 $313,950.00 $317,030.00 $313,950.00 $317,030.00 $317,030.00 192
2019-09-17 $315,807.00 $316,666.00 $313,220.00 $315,744.00 $315,744.00 150
2019-09-16 $318,101.00 $318,101.00 $315,344.93 $315,807.00 $315,807.00 142
2019-09-13 $318,999.99 $321,833.00 $318,400.00 $320,850.00 $320,850.00 397
2019-09-12 $316,970.00 $319,200.00 $316,675.00 $317,182.00 $317,182.00 485
2019-09-11 $312,250.00 $316,500.00 $311,575.00 $316,230.00 $316,230.00 423
2019-09-10 $311,100.00 $312,300.00 $309,400.00 $311,950.05 $311,950.05 265
2019-09-09 $308,799.00 $311,625.99 $308,799.00 $309,701.05 $309,701.05 241
2019-09-06 $307,250.00 $307,775.28 $306,000.00 $307,260.00 $307,260.00 181
2019-09-05 $306,000.00 $309,200.00 $306,000.00 $306,066.00 $306,066.00 223
2019-09-04 $304,200.00 $304,418.99 $302,500.00 $303,300.01 $303,300.01 100
2019-09-03 $302,199.99 $302,919.79 $300,731.42 $301,356.00 $301,356.00 211
2019-08-30 $306,750.00 $306,829.00 $303,078.00 $303,078.00 $303,078.00 239
2019-08-29 $303,400.00 $305,975.00 $303,100.00 $305,039.94 $305,039.94 251
2019-08-28 $297,954.99 $301,300.00 $297,387.25 $300,990.00 $300,990.00 166
2019-08-27 $300,821.00 $302,000.00 $298,000.00 $298,420.00 $298,420.00 167
2019-08-26 $298,100.00 $300,899.00 $297,540.00 $300,899.00 $300,899.00 230
2019-08-23 $300,200.00 $301,200.00 $295,405.00 $296,922.00 $296,922.00 512
2019-08-22 $300,000.00 $302,801.49 $300,000.00 $302,260.00 $302,260.00 277
2019-08-21 $298,700.00 $300,100.00 $298,567.25 $299,305.00 $299,305.00 274
2019-08-20 $300,700.00 $301,044.52 $297,505.00 $297,505.00 $297,505.00 144
2019-08-19 $305,000.00 $305,000.00 $301,055.00 $301,414.01 $301,414.01 188
2019-08-16 $300,260.00 $301,742.75 $298,687.25 $300,555.00 $300,555.00 145
2019-08-15 $296,600.00 $299,500.00 $296,075.60 $298,066.90 $298,066.90 193
2019-08-14 $296,100.00 $296,850.00 $295,000.00 $295,000.00 $295,000.00 237
2019-08-13 $297,799.00 $302,828.00 $297,250.00 $299,510.00 $299,510.00 216
2019-08-12 $297,850.00 $300,673.00 $297,100.00 $298,001.00 $298,001.00 100
2019-08-09 $301,000.00 $301,910.00 $298,110.00 $300,435.00 $300,435.00 267
2019-08-08 $300,000.00 $302,409.00 $298,700.00 $301,905.00 $301,905.00 228
2019-08-07 $298,000.05 $300,195.59 $294,510.58 $299,182.25 $299,182.25 299
2019-08-06 $300,000.00 $316,000.00 $298,255.00 $302,325.00 $302,325.00 289
2019-08-05 $300,150.00 $302,490.00 $297,500.00 $297,785.00 $297,785.00 509
2019-08-02 $304,170.00 $306,960.00 $300,132.25 $306,000.00 $306,000.00 238
2019-08-01 $310,250.00 $311,000.00 $303,200.00 $303,660.00 $303,660.00 270
2019-07-31 $311,999.90 $314,390.01 $308,666.00 $308,666.00 $308,666.00 174
2019-07-30 $311,650.00 $312,822.00 $310,805.00 $312,430.00 $312,430.00 202
2019-07-29 $314,833.00 $314,833.00 $312,977.24 $313,529.00 $313,529.00 182
2019-07-26 $310,976.71 $315,000.00 $310,274.51 $315,000.00 $315,000.00 209
2019-07-25 $312,000.00 $312,290.00 $309,980.00 $310,750.00 $310,750.00 202
2019-07-24 $308,750.00 $312,000.00 $308,675.00 $312,000.00 $312,000.00 203
2019-07-23 $309,192.00 $309,850.00 $307,600.00 $309,340.00 $309,340.00 330
2019-07-22 $308,500.00 $309,500.00 $306,623.00 $307,135.00 $307,135.00 348
2019-07-19 $312,600.00 $312,875.00 $309,200.00 $309,217.50 $309,217.50 270
2019-07-18 $310,770.00 $313,594.99 $310,770.00 $312,003.00 $312,003.00 554
2019-07-17 $318,325.00 $318,500.00 $311,115.00 $311,600.00 $311,600.00 460
2019-07-16 $321,040.00 $322,300.00 $319,250.00 $319,273.00 $319,273.00 205
2019-07-15 $321,499.99 $321,499.99 $319,455.00 $320,300.00 $320,300.00 143
2019-07-12 $319,750.05 $321,093.00 $318,832.17 $321,093.00 $321,093.00 120
2019-07-11 $320,905.00 $321,882.90 $319,453.00 $319,837.00 $319,837.00 396
2019-07-10 $322,500.00 $324,711.00 $320,591.00 $320,591.00 $320,591.00 212
2019-07-09 $321,000.00 $322,347.00 $319,500.00 $322,200.00 $322,200.00 128
2019-07-08 $321,400.00 $323,567.00 $320,974.00 $322,451.00 $322,451.00 129
2019-07-05 $322,600.00 $323,642.00 $320,918.00 $323,149.00 $323,149.00 190
2019-07-03 $321,815.01 $322,900.00 $319,119.59 $322,900.00 $322,900.00 156
2019-07-02 $320,600.01 $323,250.00 $320,413.00 $321,515.00 $321,515.00 188
2019-07-01 $321,032.25 $322,700.00 $319,943.00 $321,891.00 $321,891.00 433
2019-06-28 $319,400.00 $319,960.00 $317,106.67 $318,350.00 $318,350.00 260
2019-06-27 $313,200.00 $318,750.00 $313,200.00 $318,285.00 $318,285.00 385
2019-06-26 $312,385.00 $315,000.00 $312,350.00 $312,705.00 $312,705.00 223
2019-06-25 $310,500.00 $312,700.00 $309,513.00 $312,700.00 $312,700.00 337
2019-06-24 $309,000.00 $311,300.00 $309,000.00 $310,650.00 $310,650.00 154
2019-06-21 $311,378.00 $313,100.00 $309,000.00 $309,000.00 $309,000.00 287
2019-06-20 $312,600.00 $313,000.00 $309,120.11 $312,900.00 $312,900.00 305
2019-06-19 $309,740.00 $312,450.00 $309,550.00 $310,966.00 $310,966.00 270
2019-06-18 $306,914.87 $309,800.00 $306,410.01 $308,884.62 $308,884.62 278
2019-06-17 $308,206.00 $308,206.00 $305,000.00 $305,480.00 $305,480.00 133
2019-06-14 $306,695.00 $308,800.00 $306,320.00 $308,206.00 $308,206.00 100
2019-06-13 $307,000.00 $308,550.00 $306,795.00 $307,445.00 $307,445.00 154
2019-06-12 $309,250.00 $310,085.50 $306,465.00 $307,195.50 $307,195.50 197
2019-06-11 $313,190.00 $313,600.00 $309,315.19 $310,238.00 $310,238.00 163
2019-06-10 $310,460.01 $312,500.00 $310,280.01 $311,524.00 $311,524.00 199
2019-06-07 $309,999.90 $310,500.00 $308,940.24 $309,265.00 $309,265.00 253
2019-06-06 $305,800.00 $308,565.96 $305,200.00 $307,900.00 $307,900.00 406
2019-06-05 $305,300.00 $306,542.75 $303,400.00 $306,400.00 $306,400.00 162
2019-06-04 $301,790.00 $304,000.00 $301,500.00 $304,000.00 $304,000.00 205
2019-06-03 $297,000.00 $299,775.00 $296,622.75 $299,742.00 $299,742.00 271
2019-05-31 $298,000.00 $299,339.00 $296,800.00 $297,060.00 $297,060.00 253
2019-05-30 $300,025.00 $301,662.00 $300,025.00 $300,877.00 $300,877.00 188
2019-05-29 $300,100.00 $300,809.99 $298,070.00 $299,860.00 $299,860.00 393
2019-05-28 $304,350.00 $304,499.99 $301,000.00 $301,050.01 $301,050.01 265
2019-05-24 $304,540.00 $305,000.00 $302,850.00 $303,000.00 $303,000.00 131
2019-05-23 $303,000.00 $304,200.00 $300,593.39 $304,115.00 $304,115.00 420
2019-05-22 $305,234.00 $306,355.00 $304,188.00 $304,300.00 $304,300.00 122
2019-05-21 $306,000.00 $307,480.76 $305,400.00 $306,225.00 $306,225.00 164
2019-05-20 $305,100.00 $305,975.00 $304,138.00 $305,362.00 $305,362.00 112
2019-05-17 $305,450.00 $309,023.09 $305,150.00 $306,355.00 $306,355.00 134
2019-05-16 $308,000.00 $311,000.00 $307,690.00 $307,936.00 $307,936.00 161
2019-05-15 $306,000.00 $307,595.43 $303,475.00 $305,580.00 $305,580.00 234
2019-05-14 $310,100.00 $312,080.93 $306,666.00 $306,850.01 $306,850.01 308
2019-05-13 $309,750.00 $311,000.00 $308,360.00 $308,360.00 $308,360.00 494
2019-05-10 $310,850.00 $315,910.00 $308,601.00 $315,500.00 $315,500.00 408
2019-05-09 $313,500.00 $314,890.00 $308,325.00 $314,400.00 $314,400.00 415
2019-05-08 $314,899.99 $324,000.00 $312,500.01 $314,750.00 $314,750.00 412
2019-05-07 $316,399.90 $317,754.98 $312,000.00 $315,119.99 $315,119.99 657
2019-05-06 $322,100.00 $322,250.00 $317,390.00 $320,000.00 $320,000.00 609
2019-05-03 $326,000.00 $328,555.00 $325,385.00 $327,765.61 $327,765.61 247
2019-05-02 $325,000.00 $326,557.34 $322,860.74 $324,214.00 $324,214.00 200
2019-05-01 $325,700.00 $328,012.74 $324,925.72 $325,900.00 $325,900.00 272
2019-04-30 $325,000.00 $325,614.99 $322,294.35 $325,080.01 $325,080.01 204
2019-04-29 $322,000.00 $325,844.93 $322,000.00 $324,921.00 $324,921.00 396
2019-04-26 $318,505.01 $321,493.84 $318,420.00 $321,000.00 $321,000.00 386
2019-04-25 $314,900.00 $319,015.00 $314,295.00 $318,500.00 $318,500.00 261
2019-04-24 $317,025.00 $317,702.80 $315,560.52 $316,000.00 $316,000.00 230
2019-04-23 $313,865.00 $317,730.00 $313,755.58 $317,684.00 $317,684.00 153
2019-04-22 $313,800.01 $315,309.96 $313,460.00 $314,100.00 $314,100.00 103
2019-04-18 $316,620.00 $317,003.00 $314,610.00 $315,330.00 $315,330.00 91
2019-04-17 $318,000.00 $318,519.00 $314,694.00 $316,040.00 $316,040.00 127
2019-04-16 $315,000.00 $317,500.00 $315,000.00 $317,500.00 $317,500.00 140
2019-04-15 $315,000.00 $315,345.00 $311,570.00 $314,500.00 $314,500.00 182
2019-04-12 $311,000.00 $317,226.01 $311,000.00 $314,250.00 $314,250.00 214
2019-04-11 $308,074.00 $310,500.00 $306,899.00 $309,875.00 $309,875.00 183
2019-04-10 $307,700.00 $307,700.00 $305,600.00 $307,000.00 $307,000.00 180
2019-04-09 $306,820.00 $307,380.00 $305,600.00 $307,380.00 $307,380.00 123
2019-04-08 $307,674.00 $308,598.00 $306,185.00 $307,461.00 $307,461.00 128
2019-04-05 $305,495.01 $308,375.00 $305,495.01 $307,776.00 $307,776.00 347
2019-04-04 $305,250.00 $307,385.00 $305,100.00 $306,460.95 $306,460.95 266
2019-04-03 $308,000.00 $308,240.00 $304,600.00 $305,750.00 $305,750.00 201
2019-04-02 $307,000.00 $307,900.00 $305,416.86 $306,000.00 $306,000.00 248
2019-04-01 $302,800.00 $307,930.00 $302,800.00 $307,800.00 $307,800.00 361
2019-03-29 $302,500.00 $302,579.00 $300,152.00 $301,215.00 $301,215.00 460
2019-03-28 $300,049.70 $301,249.95 $298,400.00 $301,249.95 $301,249.95 203
2019-03-27 $300,851.00 $301,480.74 $297,900.00 $299,764.00 $299,764.00 259
2019-03-26 $301,425.00 $302,018.39 $298,500.00 $300,961.01 $300,961.01 210
2019-03-25 $301,227.00 $303,410.00 $297,900.00 $299,380.00 $299,380.00 320
2019-03-22 $305,940.00 $305,940.00 $300,717.49 $301,225.00 $301,225.00 311
2019-03-21 $304,000.00 $307,120.00 $303,390.49 $307,120.00 $307,120.00 169
2019-03-20 $307,900.00 $307,922.49 $304,850.00 $305,505.00 $305,505.00 217
2019-03-19 $311,100.00 $311,299.00 $307,100.00 $307,900.00 $307,900.00 237
2019-03-18 $308,140.00 $310,393.79 $308,140.00 $309,996.00 $309,996.00 256
2019-03-15 $306,440.00 $309,170.55 $306,000.00 $307,250.00 $307,250.00 332
2019-03-14 $305,360.00 $306,555.14 $304,300.00 $305,350.00 $305,350.00 144
2019-03-13 $304,500.00 $308,026.00 $304,355.00 $306,300.00 $306,300.00 357
2019-03-12 $304,200.00 $305,540.00 $303,725.00 $304,235.00 $304,235.00 243
2019-03-11 $300,000.00 $303,450.97 $300,000.00 $303,279.00 $303,279.00 203
2019-03-08 $297,000.00 $299,160.97 $295,900.00 $299,000.00 $299,000.00 241
2019-03-07 $300,800.00 $301,000.00 $297,500.00 $299,050.00 $299,050.00 269
2019-03-06 $302,300.00 $303,547.75 $301,200.00 $301,375.00 $301,375.00 141
2019-03-05 $302,825.00 $303,100.00 $301,300.00 $302,600.00 $302,600.00 179
2019-03-04 $304,900.00 $307,315.23 $301,200.00 $303,400.00 $303,400.00 293
2019-03-01 $304,520.00 $306,415.72 $302,999.93 $304,859.50 $304,859.50 211
2019-02-28 $303,605.00 $303,710.00 $301,999.99 $302,200.00 $302,200.00 208
2019-02-27 $302,500.00 $303,503.03 $302,100.00 $303,000.00 $303,000.00 284
2019-02-26 $303,899.99 $303,899.99 $302,000.00 $302,500.00 $302,500.00 183
2019-02-25 $303,050.00 $307,500.00 $302,000.00 $303,300.00 $303,300.00 321
2019-02-22 $305,434.00 $305,434.00 $300,000.00 $302,000.00 $302,000.00 405
2019-02-21 $308,992.00 $309,800.00 $306,535.00 $307,925.00 $307,925.00 182
2019-02-20 $308,375.00 $309,500.00 $307,500.00 $309,500.00 $309,500.00 95
2019-02-19 $307,820.00 $309,350.05 $307,295.00 $307,315.00 $307,315.00 216
2019-02-15 $307,000.00 $308,320.00 $305,850.00 $308,139.00 $308,139.00 231
2019-02-14 $306,895.00 $306,895.00 $302,585.00 $303,890.00 $303,890.00 220
2019-02-13 $309,650.00 $312,140.00 $308,025.01 $308,320.00 $308,320.00 427
2019-02-12 $307,899.99 $310,000.00 $307,655.00 $309,260.00 $309,260.00 207
2019-02-11 $302,375.00 $304,930.00 $302,350.00 $304,884.00 $304,884.00 169
2019-02-08 $301,000.00 $301,390.00 $297,381.00 $300,771.00 $300,771.00 241
2019-02-07 $307,000.00 $307,150.00 $301,100.00 $302,812.50 $302,812.50 241
2019-02-06 $310,000.00 $310,449.00 $307,780.00 $308,810.00 $308,810.00 118
2019-02-05 $312,550.00 $313,000.00 $310,155.01 $310,700.00 $310,700.00 364
2019-02-04 $313,650.00 $313,650.00 $310,470.00 $312,000.00 $312,000.00 310
2019-02-01 $310,005.00 $313,960.00 $309,965.00 $313,875.38 $313,875.38 378
2019-01-31 $307,540.00 $311,890.00 $306,194.74 $311,500.00 $311,500.00 477
2019-01-30 $305,899.99 $311,145.00 $304,800.00 $309,180.00 $309,180.00 318
2019-01-29 $300,880.00 $303,014.45 $300,745.00 $303,000.00 $303,000.00 216
2019-01-28 $301,900.00 $302,240.00 $299,850.00 $301,000.11 $301,000.11 376
2019-01-25 $304,561.00 $306,950.00 $303,265.00 $303,531.00 $303,531.00 248
2019-01-24 $300,035.00 $302,100.00 $299,740.00 $301,680.00 $301,680.00 239
2019-01-23 $300,725.00 $301,850.00 $298,000.00 $301,835.00 $301,835.00 186
2019-01-22 $305,000.00 $307,305.00 $298,794.45 $300,531.00 $300,531.00 253
2019-01-18 $301,397.50 $306,725.00 $300,603.00 $306,500.10 $306,500.10 391
2019-01-17 $297,000.00 $299,075.00 $294,970.00 $297,547.00 $297,547.00 200
2019-01-16 $296,300.00 $299,300.00 $295,811.00 $295,811.00 $295,811.00 726
2019-01-15 $294,180.00 $295,879.82 $293,009.45 $295,000.00 $295,000.00 452
2019-01-14 $291,750.00 $294,630.82 $291,650.00 $292,371.00 $292,371.00 479
2019-01-11 $293,750.00 $294,300.00 $292,000.00 $293,980.00 $293,980.00 509
2019-01-10 $293,600.00 $296,724.82 $292,815.00 $295,159.87 $295,159.87 348
2019-01-09 $295,990.01 $296,250.00 $292,600.00 $294,560.00 $294,560.00 268
2019-01-08 $299,059.90 $299,059.90 $292,178.82 $294,300.01 $294,300.01 323
2019-01-07 $294,499.99 $297,170.00 $292,970.00 $295,399.90 $295,399.90 562
2019-01-04 $292,714.99 $295,404.00 $290,755.00 $292,500.00 $292,500.00 839
2019-01-03 $300,000.00 $300,000.00 $286,650.00 $287,000.05 $287,000.05 692
2019-01-02 $302,000.01 $306,255.20 $301,880.00 $304,057.00 $304,057.00 354
2018-12-31 $306,000.00 $307,479.33 $301,618.27 $306,000.00 $306,000.00 270
2018-12-28 $300,005.00 $306,900.00 $300,005.00 $302,600.00 $302,600.00 541
2018-12-27 $293,000.00 $299,800.00 $288,000.00 $298,500.00 $298,500.00 571
2018-12-26 $283,250.00 $296,745.00 $279,410.00 $294,850.05 $294,850.05 490
2018-12-24 $288,000.00 $288,000.00 $281,000.00 $282,640.00 $282,640.00 449
2018-12-21 $290,000.01 $296,100.00 $287,800.13 $288,000.05 $288,000.05 532
2018-12-20 $290,425.00 $292,975.22 $287,485.00 $290,100.00 $290,100.00 663
2018-12-19 $295,000.00 $301,000.00 $290,627.05 $293,040.01 $293,040.01 499
2018-12-18 $299,030.00 $300,540.00 $292,524.43 $294,500.00 $294,500.00 775
2018-12-17 $299,120.00 $303,150.00 $296,000.00 $297,000.00 $297,000.00 516
2018-12-14 $301,554.00 $302,405.61 $299,440.00 $300,320.00 $300,320.00 831
2018-12-13 $303,700.00 $304,954.93 $302,310.00 $303,750.00 $303,750.00 493
2018-12-12 $308,000.00 $308,271.77 $303,400.00 $303,600.00 $303,600.00 261
2018-12-11 $309,499.00 $310,697.23 $301,233.89 $303,226.00 $303,226.00 254
2018-12-10 $306,200.00 $306,990.00 $298,101.00 $304,600.00 $304,600.00 510
2018-12-07 $313,250.00 $316,280.00 $305,850.00 $307,674.00 $307,674.00 272
2018-12-06 $310,550.00 $312,150.00 $304,500.00 $311,999.90 $311,999.90 616
2018-12-04 $330,200.00 $330,200.00 $314,929.48 $315,000.00 $315,000.00 563
2018-12-03 $331,500.00 $335,041.00 $328,580.00 $330,921.00 $330,921.00 387
2018-11-30 $325,125.00 $328,550.00 $325,125.00 $326,000.00 $326,000.00 240
2018-11-29 $324,750.00 $328,900.03 $324,200.00 $326,481.00 $326,481.00 376
2018-11-28 $319,150.00 $326,450.00 $318,745.03 $325,000.00 $325,000.00 452
2018-11-27 $315,420.00 $319,100.00 $315,420.00 $318,696.00 $318,696.00 244
2018-11-26 $313,700.00 $316,430.00 $313,135.00 $316,040.00 $316,040.00 217
2018-11-23 $315,000.00 $315,000.00 $310,340.00 $310,340.00 $310,340.00 108
2018-11-21 $316,300.00 $320,395.62 $316,000.00 $316,300.69 $316,300.69 131
2018-11-20 $322,710.00 $323,010.00 $315,623.00 $315,970.00 $315,970.00 374
2018-11-19 $327,000.00 $327,025.00 $322,960.00 $326,706.00 $326,706.00 173
2018-11-16 $326,000.00 $330,525.60 $323,800.00 $328,350.00 $328,350.00 198
2018-11-15 $322,770.00 $326,300.00 $318,120.00 $326,300.00 $326,300.00 229
2018-11-14 $329,080.00 $330,450.00 $321,000.00 $323,700.05 $323,700.05 257
2018-11-13 $323,105.00 $328,408.00 $323,105.00 $326,700.00 $326,700.00 345
2018-11-12 $328,930.00 $329,065.00 $322,980.00 $323,040.00 $323,040.00 177
2018-11-09 $331,840.00 $331,940.00 $327,510.00 $329,664.88 $329,664.88 139
2018-11-08 $331,400.00 $335,109.08 $330,980.00 $333,200.00 $333,200.00 354
2018-11-07 $330,000.00 $332,222.00 $326,600.00 $331,391.01 $331,391.01 308
2018-11-06 $325,945.00 $327,600.00 $324,885.24 $327,050.00 $327,050.00 323
2018-11-05 $318,880.00 $326,047.26 $318,880.00 $323,935.00 $323,935.00 561
2018-11-02 $312,150.00 $313,015.00 $305,250.00 $308,411.01 $308,411.01 242
2018-11-01 $308,007.00 $309,199.00 $306,001.00 $308,366.00 $308,366.00 177
2018-10-31 $309,179.99 $312,010.00 $307,090.00 $307,705.00 $307,705.00 319
2018-10-30 $300,300.00 $305,578.99 $298,480.00 $305,578.99 $305,578.99 393
2018-10-29 $302,500.00 $306,864.00 $297,000.00 $300,000.00 $300,000.00 401
2018-10-26 $299,995.00 $300,604.51 $296,002.50 $296,805.00 $296,805.00 640
2018-10-25 $302,000.01 $305,050.00 $300,429.69 $302,231.00 $302,231.00 371
2018-10-24 $305,002.50 $306,000.00 $299,381.00 $299,995.00 $299,995.00 372
2018-10-23 $304,899.00 $307,915.00 $302,861.00 $305,100.01 $305,100.01 387
2018-10-22 $315,150.00 $315,150.00 $309,080.01 $309,080.01 $309,080.01 283
2018-10-19 $313,200.00 $316,180.00 $312,264.00 $314,477.00 $314,477.00 393
2018-10-18 $316,100.00 $316,889.00 $311,000.00 $313,200.00 $313,200.00 215
2018-10-17 $314,500.00 $317,500.00 $311,295.55 $315,200.01 $315,200.01 350
2018-10-16 $310,750.00 $316,000.00 $309,750.00 $314,750.01 $314,750.01 283
2018-10-15 $309,999.99 $310,000.00 $307,205.00 $308,000.00 $308,000.00 279
2018-10-12 $314,200.00 $314,590.00 $306,374.66 $310,000.00 $310,000.00 359
2018-10-11 $316,110.00 $317,989.99 $305,000.00 $308,000.00 $308,000.00 826
2018-10-10 $334,830.00 $335,441.00 $319,100.00 $319,100.00 $319,100.00 507
2018-10-09 $332,700.00 $335,900.00 $331,800.00 $335,630.01 $335,630.01 480
2018-10-08 $329,150.00 $334,070.00 $329,150.00 $333,337.01 $333,337.01 231
2018-10-05 $328,700.00 $330,120.21 $328,190.00 $329,499.99 $329,499.99 172
2018-10-04 $324,325.00 $328,410.00 $324,325.00 $327,900.01 $327,900.01 247
2018-10-03 $323,174.79 $326,505.55 $323,174.79 $323,878.00 $323,878.00 359
2018-10-02 $321,280.00 $323,330.00 $321,150.00 $322,900.00 $322,900.00 237
2018-10-01 $323,165.00 $324,100.00 $320,910.00 $321,930.01 $321,930.01 494
2018-09-28 $324,500.00 $324,500.00 $320,000.05 $320,000.05 $320,000.05 391
2018-09-27 $324,401.00 $326,500.00 $323,112.25 $324,731.00 $324,731.00 277
2018-09-26 $328,100.00 $328,100.00 $324,286.00 $324,286.00 $324,286.00 340
2018-09-25 $328,101.00 $328,499.99 $326,280.00 $328,499.99 $328,499.99 187
2018-09-24 $330,300.00 $330,990.39 $326,940.01 $327,840.00 $327,840.00 279
2018-09-21 $333,780.00 $333,860.00 $331,015.33 $331,336.00 $331,336.00 447
2018-09-20 $332,300.00 $334,560.00 $332,300.00 $333,415.00 $333,415.00 306
2018-09-19 $326,400.01 $332,000.00 $326,400.01 $332,000.00 $332,000.00 597
2018-09-18 $325,000.00 $327,820.00 $324,945.00 $327,436.00 $327,436.00 538
2018-09-17 $325,040.00 $325,666.00 $323,835.61 $324,575.00 $324,575.00 242
2018-09-14 $323,980.00 $324,999.00 $323,276.00 $324,999.00 $324,999.00 211
2018-09-13 $322,700.01 $323,454.87 $321,575.00 $321,575.00 $321,575.00 281
2018-09-12 $321,750.00 $323,420.00 $321,750.00 $322,340.00 $322,340.00 188
2018-09-11 $321,200.00 $324,420.00 $320,070.00 $323,242.00 $323,242.00 204
2018-09-10 $322,200.32 $324,995.00 $322,105.00 $322,560.00 $322,560.00 256
2018-09-07 $320,000.00 $322,743.42 $320,000.00 $321,700.01 $321,700.01 250
2018-09-06 $318,500.01 $321,175.06 $318,500.01 $320,035.00 $320,035.00 388
2018-09-05 $316,500.00 $319,950.00 $316,123.00 $319,920.00 $319,920.00 259
2018-09-04 $315,800.00 $317,250.00 $315,000.00 $317,250.00 $317,250.00 169
2018-08-31 $316,900.00 $316,900.00 $315,000.00 $315,800.00 $315,800.00 451
2018-08-30 $317,000.00 $317,450.00 $315,880.00 $317,000.00 $317,000.00 364
2018-08-29 $317,850.00 $317,850.00 $316,320.00 $317,505.01 $317,505.01 160
2018-08-28 $316,700.01 $317,730.00 $316,110.00 $317,124.00 $317,124.00 277
2018-08-27 $314,250.00 $317,500.00 $314,250.00 $316,200.00 $316,200.00 185
2018-08-24 $312,150.00 $313,640.00 $312,150.00 $312,850.00 $312,850.00 234
2018-08-23 $312,300.00 $312,930.00 $311,710.00 $311,982.50 $311,982.50 115
2018-08-22 $313,250.00 $313,250.00 $311,960.00 $312,400.00 $312,400.00 147
2018-08-21 $314,950.00 $315,600.00 $313,725.00 $313,725.00 $313,725.00 172
2018-08-20 $313,465.00 $315,535.00 $313,465.00 $314,060.00 $314,060.00 137
2018-08-17 $312,975.00 $314,290.00 $312,260.00 $313,465.00 $313,465.00 162
2018-08-16 $310,120.01 $313,195.00 $309,950.00 $313,000.00 $313,000.00 174
2018-08-15 $310,000.00 $311,300.00 $308,000.00 $309,050.01 $309,050.01 132
2018-08-14 $310,745.00 $312,108.00 $310,250.00 $310,815.00 $310,815.00 108
2018-08-13 $311,200.00 $312,750.00 $309,982.50 $310,230.00 $310,230.00 182
2018-08-10 $313,799.00 $313,799.00 $310,540.00 $312,000.00 $312,000.00 210
2018-08-09 $315,400.00 $316,575.00 $315,000.00 $315,100.00 $315,100.00 148
2018-08-08 $315,550.00 $316,599.00 $314,375.81 $315,300.00 $315,300.00 241
2018-08-07 $313,950.00 $317,100.00 $313,950.00 $315,600.00 $315,600.00 469
2018-08-06 $308,999.93 $315,015.00 $308,600.00 $311,805.50 $311,805.50 653
2018-08-03 $302,300.00 $304,990.00 $301,720.00 $304,671.00 $304,671.00 274
2018-08-02 $300,550.00 $302,174.99 $299,000.00 $301,160.00 $301,160.00 230
2018-08-01 $302,500.00 $303,900.00 $300,770.00 $301,200.00 $301,200.00 235
2018-07-31 $303,400.00 $303,400.00 $301,079.55 $301,550.00 $301,550.00 491
2018-07-30 $301,240.00 $304,399.50 $301,240.00 $303,432.00 $303,432.00 378
2018-07-27 $300,500.00 $302,749.00 $300,500.00 $302,000.00 $302,000.00 328
2018-07-26 $300,300.00 $302,000.00 $300,300.00 $300,501.00 $300,501.00 240
2018-07-25 $299,999.99 $300,500.00 $297,888.00 $299,816.00 $299,816.00 232
2018-07-24 $300,650.00 $303,400.00 $300,400.01 $300,400.01 $300,400.01 226
2018-07-23 $298,900.00 $301,560.44 $298,835.00 $300,230.00 $300,230.00 461
2018-07-20 $298,005.00 $299,380.00 $298,005.00 $299,380.00 $299,380.00 247
2018-07-19 $303,210.00 $303,549.00 $298,205.00 $299,000.00 $299,000.00 279
2018-07-18 $295,060.00 $304,100.00 $295,060.00 $303,210.00 $303,210.00 1,048
2018-07-17 $289,220.00 $289,800.00 $287,560.00 $288,500.00 $288,500.00 205
2018-07-16 $288,800.00 $290,920.00 $288,800.00 $289,000.00 $289,000.00 313
2018-07-13 $288,000.00 $290,100.00 $287,221.00 $290,000.01 $290,000.01 594
2018-07-12 $288,550.00 $289,800.00 $286,161.00 $288,000.00 $288,000.00 466
2018-07-11 $285,500.00 $289,500.00 $285,010.17 $288,481.00 $288,481.00 416
2018-07-10 $287,499.00 $287,770.00 $286,070.00 $286,385.01 $286,385.01 150
2018-07-09 $285,000.00 $286,720.00 $284,515.00 $286,720.00 $286,720.00 117
2018-07-06 $283,140.00 $285,406.00 $282,840.00 $283,700.00 $283,700.00 83
2018-07-05 $282,400.00 $284,203.00 $282,140.00 $283,635.00 $283,635.00 172
2018-07-03 $284,899.99 $285,000.01 $281,600.00 $282,000.00 $282,000.00 118
2018-07-02 $282,050.00 $284,500.78 $282,050.00 $283,800.00 $283,800.00 130
2018-06-29 $286,700.00 $288,080.00 $282,000.00 $282,040.01 $282,040.01 424
2018-06-28 $282,950.00 $285,625.00 $282,000.00 $284,920.00 $284,920.00 545
2018-06-27 $284,500.01 $285,700.00 $281,600.00 $281,600.00 $281,600.00 602
2018-06-26 $283,200.00 $287,000.00 $282,400.00 $284,500.00 $284,500.00 505
2018-06-25 $285,000.00 $285,704.84 $282,499.95 $284,640.00 $284,640.00 335
2018-06-22 $285,900.00 $287,310.00 $285,401.00 $286,541.09 $286,541.09 546
2018-06-21 $285,300.00 $285,800.00 $283,600.00 $285,000.00 $285,000.00 492
2018-06-20 $286,780.00 $286,780.00 $285,000.00 $285,000.00 $285,000.00 346
2018-06-19 $286,450.00 $287,164.34 $284,800.00 $286,699.90 $286,699.90 253
2018-06-18 $286,100.00 $287,850.00 $285,700.00 $287,600.00 $287,600.00 166
2018-06-15 $289,599.86 $289,599.86 $286,200.00 $287,626.00 $287,626.00 337
2018-06-14 $292,800.00 $292,800.00 $288,978.00 $289,669.90 $289,669.90 278
2018-06-13 $293,100.00 $294,020.00 $291,825.03 $292,769.00 $292,769.00 172
2018-06-12 $293,450.00 $294,190.00 $292,370.00 $293,005.00 $293,005.00 168
2018-06-11 $294,600.00 $295,302.50 $292,770.00 $292,770.00 $292,770.00 184
2018-06-08 $292,300.00 $294,540.00 $291,645.48 $294,055.00 $294,055.00 154
2018-06-07 $291,900.00 $294,000.00 $291,110.00 $292,900.00 $292,900.00 304
2018-06-06 $287,680.00 $291,260.51 $287,680.00 $290,722.00 $290,722.00 315
2018-06-05 $288,000.00 $288,100.00 $286,200.00 $286,700.00 $286,700.00 254
2018-06-04 $290,095.00 $291,080.00 $288,000.00 $288,000.01 $288,000.01 173
2018-06-01 $290,080.00 $291,000.00 $288,470.00 $289,200.00 $289,200.00 210
2018-05-31 $291,000.00 $291,700.00 $287,200.00 $287,200.00 $287,200.00 410
2018-05-30 $288,499.99 $293,115.61 $288,300.00 $292,000.00 $292,000.00 584
2018-05-29 $289,700.00 $289,700.00 $283,600.00 $286,000.01 $286,000.01 883
2018-05-25 $291,599.99 $292,370.00 $290,099.95 $290,886.00 $290,886.00 225
2018-05-24 $293,980.00 $294,110.00 $291,221.50 $291,850.01 $291,850.01 194
2018-05-23 $296,500.00 $296,580.00 $292,647.46 $294,400.00 $294,400.00 284
2018-05-22 $297,300.00 $298,300.00 $296,005.52 $296,991.00 $296,991.00 171
2018-05-21 $296,200.00 $297,775.00 $295,745.00 $296,620.00 $296,620.00 218
2018-05-18 $296,439.99 $296,439.99 $293,965.00 $294,380.00 $294,380.00 171
2018-05-17 $296,750.00 $296,840.00 $295,000.00 $296,439.99 $296,439.99 130
2018-05-16 $295,700.00 $297,580.00 $295,000.00 $296,300.00 $296,300.00 111
2018-05-15 $297,555.00 $298,155.00 $294,420.00 $296,200.00 $296,200.00 211
2018-05-14 $299,999.99 $300,730.00 $298,100.00 $298,200.00 $298,200.00 166
2018-05-11 $300,300.01 $303,530.00 $298,360.00 $298,770.00 $298,770.00 281
2018-05-10 $300,140.02 $301,630.00 $298,635.00 $301,630.00 $301,630.00 253
2018-05-09 $295,000.05 $300,000.00 $294,950.00 $299,990.95 $299,990.95 212
2018-05-08 $295,560.00 $295,770.00 $292,240.00 $295,700.00 $295,700.00 268
2018-05-07 $294,720.00 $297,500.00 $293,700.00 $295,600.00 $295,600.00 253
2018-05-04 $288,200.00 $294,349.00 $280,427.97 $292,600.00 $292,600.00 673
2018-05-03 $289,171.00 $289,171.00 $284,850.00 $287,051.00 $287,051.00 496
2018-05-02 $291,850.00 $292,400.00 $289,750.00 $290,450.00 $290,450.00 306
2018-05-01 $291,150.00 $292,730.00 $289,170.00 $292,730.00 $292,730.00 393
2018-04-30 $296,900.00 $297,240.00 $290,650.00 $290,650.00 $290,650.00 319
2018-04-27 $295,850.00 $296,455.00 $293,980.00 $295,995.00 $295,995.00 138
2018-04-26 $296,750.00 $296,760.00 $294,400.00 $295,769.00 $295,769.00 115
2018-04-25 $294,660.00 $296,010.00 $291,994.86 $295,279.00 $295,279.00 239
2018-04-24 $299,599.99 $300,750.00 $293,000.00 $295,734.00 $295,734.00 281
2018-04-23 $300,998.00 $301,420.00 $298,000.00 $298,821.00 $298,821.00 183
2018-04-20 $301,680.00 $301,680.00 $298,450.00 $300,140.00 $300,140.00 139
2018-04-19 $299,999.80 $302,000.00 $298,990.00 $300,300.00 $300,300.00 142
2018-04-18 $300,170.00 $301,300.00 $299,130.00 $299,205.00 $299,205.00 135
2018-04-17 $299,498.99 $300,950.00 $298,590.00 $298,701.00 $298,701.00 209
2018-04-16 $297,948.99 $299,892.39 $296,600.00 $297,181.00 $297,181.00 241
2018-04-13 $299,200.00 $299,960.00 $294,300.00 $295,891.00 $295,891.00 210
2018-04-12 $295,320.00 $299,370.00 $295,000.00 $297,021.00 $297,021.00 250
2018-04-11 $295,250.00 $295,500.09 $292,690.00 $293,249.00 $293,249.00 209
2018-04-10 $296,760.00 $299,500.00 $296,300.00 $296,556.00 $296,556.00 309
2018-04-09 $296,150.00 $298,000.00 $292,560.00 $292,671.00 $292,671.00 261
2018-04-06 $298,810.00 $299,750.00 $290,990.00 $293,999.99 $293,999.99 364
2018-04-05 $301,410.00 $304,200.00 $300,500.00 $301,750.00 $301,750.00 427
2018-04-04 $291,100.01 $300,900.00 $291,100.01 $299,850.00 $299,850.00 357
2018-04-03 $295,479.99 $297,325.00 $291,885.00 $296,850.01 $296,850.01 176
2018-04-02 $298,620.00 $299,100.00 $288,739.99 $293,410.00 $293,410.00 463
2018-03-29 $296,540.00 $301,517.76 $296,540.00 $299,100.00 $299,100.00 310
2018-03-28 $296,400.00 $298,145.00 $291,640.00 $295,041.00 $295,041.00 281
2018-03-27 $301,000.01 $302,590.00 $292,380.00 $294,650.00 $294,650.00 301
2018-03-26 $295,500.00 $299,925.00 $293,454.76 $299,499.90 $299,499.90 426
2018-03-23 $297,439.99 $298,389.00 $288,450.00 $288,755.00 $288,755.00 513
2018-03-22 $304,730.00 $304,730.00 $295,950.22 $296,949.33 $296,949.33 640
2018-03-21 $308,950.00 $310,720.00 $306,020.00 $307,600.00 $307,600.00 273
2018-03-20 $307,501.00 $308,210.00 $305,810.00 $307,100.00 $307,100.00 180
2018-03-19 $310,399.99 $310,513.10 $304,100.00 $305,980.00 $305,980.00 271
2018-03-16 $313,339.99 $313,339.99 $309,880.00 $310,630.00 $310,630.00 238
2018-03-15 $312,501.00 $313,950.00 $308,000.00 $311,601.00 $311,601.00 236
2018-03-14 $315,485.00 $315,485.00 $309,435.00 $310,655.40 $310,655.40 314
2018-03-13 $318,020.00 $319,860.00 $313,395.00 $314,039.00 $314,039.00 429
2018-03-12 $319,320.00 $320,000.00 $317,130.00 $317,746.00 $317,746.00 342
2018-03-09 $311,540.00 $319,780.00 $309,355.00 $319,600.00 $319,600.00 530
2018-03-08 $306,400.00 $310,994.00 $305,240.00 $307,700.00 $307,700.00 259
2018-03-07 $303,900.00 $307,560.00 $303,430.00 $306,756.00 $306,756.00 209
2018-03-06 $306,999.99 $307,499.00 $304,400.00 $307,005.00 $307,005.00 182
2018-03-05 $302,000.00 $306,499.00 $300,240.00 $304,500.00 $304,500.00 210
2018-03-02 $300,980.00 $303,692.82 $299,360.00 $303,100.00 $303,100.00 319
2018-03-01 $311,000.00 $313,000.01 $301,405.00 $302,945.81 $302,945.81 392
2018-02-28 $316,100.00 $317,410.00 $310,250.00 $310,250.00 $310,250.00 314
2018-02-27 $318,150.00 $319,500.00 $314,345.00 $314,345.00 $314,345.00 574
2018-02-26 $311,240.00 $316,520.00 $308,455.00 $316,126.00 $316,126.00 839
2018-02-23 $301,860.00 $306,399.99 $301,425.00 $304,020.01 $304,020.01 389
2018-02-22 $302,500.00 $305,020.00 $300,345.00 $301,404.00 $301,404.00 315
2018-02-21 $304,470.00 $307,770.00 $301,240.00 $301,530.00 $301,530.00 230
2018-02-20 $305,399.99 $306,805.00 $303,660.00 $304,904.00 $304,904.00 231
2018-02-16 $304,650.00 $309,590.00 $304,650.00 $306,000.00 $306,000.00 367
2018-02-15 $303,579.99 $305,998.99 $301,100.00 $305,998.99 $305,998.99 256
2018-02-14 $295,960.00 $301,180.00 $294,457.58 $301,005.00 $301,005.00 183
2018-02-13 $296,400.00 $298,508.28 $294,500.00 $297,500.00 $297,500.00 308
2018-02-12 $298,100.00 $301,020.00 $295,000.00 $298,940.00 $298,940.00 427
2018-02-09 $293,859.00 $296,296.00 $285,250.00 $294,140.01 $294,140.01 907
2018-02-08 $301,190.00 $301,190.00 $288,000.00 $288,000.00 $288,000.00 644
2018-02-07 $304,200.00 $306,710.00 $301,000.00 $301,000.00 $301,000.00 522
2018-02-06 $293,150.00 $303,430.95 $288,540.00 $303,000.00 $303,000.00 1,175
2018-02-05 $308,500.00 $311,850.00 $295,000.00 $295,600.00 $295,600.00 1,019
2018-02-02 $324,351.00 $324,380.00 $312,030.00 $314,339.90 $314,339.90 644
2018-02-01 $322,300.01 $326,110.00 $322,000.00 $325,900.00 $325,900.00 441
2018-01-31 $323,000.00 $323,500.00 $321,010.00 $323,375.05 $323,375.05 585
2018-01-30 $322,479.99 $324,914.50 $322,155.00 $323,000.00 $323,000.00 862
2018-01-29 $325,650.00 $326,350.00 $322,910.00 $323,499.99 $323,499.99 195
2018-01-26 $323,100.00 $325,915.00 $323,100.00 $325,915.00 $325,915.00 370
2018-01-25 $324,600.00 $324,600.00 $321,520.00 $322,850.00 $322,850.00 164
2018-01-24 $323,551.00 $325,230.00 $322,000.00 $323,480.00 $323,480.00 333
2018-01-23 $324,500.00 $324,618.99 $319,392.50 $322,885.00 $322,885.00 380
2018-01-22 $320,129.99 $324,064.00 $320,085.00 $324,064.00 $324,064.00 372
2018-01-19 $320,800.00 $321,000.00 $318,191.00 $320,238.00 $320,238.00 435
2018-01-18 $324,300.00 $324,300.00 $319,620.00 $320,000.00 $320,000.00 617
2018-01-17 $317,800.00 $323,630.01 $315,561.00 $321,469.00 $321,469.00 292
2018-01-16 $319,620.00 $321,060.00 $313,980.00 $315,261.00 $315,261.00 540
2018-01-12 $310,100.00 $315,390.00 $309,910.00 $315,225.00 $315,225.00 447
2018-01-11 $309,000.00 $310,760.00 $308,799.50 $309,950.00 $309,950.00 433
2018-01-10 $304,625.00 $308,599.50 $303,930.00 $308,350.00 $308,350.00 353
2018-01-09 $305,784.00 $306,279.60 $303,880.00 $304,500.00 $304,500.00 621
2018-01-08 $299,500.00 $304,530.00 $299,500.00 $304,180.00 $304,180.00 475
2018-01-05 $302,199.99 $302,430.00 $297,900.00 $301,525.00 $301,525.00 308
2018-01-04 $300,450.00 $302,980.00 $300,000.00 $300,516.00 $300,516.00 534
2018-01-03 $296,200.00 $299,920.00 $295,801.00 $299,904.98 $299,904.98 187
2018-01-02 $297,400.00 $298,000.00 $294,000.00 $295,755.01 $295,755.01 343
2017-12-29 $300,000.00 $300,000.00 $297,540.00 $297,600.01 $297,600.01 284
2017-12-28 $298,611.00 $299,910.00 $298,200.00 $299,210.00 $299,210.00 217
2017-12-27 $296,020.00 $298,119.99 $296,000.00 $298,119.99 $298,119.99 142
2017-12-26 $296,400.30 $297,800.00 $296,000.00 $296,370.00 $296,370.00 126
2017-12-22 $296,430.00 $298,829.00 $295,710.00 $296,400.30 $296,400.30 171
2017-12-21 $298,000.00 $299,200.00 $297,260.00 $298,200.00 $298,200.00 174
2017-12-20 $298,500.00 $299,990.00 $296,260.00 $296,500.00 $296,500.00 376
2017-12-19 $298,000.00 $301,000.00 $296,740.00 $296,992.00 $296,992.00 376
2017-12-18 $300,000.00 $300,300.00 $298,150.00 $299,360.00 $299,360.00 439
2017-12-15 $297,600.00 $298,880.00 $296,080.00 $296,280.00 $296,280.00 494
2017-12-14 $296,340.00 $297,000.00 $293,990.00 $295,815.00 $295,815.00 186
2017-12-13 $298,180.00 $299,320.00 $296,026.00 $296,180.00 $296,180.00 253
2017-12-12 $296,500.00 $299,790.00 $296,000.00 $298,630.00 $298,630.00 343
2017-12-11 $295,021.00 $295,479.98 $293,100.00 $295,479.98 $295,479.98 374
2017-12-08 $295,320.00 $295,560.00 $292,910.00 $294,385.33 $294,385.33 188
2017-12-07 $294,000.00 $295,000.00 $292,580.00 $294,100.00 $294,100.00 133
2017-12-06 $293,581.01 $295,130.00 $292,300.00 $294,146.00 $294,146.00 200
2017-12-05 $296,999.99 $297,000.00 $293,320.00 $294,105.00 $294,105.00 446
2017-12-04 $294,450.00 $299,080.00 $294,450.00 $295,490.00 $295,490.00 567
2017-12-01 $290,634.00 $292,170.00 $284,750.00 $291,000.20 $291,000.20 509
2017-11-30 $284,650.00 $291,500.00 $284,650.00 $291,500.00 $291,500.00 635
2017-11-29 $281,700.00 $287,900.00 $281,700.00 $284,899.99 $284,899.99 562
2017-11-28 $276,540.00 $281,875.59 $276,540.00 $280,440.00 $280,440.00 389
2017-11-27 $275,000.00 $276,470.00 $274,450.01 $276,230.00 $276,230.00 263
2017-11-24 $274,800.00 $275,220.00 $274,000.00 $274,417.00 $274,417.00 157
2017-11-22 $275,050.00 $275,050.00 $273,390.00 $275,000.00 $275,000.00 603
2017-11-21 $272,600.00 $275,258.00 $272,600.00 $275,000.00 $275,000.00 324
2017-11-20 $271,640.00 $272,950.00 $270,800.00 $272,005.00 $272,005.00 136
2017-11-17 $272,300.00 $272,540.00 $270,250.00 $271,410.00 $271,410.00 285
2017-11-16 $273,680.00 $275,200.00 $272,660.00 $272,700.00 $272,700.00 127
2017-11-15 $273,700.00 $274,110.00 $272,150.00 $272,730.00 $272,730.00 221
2017-11-14 $275,570.00 $275,860.00 $273,930.00 $274,810.00 $274,810.00 212
2017-11-13 $275,200.00 $277,290.00 $274,815.00 $276,347.00 $276,347.00 122
2017-11-10 $275,281.00 $275,660.00 $273,213.00 $275,660.00 $275,660.00 209
2017-11-09 $276,100.00 $276,895.00 $272,795.00 $276,556.00 $276,556.00 383
2017-11-08 $279,900.00 $279,900.00 $276,600.00 $276,676.00 $276,676.00 258
2017-11-07 $281,600.00 $282,290.00 $278,750.00 $279,361.00 $279,361.00 192
2017-11-06 $279,630.00 $281,320.00 $278,000.00 $280,170.00 $280,170.00 170
2017-11-03 $282,699.00 $282,699.00 $280,470.00 $280,470.00 $280,470.00 118
2017-11-02 $280,000.00 $283,434.00 $278,930.00 $283,434.00 $283,434.00 184
2017-11-01 $282,200.00 $282,200.00 $280,000.00 $280,000.00 $280,000.00 257
2017-10-31 $282,100.00 $282,100.00 $279,690.00 $280,470.00 $280,470.00 306
2017-10-30 $282,150.00 $282,790.00 $281,190.00 $281,940.00 $281,940.00 238
2017-10-27 $282,700.00 $282,799.00 $280,660.00 $281,600.00 $281,600.00 197
2017-10-26 $284,290.00 $284,640.00 $281,870.00 $282,810.00 $282,810.00 245
2017-10-25 $285,350.00 $285,350.00 $281,600.00 $283,035.00 $283,035.00 256
2017-10-24 $284,800.00 $285,950.00 $284,335.00 $284,570.00 $284,570.00 291
2017-10-23 $283,520.00 $284,575.00 $283,220.00 $284,198.00 $284,198.00 218
2017-10-20 $281,780.00 $283,390.00 $281,460.00 $283,353.00 $283,353.00 234
2017-10-19 $280,500.00 $280,960.00 $279,700.00 $280,815.00 $280,815.00 224
2017-10-18 $281,715.00 $282,130.00 $280,790.00 $281,290.00 $281,290.00 129
2017-10-17 $283,000.00 $283,000.00 $279,900.00 $281,050.00 $281,050.00 170
2017-10-16 $281,800.00 $282,880.00 $281,410.00 $281,960.00 $281,960.00 270
2017-10-13 $280,240.00 $281,930.00 $279,780.00 $280,850.00 $280,850.00 207
2017-10-12 $281,410.00 $281,800.00 $278,980.00 $279,383.00 $279,383.00 160
2017-10-11 $282,100.00 $282,100.00 $279,760.00 $281,085.00 $281,085.00 244
2017-10-10 $281,000.00 $282,270.00 $280,800.00 $281,950.00 $281,950.00 260
2017-10-09 $281,460.00 $281,700.00 $280,000.00 $281,089.00 $281,089.00 129
2017-10-06 $281,030.00 $281,180.00 $279,280.00 $281,000.00 $281,000.00 198
2017-10-05 $279,350.00 $282,000.00 $278,780.00 $280,360.00 $280,360.00 306
2017-10-04 $279,200.00 $279,960.00 $278,385.00 $278,670.00 $278,670.00 148
2017-10-03 $278,200.00 $279,660.00 $277,000.00 $278,700.00 $278,700.00 226
2017-10-02 $274,999.00 $278,010.00 $274,500.00 $278,010.00 $278,010.00 225
2017-09-29 $274,900.00 $274,950.00 $273,755.00 $274,740.00 $274,740.00 203
2017-09-28 $275,870.00 $275,945.00 $273,825.00 $274,770.00 $274,770.00 101
2017-09-27 $274,260.00 $275,745.00 $273,801.00 $274,940.00 $274,940.00 162
2017-09-26 $273,700.00 $274,270.00 $272,600.00 $272,800.00 $272,800.00 172
2017-09-25 $273,379.00 $273,861.00 $271,250.00 $273,660.00 $273,660.00 184
2017-09-22 $274,165.00 $274,200.00 $272,000.00 $273,139.00 $273,139.00 207
2017-09-21 $275,475.00 $275,740.00 $274,600.00 $274,600.00 $274,600.00 266
2017-09-20 $275,040.00 $275,820.00 $273,730.00 $275,630.00 $275,630.00 729
2017-09-19 $271,950.00 $274,850.00 $271,950.00 $274,850.00 $274,850.00 315
2017-09-18 $270,980.00 $272,580.00 $270,340.00 $272,480.00 $272,480.00 293
2017-09-15 $268,800.00 $270,510.00 $268,680.00 $270,200.00 $270,200.00 379
2017-09-14 $268,400.00 $268,620.00 $267,760.00 $268,322.00 $268,322.00 194
2017-09-13 $267,100.00 $268,570.00 $266,890.00 $268,450.00 $268,450.00 190
2017-09-12 $267,400.00 $268,000.00 $266,798.00 $267,911.00 $267,911.00 196
2017-09-11 $267,005.00 $268,880.00 $266,100.00 $266,870.00 $266,870.00 225
2017-09-08 $260,500.00 $263,820.00 $260,490.00 $263,600.00 $263,600.00 209
2017-09-07 $265,760.00 $265,760.00 $259,040.00 $260,500.00 $260,500.00 576
2017-09-06 $266,500.00 $266,859.00 $265,160.00 $265,420.00 $265,420.00 379
2017-09-05 $270,350.00 $270,395.00 $264,600.00 $265,744.00 $265,744.00 519
2017-09-01 $272,800.00 $272,885.00 $271,040.00 $271,061.80 $271,061.80 207
2017-08-31 $271,000.00 $272,857.00 $270,985.33 $271,450.00 $271,450.00 222
2017-08-30 $268,450.00 $271,470.00 $268,100.00 $270,420.00 $270,420.00 269
2017-08-29 $267,250.00 $268,160.00 $266,045.15 $268,090.00 $268,090.00 270
2017-08-28 $270,400.00 $270,400.00 $267,450.00 $268,035.00 $268,035.00 282
2017-08-25 $268,820.00 $270,550.00 $268,820.00 $269,761.00 $269,761.00 196
2017-08-24 $270,500.00 $270,630.00 $267,590.00 $268,565.00 $268,565.00 276
2017-08-23 $269,000.00 $271,199.00 $269,000.00 $270,430.00 $270,430.00 192
2017-08-22 $268,252.00 $271,369.00 $268,252.00 $270,960.00 $270,960.00 290
2017-08-21 $267,301.00 $268,614.00 $266,600.00 $268,540.00 $268,540.00 278
2017-08-18 $266,100.00 $268,761.00 $265,612.00 $267,377.00 $267,377.00 490
2017-08-17 $268,100.00 $268,440.00 $266,636.00 $267,075.00 $267,075.00 609
2017-08-16 $267,000.00 $268,700.00 $266,590.00 $267,856.00 $267,856.00 343
2017-08-15 $267,100.00 $267,380.00 $266,012.00 $266,795.00 $266,795.00 331
2017-08-14 $264,999.99 $266,543.00 $264,999.99 $266,369.99 $266,369.99 170
2017-08-11 $264,660.00 $265,500.00 $263,000.00 $263,000.00 $263,000.00 173
2017-08-10 $265,730.00 $266,710.98 $264,601.00 $264,601.00 $264,601.00 192
2017-08-09 $263,390.00 $267,225.01 $263,270.00 $267,030.00 $267,030.00 295
2017-08-08 $266,860.00 $267,360.00 $264,566.00 $264,566.00 $264,566.00 178
2017-08-07 $266,350.00 $267,610.00 $265,850.00 $266,985.00 $266,985.00 221
2017-08-04 $268,600.00 $270,000.00 $268,160.00 $270,000.00 $270,000.00 252
2017-08-03 $266,625.00 $268,430.00 $266,201.00 $268,370.00 $268,370.00 332
2017-08-02 $264,680.00 $266,950.00 $264,500.00 $266,730.00 $266,730.00 279
2017-08-01 $263,929.00 $264,500.00 $262,700.00 $264,321.00 $264,321.00 133
2017-07-31 $261,604.00 $263,441.00 $261,370.00 $262,786.00 $262,786.00 287
2017-07-28 $259,820.00 $261,560.00 $258,472.00 $261,026.00 $261,026.00 200
2017-07-27 $259,390.00 $259,860.00 $258,760.00 $259,709.00 $259,709.00 162
2017-07-26 $259,600.00 $260,741.00 $259,300.00 $259,600.00 $259,600.00 223
2017-07-25 $258,730.00 $260,060.00 $258,660.00 $259,410.00 $259,410.00 373
2017-07-24 $257,644.00 $258,210.00 $257,020.00 $257,689.00 $257,689.00 198
2017-07-21 $257,779.00 $257,779.00 $256,540.00 $257,645.00 $257,645.00 250
2017-07-20 $257,800.00 $258,300.00 $257,415.00 $257,651.00 $257,651.00 223
2017-07-19 $256,600.00 $257,786.00 $256,600.00 $257,500.00 $257,500.00 224
2017-07-18 $256,390.00 $256,880.00 $255,860.00 $256,100.01 $256,100.01 215
2017-07-17 $255,950.00 $257,665.00 $255,650.00 $256,200.00 $256,200.00 409
2017-07-14 $255,149.00 $256,262.00 $254,400.00 $256,020.00 $256,020.00 436
2017-07-13 $256,300.00 $256,300.00 $255,180.00 $256,000.00 $256,000.00 522
2017-07-12 $255,500.00 $256,132.00 $254,500.00 $256,000.00 $256,000.00 704
2017-07-11 $255,200.00 $256,270.00 $252,254.00 $255,500.00 $255,500.00 676
2017-07-10 $256,750.00 $257,015.00 $255,050.00 $255,400.00 $255,400.00 238
2017-07-07 $255,820.00 $257,000.00 $254,840.00 $256,780.00 $256,780.00 280
2017-07-06 $257,640.00 $257,862.00 $255,150.00 $255,550.00 $255,550.00 255
2017-07-05 $257,402.00 $258,750.00 $257,178.00 $257,500.00 $257,500.00 253
2017-07-03 $254,990.00 $258,970.00 $254,990.00 $257,980.00 $257,980.00 216
2017-06-30 $254,240.00 $255,160.00 $253,980.00 $254,700.00 $254,700.00 255
2017-06-29 $256,170.00 $256,610.00 $253,030.00 $253,901.00 $253,901.00 316
2017-06-28 $251,920.00 $255,230.00 $251,920.00 $254,660.00 $254,660.00 355
2017-06-27 $251,520.00 $252,065.00 $250,165.00 $251,310.00 $251,310.00 264
2017-06-26 $252,150.00 $252,450.00 $250,580.00 $251,480.00 $251,480.00 348
2017-06-23 $253,300.00 $253,300.00 $250,000.00 $251,800.00 $251,800.00 267
2017-06-22 $253,480.00 $254,040.00 $252,510.00 $252,620.00 $252,620.00 224
2017-06-21 $256,400.00 $256,400.00 $254,160.00 $254,400.00 $254,400.00 173
2017-06-20 $256,900.01 $257,290.00 $255,740.00 $255,860.00 $255,860.00 226
2017-06-19 $256,960.00 $257,944.64 $256,310.00 $257,320.00 $257,320.00 286
2017-06-16 $256,070.00 $256,450.10 $255,130.00 $256,450.10 $256,450.10 567
2017-06-15 $255,920.00 $256,300.00 $254,440.00 $255,596.00 $255,596.00 298
2017-06-14 $256,500.00 $257,200.00 $254,000.00 $257,150.00 $257,150.00 319
2017-06-13 $257,100.00 $257,698.05 $256,495.00 $257,200.00 $257,200.00 363
2017-06-12 $254,965.00 $255,900.00 $253,900.00 $255,900.00 $255,900.00 264
2017-06-09 $251,660.00 $255,180.00 $251,280.00 $254,965.00 $254,965.00 465
2017-06-08 $249,500.00 $251,820.00 $249,500.00 $250,305.00 $250,305.00 439
2017-06-07 $249,330.00 $250,105.00 $249,000.00 $249,621.00 $249,621.00 388
2017-06-06 $249,200.01 $250,012.00 $248,650.00 $249,300.00 $249,300.00 332
2017-06-05 $249,859.99 $250,735.15 $249,660.00 $250,000.00 $250,000.00 301
2017-06-02 $249,700.00 $250,600.00 $248,936.00 $249,660.00 $249,660.00 532
2017-06-01 $248,530.00 $250,290.22 $247,610.00 $250,000.00 $250,000.00 1,110
2017-05-31 $248,000.00 $248,467.22 $246,520.00 $248,440.00 $248,440.00 889
2017-05-30 $249,010.00 $249,010.00 $247,025.00 $248,101.00 $248,101.00 342
2017-05-26 $247,730.00 $248,820.00 $247,690.00 $248,540.00 $248,540.00 247
2017-05-25 $248,120.00 $248,620.00 $247,110.00 $247,850.00 $247,850.00 190
2017-05-24 $248,501.00 $248,501.00 $246,910.00 $247,478.91 $247,478.91 400
2017-05-23 $248,100.00 $248,690.00 $247,390.00 $248,121.00 $248,121.00 327
2017-05-22 $247,499.90 $248,270.00 $246,200.50 $247,820.00 $247,820.00 482
2017-05-19 $243,355.00 $246,220.00 $242,840.54 $244,910.00 $244,910.00 254
2017-05-18 $243,000.00 $244,450.00 $242,180.00 $242,510.00 $242,510.00 288
2017-05-17 $244,499.97 $244,680.00 $242,500.00 $243,110.00 $243,110.00 470
2017-05-16 $246,450.00 $246,450.00 $245,200.00 $245,701.00 $245,701.00 147
2017-05-15 $246,200.00 $246,276.87 $245,370.89 $245,800.00 $245,800.00 273
2017-05-12 $244,725.00 $245,590.00 $244,146.00 $245,220.00 $245,220.00 196
2017-05-11 $245,769.96 $245,769.96 $243,770.00 $245,240.00 $245,240.00 234
2017-05-10 $245,800.00 $245,850.00 $245,100.00 $245,849.95 $245,849.95 362
2017-05-09 $247,750.00 $247,940.00 $245,000.00 $246,000.00 $246,000.00 371
2017-05-08 $250,000.00 $250,000.00 $246,401.00 $247,160.00 $247,160.00 347
2017-05-05 $250,530.00 $250,530.00 $249,100.00 $250,000.00 $250,000.00 351
2017-05-04 $251,200.00 $252,000.00 $249,400.00 $249,540.00 $249,540.00 286
2017-05-03 $248,900.00 $250,825.00 $248,900.00 $250,000.00 $250,000.00 214
2017-05-02 $248,900.00 $249,460.00 $248,000.00 $249,010.00 $249,010.00 219
2017-05-01 $248,460.00 $249,420.00 $248,000.00 $248,270.00 $248,270.00 180
2017-04-28 $249,500.00 $249,500.00 $246,750.00 $247,780.00 $247,780.00 251
2017-04-27 $251,460.00 $251,600.00 $248,475.00 $249,950.00 $249,950.00 257
2017-04-26 $251,231.00 $253,390.00 $250,919.97 $251,351.00 $251,351.00 263
2017-04-25 $250,125.00 $252,000.00 $250,125.00 $251,231.00 $251,231.00 362
2017-04-24 $248,998.99 $249,000.00 $246,880.00 $248,850.00 $248,850.00 179
2017-04-21 $247,850.00 $247,850.00 $245,060.00 $245,550.00 $245,550.00 183
2017-04-20 $244,701.00 $247,950.00 $244,701.00 $247,200.05 $247,200.05 173
2017-04-19 $246,050.00 $246,684.22 $243,600.00 $244,047.00 $244,047.00 256
2017-04-18 $246,340.00 $246,400.00 $245,000.00 $245,750.00 $245,750.00 135
2017-04-17 $245,860.00 $247,026.08 $244,415.50 $246,700.00 $246,700.00 244
2017-04-13 $247,380.00 $248,140.00 $245,000.00 $245,000.00 $245,000.00 236
2017-04-12 $248,200.00 $248,400.00 $247,341.00 $247,930.00 $247,930.00 182
2017-04-11 $248,947.00 $249,720.00 $247,875.00 $248,601.00 $248,601.00 305
2017-04-10 $249,559.99 $250,930.00 $249,359.99 $250,399.00 $250,399.00 319
2017-04-07 $248,998.00 $250,396.75 $248,370.00 $249,465.00 $249,465.00 176
2017-04-06 $249,099.00 $250,463.46 $248,000.00 $250,290.00 $250,290.00 146
2017-04-05 $251,400.00 $252,424.44 $248,900.01 $248,900.01 $248,900.01 318
2017-04-04 $250,000.01 $250,696.33 $249,323.50 $250,550.00 $250,550.00 386
2017-04-03 $250,121.00 $250,600.00 $248,523.00 $250,600.00 $250,600.00 219
2017-03-31 $251,500.00 $251,620.00 $249,850.00 $249,850.00 $249,850.00 295
2017-03-30 $249,500.00 $251,831.00 $249,040.00 $251,800.00 $251,800.00 287
2017-03-29 $252,419.99 $252,419.99 $249,761.00 $249,761.00 $249,761.00 276
2017-03-28 $251,299.99 $252,999.78 $249,660.00 $252,520.00 $252,520.00 411
2017-03-27 $250,100.00 $251,270.00 $248,810.00 $250,881.00 $250,881.00 520
2017-03-24 $255,440.00 $255,440.00 $252,100.00 $252,301.00 $252,301.00 275
2017-03-23 $254,120.00 $257,020.00 $253,900.00 $254,702.01 $254,702.01 261
2017-03-22 $253,200.00 $254,900.00 $252,400.00 $253,880.00 $253,880.00 245
2017-03-21 $257,900.01 $258,300.00 $253,651.00 $253,651.00 $253,651.00 392
2017-03-20 $258,650.00 $259,270.00 $257,597.50 $258,000.00 $258,000.00 190
2017-03-17 $260,320.01 $260,475.00 $258,609.50 $258,952.00 $258,952.00 377
2017-03-16 $262,910.00 $263,050.00 $260,600.00 $260,919.00 $260,919.00 303
2017-03-15 $262,000.00 $262,500.00 $260,605.53 $261,787.00 $261,787.00 692
2017-03-14 $262,880.00 $263,099.55 $261,390.00 $261,900.00 $261,900.00 408
2017-03-13 $262,880.00 $263,340.00 $262,040.00 $262,990.00 $262,990.00 295
2017-03-10 $263,500.00 $263,800.00 $261,659.80 $262,491.00 $262,491.00 552
2017-03-09 $263,480.00 $263,619.50 $262,380.00 $262,866.00 $262,866.00 314
2017-03-08 $263,900.00 $263,900.00 $262,280.00 $262,350.00 $262,350.00 267
2017-03-07 $263,100.00 $263,560.00 $262,500.00 $262,860.00 $262,860.00 213
2017-03-06 $263,151.00 $263,760.00 $261,500.00 $262,800.01 $262,800.01 197
2017-03-03 $263,780.00 $264,690.00 $262,700.00 $263,160.00 $263,160.00 256
2017-03-02 $266,390.00 $266,445.00 $263,260.50 $263,600.00 $263,600.00 387
2017-03-01 $261,815.00 $266,020.00 $261,370.00 $266,013.00 $266,013.00 994
2017-02-28 $256,329.96 $258,270.00 $255,870.00 $257,100.00 $257,100.00 1,021
2017-02-27 $256,231.00 $256,760.00 $255,501.00 $255,795.00 $255,795.00 445
2017-02-24 $254,560.00 $255,200.00 $253,810.00 $255,040.00 $255,040.00 536
2017-02-23 $254,520.00 $255,200.00 $253,730.00 $254,900.00 $254,900.00 393
2017-02-22 $253,600.00 $254,500.00 $252,580.00 $254,151.00 $254,151.00 386
2017-02-21 $253,100.00 $254,380.00 $252,759.50 $253,690.00 $253,690.00 554
2017-02-17 $250,800.00 $252,860.00 $250,059.97 $252,838.00 $252,838.00 317
2017-02-16 $251,000.00 $251,610.00 $249,160.00 $251,500.00 $251,500.00 455
2017-02-15 $250,418.99 $250,990.00 $249,240.00 $250,990.00 $250,990.00 784
2017-02-14 $248,750.00 $250,440.00 $247,810.00 $250,419.00 $250,419.00 388
2017-02-13 $246,800.00 $249,270.00 $246,800.00 $248,340.05 $248,340.05 367
2017-02-10 $246,899.80 $246,950.00 $245,490.00 $246,000.00 $246,000.00 314
2017-02-09 $244,877.00 $246,700.00 $244,350.00 $246,000.00 $246,000.00 458
2017-02-08 $244,599.88 $244,599.88 $243,370.00 $244,151.00 $244,151.00 263
2017-02-07 $245,400.00 $245,650.00 $243,956.50 $244,260.00 $244,260.00 216
2017-02-06 $245,050.00 $245,750.00 $244,621.55 $244,825.33 $244,825.33 173
2017-02-03 $245,830.33 $246,200.00 $244,040.00 $245,646.00 $245,646.00 308
2017-02-02 $244,718.00 $244,790.50 $243,410.00 $244,330.00 $244,330.00 373
2017-02-01 $247,700.00 $247,774.50 $245,000.00 $245,430.00 $245,430.00 321
2017-01-31 $246,800.00 $247,737.50 $244,640.00 $245,980.35 $245,980.35 211
2017-01-30 $246,260.00 $247,340.00 $244,880.00 $246,500.01 $246,500.01 227
2017-01-27 $247,420.00 $247,500.00 $245,360.00 $246,999.99 $246,999.99 145
2017-01-26 $247,499.99 $247,640.00 $246,210.00 $247,640.00 $247,640.00 206
2017-01-25 $242,840.00 $246,900.00 $242,160.50 $246,340.00 $246,340.00 308
2017-01-24 $238,900.00 $241,560.00 $238,310.00 $240,940.05 $240,940.05 247
2017-01-23 $239,500.10 $240,250.00 $237,983.82 $238,100.05 $238,100.05 206
2017-01-20 $240,280.00 $240,980.00 $239,460.00 $240,280.00 $240,280.00 166
2017-01-19 $241,000.00 $241,500.00 $238,730.00 $239,120.00 $239,120.00 172
2017-01-18 $240,698.00 $241,000.00 $239,250.00 $240,700.00 $240,700.00 368
2017-01-17 $242,300.01 $242,300.01 $239,000.00 $239,166.00 $239,166.00 598
2017-01-13 $242,165.00 $244,690.00 $242,165.00 $242,500.05 $242,500.05 367
2017-01-12 $242,920.00 $242,920.00 $240,580.00 $242,849.90 $242,849.90 213
2017-01-11 $242,425.00 $243,540.00 $241,710.50 $243,160.00 $243,160.00 202
2017-01-10 $243,000.00 $244,010.00 $242,077.00 $242,077.00 $242,077.00 186
2017-01-09 $244,990.00 $244,990.00 $243,111.00 $243,111.00 $243,111.00 174
2017-01-06 $245,575.00 $245,650.00 $244,190.00 $245,394.00 $245,394.00 171
2017-01-05 $245,665.33 $245,665.33 $243,360.00 $244,851.50 $244,851.50 186
2017-01-04 $246,600.00 $246,600.00 $244,550.00 $246,599.99 $246,599.99 258
2017-01-03 $246,382.25 $246,730.00 $243,800.00 $245,850.00 $245,850.00 407
2016-12-30 $244,850.00 $245,580.00 $243,930.00 $244,121.00 $244,121.00 164
2016-12-29 $245,870.00 $246,720.00 $244,500.00 $244,500.00 $244,500.00 107
2016-12-28 $248,000.00 $248,200.00 $245,330.00 $245,330.00 $245,330.00 159
2016-12-27 $248,000.00 $248,625.00 $247,150.00 $247,300.00 $247,300.00 197
2016-12-23 $249,000.00 $249,000.00 $247,200.00 $248,000.00 $248,000.00 156
2016-12-22 $248,190.00 $249,100.00 $247,420.00 $249,000.00 $249,000.00 162
2016-12-21 $249,100.00 $249,929.00 $248,480.00 $248,631.00 $248,631.00 339
2016-12-20 $248,300.00 $249,585.00 $248,120.00 $249,041.00 $249,041.00 276
2016-12-19 $247,899.00 $248,330.00 $246,700.00 $248,330.00 $248,330.00 155
2016-12-16 $248,540.00 $248,900.00 $246,405.00 $246,405.00 $246,405.00 226
2016-12-15 $248,061.00 $250,499.99 $247,190.00 $248,271.00 $248,271.00 341
2016-12-14 $249,360.00 $250,786.00 $247,020.00 $247,120.00 $247,120.00 302
2016-12-13 $249,750.00 $250,419.50 $248,110.00 $249,711.00 $249,711.00 298
2016-12-12 $246,670.00 $249,969.00 $246,440.50 $248,888.68 $248,888.68 872
2016-12-09 $246,000.00 $247,680.00 $244,600.00 $247,190.00 $247,190.00 330
2016-12-08 $247,160.00 $248,820.00 $245,270.11 $246,120.00 $246,120.00 462
2016-12-07 $242,600.00 $246,890.00 $242,410.00 $246,380.05 $246,380.05 830
2016-12-06 $240,430.00 $242,210.00 $239,950.00 $241,836.00 $241,836.00 306
2016-12-05 $240,250.00 $241,040.00 $239,000.00 $240,000.00 $240,000.00 299
2016-12-02 $240,000.00 $240,000.00 $238,173.31 $239,070.00 $239,070.00 300
2016-12-01 $236,361.00 $240,200.00 $236,340.00 $239,821.00 $239,821.00 538
2016-11-30 $237,230.00 $237,998.90 $236,330.00 $237,000.00 $237,000.00 269
2016-11-29 $235,795.33 $236,900.00 $235,320.00 $236,391.00 $236,391.00 249
2016-11-28 $236,659.00 $237,660.00 $235,370.00 $235,400.00 $235,400.00 249
2016-11-25 $237,150.00 $237,635.00 $236,510.00 $237,085.00 $237,085.00 155
2016-11-23 $238,250.00 $238,250.00 $236,070.00 $237,070.00 $237,070.00 284
2016-11-22 $238,589.99 $238,589.99 $236,740.00 $237,801.00 $237,801.00 341
2016-11-21 $236,340.01 $238,050.00 $236,160.00 $237,500.00 $237,500.00 379
2016-11-18 $237,240.00 $237,685.65 $236,000.00 $236,391.00 $236,391.00 455
2016-11-17 $234,910.00 $237,893.29 $234,470.00 $237,550.00 $237,550.00 374
2016-11-16 $235,101.00 $236,320.00 $234,130.00 $235,470.00 $235,470.00 444
2016-11-15 $236,300.00 $236,370.00 $234,000.00 $236,000.00 $236,000.00 665
2016-11-14 $236,150.00 $237,153.29 $234,930.00 $236,650.00 $236,650.00 865
2016-11-11 $233,310.00 $235,870.00 $232,770.50 $234,860.00 $234,860.00 430
2016-11-10 $227,499.00 $234,910.00 $227,499.00 $233,750.00 $233,750.00 1,403
2016-11-09 $218,930.00 $227,368.29 $218,500.00 $227,134.98 $227,134.98 1,107
2016-11-08 $220,425.00 $222,150.00 $219,650.00 $221,484.80 $221,484.80 551
2016-11-07 $216,850.00 $220,720.00 $216,600.00 $220,303.00 $220,303.00 936
2016-11-04 $214,960.00 $215,680.00 $213,680.00 $214,545.00 $214,545.00 469
2016-11-03 $214,860.00 $216,630.00 $214,860.00 $215,001.00 $215,001.00 330
2016-11-02 $214,640.00 $215,700.00 $214,640.00 $214,900.00 $214,900.00 592
2016-11-01 $216,798.00 $217,090.00 $214,835.15 $215,370.00 $215,370.00 669
2016-10-31 $215,900.02 $217,000.00 $215,700.00 $215,700.00 $215,700.00 298
2016-10-28 $217,010.00 $217,810.00 $214,470.00 $216,200.00 $216,200.00 293
2016-10-27 $216,400.00 $217,110.00 $215,860.00 $216,820.00 $216,820.00 427
2016-10-26 $214,900.00 $216,660.00 $214,710.00 $215,840.00 $215,840.00 480
2016-10-25 $215,347.00 $216,190.00 $214,880.00 $215,249.96 $215,249.96 307
2016-10-24 $216,440.00 $217,260.00 $215,500.00 $215,500.00 $215,500.00 194
2016-10-21 $215,400.00 $215,940.00 $214,259.00 $215,600.00 $215,600.00 247
2016-10-20 $217,014.00 $218,000.00 $216,340.00 $216,975.00 $216,975.00 153
2016-10-19 $216,700.00 $218,500.00 $216,700.00 $217,350.00 $217,350.00 216
2016-10-18 $216,599.90 $217,480.00 $216,200.00 $216,300.00 $216,300.00 203
2016-10-17 $216,899.99 $216,899.99 $215,100.00 $216,225.00 $216,225.00 123
2016-10-14 $215,620.33 $217,280.00 $215,620.33 $216,370.00 $216,370.00 201
2016-10-13 $216,100.00 $216,100.00 $213,030.00 $214,660.00 $214,660.00 618
2016-10-12 $216,351.00 $217,800.00 $216,300.00 $217,230.00 $217,230.00 125
2016-10-11 $217,599.00 $217,599.00 $215,372.69 $215,920.00 $215,920.00 228
2016-10-10 $217,530.00 $218,470.00 $217,500.00 $217,730.00 $217,730.00 109
2016-10-07 $215,890.00 $217,370.00 $215,780.00 $216,640.00 $216,640.00 300
2016-10-06 $215,970.00 $215,970.00 $214,945.00 $215,860.00 $215,860.00 195
2016-10-05 $215,458.99 $216,400.00 $215,010.00 $216,300.00 $216,300.00 143
2016-10-04 $215,960.00 $216,210.00 $214,270.00 $214,519.73 $214,519.73 188
2016-10-03 $216,000.00 $216,380.00 $214,820.00 $215,700.00 $215,700.00 256
2016-09-30 $216,620.00 $218,049.00 $216,220.00 $216,220.00 $216,220.00 291
2016-09-29 $217,790.00 $218,200.00 $215,208.18 $215,300.00 $215,300.00 292
2016-09-28 $217,700.00 $217,930.00 $216,070.00 $217,695.00 $217,695.00 251
2016-09-27 $216,160.00 $218,030.00 $216,120.00 $217,960.00 $217,960.00 327
2016-09-26 $217,000.05 $217,350.00 $216,080.00 $216,160.00 $216,160.00 241
2016-09-23 $219,440.00 $219,530.00 $217,432.00 $217,750.00 $217,750.00 214
2016-09-22 $219,900.00 $220,500.00 $219,250.00 $219,999.90 $219,999.90 313
2016-09-21 $218,939.38 $219,680.00 $217,500.00 $219,440.00 $219,440.00 450
2016-09-20 $218,859.99 $218,970.00 $217,250.50 $217,870.00 $217,870.00 172
2016-09-19 $218,379.00 $219,210.00 $217,360.00 $218,000.00 $218,000.00 320
2016-09-16 $218,380.01 $218,530.00 $216,810.00 $218,400.00 $218,400.00 685
2016-09-15 $218,700.00 $220,564.48 $218,434.45 $220,339.00 $220,339.00 214
2016-09-14 $219,040.00 $220,310.00 $218,079.99 $218,609.99 $218,609.99 279
2016-09-13 $221,900.00 $221,900.00 $218,000.00 $219,150.00 $219,150.00 529
2016-09-12 $219,640.00 $224,000.00 $219,000.00 $223,520.00 $223,520.00 271
2016-09-09 $224,100.00 $224,210.50 $219,870.00 $220,109.99 $220,109.99 330
2016-09-08 $224,499.99 $225,100.00 $224,055.00 $224,740.00 $224,740.00 264
2016-09-07 $225,510.00 $225,659.50 $224,080.00 $224,230.00 $224,230.00 183
2016-09-06 $226,340.00 $226,340.00 $224,000.00 $225,849.00 $225,849.00 192
2016-09-02 $225,970.00 $226,490.00 $225,040.00 $226,050.00 $226,050.00 99
2016-09-01 $225,680.00 $226,440.00 $223,240.00 $225,350.01 $225,350.01 212
2016-08-31 $225,280.00 $226,145.00 $223,040.00 $225,760.00 $225,760.00 228
2016-08-30 $224,040.00 $225,330.00 $224,040.00 $224,850.00 $224,850.00 219
2016-08-29 $222,800.00 $224,450.00 $222,800.00 $223,400.05 $223,400.05 365
2016-08-26 $222,930.00 $223,630.00 $220,890.00 $222,040.00 $222,040.00 493
2016-08-25 $222,699.80 $223,060.00 $222,250.00 $222,999.00 $222,999.00 375
2016-08-24 $223,000.01 $223,201.00 $222,270.00 $222,824.00 $222,824.00 147
2016-08-23 $223,020.00 $223,870.00 $222,850.50 $223,500.00 $223,500.00 230
2016-08-22 $222,750.00 $223,050.01 $221,970.00 $222,446.00 $222,446.00 100
2016-08-19 $223,000.00 $223,220.00 $221,900.00 $223,040.00 $223,040.00 280
2016-08-18 $223,850.00 $224,000.00 $222,855.00 $223,200.00 $223,200.00 347
2016-08-17 $220,920.00 $223,960.00 $220,920.00 $223,889.98 $223,889.98 362
2016-08-16 $221,605.00 $221,995.00 $220,805.00 $220,805.00 $220,805.00 481
2016-08-15 $221,523.00 $221,995.00 $220,750.00 $221,995.00 $221,995.00 255
2016-08-12 $220,630.00 $221,750.00 $220,630.00 $221,750.00 $221,750.00 281
2016-08-11 $220,495.00 $222,030.00 $220,000.00 $221,890.00 $221,890.00 564
2016-08-10 $220,740.00 $221,039.99 $219,260.00 $220,000.00 $220,000.00 450
2016-08-09 $218,500.00 $221,140.00 $218,310.00 $220,605.05 $220,605.05 774
2016-08-08 $218,000.00 $218,500.00 $216,460.00 $218,300.00 $218,300.00 449
2016-08-05 $215,970.00 $218,150.00 $215,800.00 $218,010.00 $218,010.00 571
2016-08-04 $215,610.00 $215,620.00 $214,400.00 $214,830.00 $214,830.00 116
2016-08-03 $215,735.00 $215,735.00 $214,620.00 $215,300.00 $215,300.00 151
2016-08-02 $215,350.00 $215,630.00 $214,520.00 $214,900.00 $214,900.00 173
2016-08-01 $216,540.00 $216,790.00 $215,430.00 $215,960.00 $215,960.00 84
2016-07-29 $215,800.00 $216,750.00 $215,710.00 $216,000.00 $216,000.00 129
2016-07-28 $216,000.00 $217,011.00 $215,250.00 $216,660.00 $216,660.00 86
2016-07-27 $216,220.00 $217,100.00 $215,670.00 $216,300.00 $216,300.00 91
2016-07-26 $216,640.00 $217,190.00 $215,901.00 $216,400.00 $216,400.00 118
2016-07-25 $217,600.00 $217,600.00 $215,430.00 $216,005.00 $216,005.00 89
2016-07-22 $216,760.00 $217,157.50 $215,920.00 $216,805.00 $216,805.00 154
2016-07-21 $218,900.00 $219,043.72 $216,315.00 $216,315.00 $216,315.00 250
2016-07-20 $220,003.00 $220,270.00 $218,590.00 $219,187.00 $219,187.00 156
2016-07-19 $219,060.00 $220,360.00 $218,900.00 $220,265.00 $220,265.00 506
2016-07-18 $219,000.00 $220,000.00 $219,000.00 $219,900.00 $219,900.00 367
2016-07-15 $219,280.00 $219,400.00 $217,660.00 $218,990.00 $218,990.00 125
2016-07-14 $219,250.00 $219,940.00 $218,280.01 $218,590.50 $218,590.50 259
2016-07-13 $216,975.00 $218,950.00 $216,690.00 $218,950.00 $218,950.00 324
2016-07-12 $216,140.00 $217,500.00 $216,070.00 $217,050.00 $217,050.00 242
2016-07-11 $216,405.00 $216,405.00 $215,200.00 $215,824.00 $215,824.00 174
2016-07-08 $214,590.00 $215,550.00 $214,035.00 $214,720.00 $214,720.00 242
2016-07-07 $214,036.12 $214,450.00 $211,900.00 $212,501.00 $212,501.00 295
2016-07-06 $212,010.00 $213,950.00 $211,500.00 $213,620.00 $213,620.00 240
2016-07-05 $214,710.00 $215,270.00 $212,650.00 $212,960.00 $212,960.00 191
2016-07-01 $216,421.00 $217,209.99 $215,600.00 $216,298.00 $216,298.00 232
2016-06-30 $213,399.90 $217,030.00 $213,220.01 $216,975.00 $216,975.00 581
2016-06-29 $212,100.00 $213,080.00 $210,000.00 $212,645.00 $212,645.00 432
2016-06-28 $209,504.98 $210,500.00 $207,650.00 $210,400.00 $210,400.00 347
2016-06-27 $208,860.00 $208,860.00 $205,074.00 $208,000.00 $208,000.00 444
2016-06-24 $210,505.00 $212,730.00 $209,500.00 $209,852.00 $209,852.00 895
2016-06-23 $217,021.00 $218,850.00 $216,983.21 $218,850.00 $218,850.00 428
2016-06-22 $215,420.00 $216,940.00 $215,420.00 $216,266.00 $216,266.00 205
2016-06-21 $213,140.00 $215,420.00 $212,830.00 $215,420.00 $215,420.00 281
2016-06-20 $213,200.00 $214,396.00 $212,500.00 $212,630.00 $212,630.00 199
2016-06-17 $212,350.00 $212,350.00 $210,650.50 $211,200.00 $211,200.00 277
2016-06-16 $210,100.00 $213,000.00 $208,609.50 $213,000.00 $213,000.00 333
2016-06-15 $212,405.00 $213,210.00 $210,050.00 $210,050.00 $210,050.00 268
2016-06-14 $211,240.00 $212,250.00 $210,880.00 $212,070.00 $212,070.00 467
2016-06-13 $212,299.98 $213,925.00 $211,450.00 $211,450.00 $211,450.00 222
2016-06-10 $211,800.01 $213,460.00 $211,800.01 $212,622.00 $212,622.00 124
2016-06-09 $213,286.50 $213,650.00 $211,810.00 $213,210.00 $213,210.00 111
2016-06-08 $212,620.00 $214,000.00 $212,620.00 $213,500.00 $213,500.00 106
2016-06-07 $213,200.01 $213,662.12 $212,180.00 $212,210.00 $212,210.00 151
2016-06-06 $212,205.00 $213,710.00 $212,205.00 $212,880.00 $212,880.00 253
2016-06-03 $211,700.00 $212,239.60 $210,210.00 $211,615.00 $211,615.00 201
2016-06-02 $212,147.60 $213,060.00 $211,570.00 $212,355.00 $212,355.00 170
2016-06-01 $211,100.00 $213,090.00 $210,702.70 $212,360.00 $212,360.00 225
2016-05-31 $215,900.00 $216,070.00 $211,695.00 $211,695.00 $211,695.00 253
2016-05-27 $215,379.99 $215,379.99 $214,290.00 $214,303.00 $214,303.00 187
2016-05-26 $215,750.00 $215,970.00 $214,360.00 $214,600.00 $214,600.00 153
2016-05-25 $215,650.00 $217,300.00 $215,565.00 $216,185.00 $216,185.00 250
2016-05-24 $213,080.00 $216,090.00 $213,000.01 $215,650.00 $215,650.00 324
2016-05-23 $213,050.00 $213,050.00 $211,650.00 $212,210.00 $212,210.00 186
2016-05-20 $211,810.00 $213,680.00 $211,810.00 $212,833.00 $212,833.00 259
2016-05-19 $211,250.00 $212,070.01 $209,600.00 $211,179.99 $211,179.99 254
2016-05-18 $210,155.00 $212,700.00 $209,940.00 $212,200.00 $212,200.00 174
2016-05-17 $212,780.00 $212,780.00 $209,865.00 $210,695.00 $210,695.00 318
2016-05-16 $211,905.00 $213,150.00 $211,905.00 $212,530.00 $212,530.00 298
2016-05-13 $214,550.00 $215,200.00 $211,749.99 $212,140.00 $212,140.00 269
2016-05-12 $214,900.00 $215,570.00 $213,435.00 $214,860.00 $214,860.00 161
2016-05-11 $217,100.00 $217,205.00 $214,210.50 $214,468.00 $214,468.00 158
2016-05-10 $214,700.00 $217,280.00 $214,700.00 $216,975.00 $216,975.00 277
2016-05-09 $216,580.00 $216,580.00 $212,950.00 $214,430.00 $214,430.00 206
2016-05-06 $215,390.00 $217,245.00 $215,135.00 $216,999.99 $216,999.99 181
2016-05-05 $216,515.00 $217,200.00 $215,230.00 $215,880.00 $215,880.00 174
2016-05-04 $215,755.00 $216,550.00 $215,103.00 $216,515.00 $216,515.00 178
2016-05-03 $219,799.98 $219,799.98 $216,300.00 $217,354.00 $217,354.00 251
2016-05-02 $219,180.00 $220,640.00 $218,730.00 $220,252.50 $220,252.50 207
2016-04-29 $218,679.00 $219,750.00 $216,860.00 $219,000.00 $219,000.00 211
2016-04-28 $219,870.00 $221,030.23 $218,661.00 $219,120.00 $219,120.00 236
2016-04-27 $220,329.90 $221,985.00 $219,979.99 $221,430.00 $221,430.00 193
2016-04-26 $219,600.00 $220,680.00 $219,540.00 $220,340.00 $220,340.00 440
2016-04-25 $218,700.00 $219,393.00 $218,330.00 $219,278.00 $219,278.00 124
2016-04-22 $217,400.00 $219,500.00 $217,400.00 $219,038.00 $219,038.00 162
2016-04-21 $219,120.00 $219,495.00 $217,045.00 $217,460.00 $217,460.00 321
2016-04-20 $218,400.00 $219,600.00 $218,060.00 $218,928.00 $218,928.00 215
2016-04-19 $216,945.00 $219,499.00 $216,840.00 $219,000.00 $219,000.00 315
2016-04-18 $214,350.00 $216,650.00 $214,350.00 $216,650.00 $216,650.00 196
2016-04-15 $216,080.00 $216,080.00 $214,470.00 $215,110.00 $215,110.00 184
2016-04-14 $216,250.00 $216,250.00 $215,310.00 $215,600.00 $215,600.00 236
2016-04-13 $214,480.00 $216,178.00 $214,294.01 $216,130.00 $216,130.00 340
2016-04-12 $212,250.00 $213,720.00 $211,651.99 $213,700.00 $213,700.00 227
2016-04-11 $212,340.00 $213,180.00 $211,660.00 $211,660.00 $211,660.00 109
2016-04-08 $212,300.00 $213,144.47 $211,250.00 $211,705.00 $211,705.00 143
2016-04-07 $211,302.01 $211,911.00 $210,670.00 $211,400.50 $211,400.50 150
2016-04-06 $212,299.00 $212,990.00 $211,000.00 $212,990.00 $212,990.00 203
2016-04-05 $213,501.00 $213,883.93 $211,900.00 $212,340.00 $212,340.00 223
2016-04-04 $215,560.00 $215,600.00 $214,360.00 $215,060.00 $215,060.00 220
2016-04-01 $211,850.00 $215,950.00 $209,641.00 $215,740.00 $215,740.00 321
2016-03-31 $214,125.00 $214,622.50 $212,400.00 $213,450.00 $213,450.00 209
2016-03-30 $214,345.00 $215,130.00 $213,588.33 $214,035.00 $214,035.00 326
2016-03-29 $212,435.00 $213,000.00 $211,000.00 $212,800.00 $212,800.00 145
2016-03-28 $211,120.00 $212,619.00 $210,790.01 $212,125.00 $212,125.00 170
2016-03-24 $210,200.01 $210,980.00 $209,525.00 $210,530.00 $210,530.00 179
2016-03-23 $212,900.00 $213,340.00 $211,370.00 $211,370.00 $211,370.00 257
2016-03-22 $213,200.00 $214,538.00 $212,790.00 $213,400.05 $213,400.05 217
2016-03-21 $213,330.00 $214,000.00 $212,860.00 $213,300.05 $213,300.05 220
2016-03-18 $214,250.00 $214,560.00 $212,481.00 $213,330.00 $213,330.00 304
2016-03-17 $210,240.00 $214,000.00 $209,925.00 $213,600.00 $213,600.00 374
2016-03-16 $210,200.00 $211,000.00 $210,140.43 $210,200.00 $210,200.00 403
2016-03-15 $209,720.00 $211,200.00 $209,173.00 $211,070.00 $211,070.00 207
2016-03-14 $212,000.00 $212,249.50 $209,850.00 $210,300.00 $210,300.00 238
2016-03-11 $209,990.00 $211,600.00 $209,490.00 $211,600.00 $211,600.00 554
2016-03-10 $209,865.00 $210,001.00 $207,930.00 $209,120.00 $209,120.00 676
2016-03-09 $208,335.99 $209,425.00 $208,250.00 $209,250.00 $209,250.00 514
2016-03-08 $208,150.00 $208,700.00 $207,280.01 $207,989.00 $207,989.00 554
2016-03-07 $207,500.00 $208,750.00 $206,620.50 $208,500.00 $208,500.00 668
2016-03-04 $206,199.90 $207,945.00 $205,700.00 $207,945.00 $207,945.00 1,111
2016-03-03 $205,750.00 $206,395.44 $204,998.50 $206,000.00 $206,000.00 423
2016-03-02 $205,999.99 $206,009.44 $204,580.00 $205,500.00 $205,500.00 393
2016-03-01 $203,899.00 $205,605.50 $202,600.00 $205,500.00 $205,500.00 694
2016-02-29 $200,100.00 $203,192.00 $200,000.00 $202,555.00 $202,555.00 878
2016-02-26 $199,000.00 $200,000.00 $198,000.00 $198,190.50 $198,190.50 381
2016-02-25 $197,690.00 $198,899.00 $196,100.00 $198,899.00 $198,899.00 442
2016-02-24 $195,755.00 $197,400.00 $194,200.50 $196,511.00 $196,511.00 251
2016-02-23 $197,880.00 $198,299.99 $196,502.00 $196,502.00 $196,502.00 141
2016-02-22 $199,000.00 $199,800.00 $197,631.00 $198,650.00 $198,650.00 200
2016-02-19 $196,075.44 $197,660.00 $195,725.76 $197,310.25 $197,310.25 133
2016-02-18 $196,450.00 $199,000.77 $196,025.00 $196,025.00 $196,025.00 357
2016-02-17 $194,740.55 $196,070.04 $194,062.50 $195,903.00 $195,903.00 410
2016-02-16 $195,540.00 $195,540.00 $193,106.00 $193,465.00 $193,465.00 311
2016-02-12 $190,300.00 $193,999.00 $190,300.00 $193,999.00 $193,999.00 588
2016-02-11 $187,865.00 $190,200.00 $187,405.00 $190,000.00 $190,000.00 583
2016-02-10 $192,860.52 $194,700.00 $190,470.99 $190,520.00 $190,520.00 310
2016-02-09 $189,725.00 $193,000.00 $189,365.00 $192,635.00 $192,635.00 600
2016-02-08 $189,120.00 $192,440.00 $188,500.00 $191,255.04 $191,255.04 353
2016-02-05 $191,385.00 $191,880.00 $189,520.00 $190,820.00 $190,820.00 312
2016-02-04 $189,502.00 $192,200.00 $189,502.00 $192,200.00 $192,200.00 196
2016-02-03 $190,501.00 $190,620.00 $186,921.00 $189,861.00 $189,861.00 444
2016-02-02 $193,100.00 $193,999.90 $189,800.00 $189,902.00 $189,902.00 379
2016-02-01 $194,000.00 $195,189.99 $191,900.01 $194,759.00 $194,759.00 453
2016-01-29 $190,020.00 $194,650.08 $190,020.00 $194,360.05 $194,360.05 465
2016-01-28 $189,840.00 $190,899.50 $187,500.00 $188,300.00 $188,300.00 201
2016-01-27 $189,395.00 $191,580.00 $187,995.99 $189,091.00 $189,091.00 226
2016-01-26 $187,510.00 $190,500.00 $187,510.00 $189,640.00 $189,640.00 377
2016-01-25 $190,000.00 $190,000.00 $186,900.00 $187,001.00 $187,001.00 177
2016-01-22 $191,901.00 $192,259.50 $189,990.00 $191,395.99 $191,395.99 198
2016-01-21 $188,501.00 $190,750.00 $187,500.00 $189,455.00 $189,455.00 234
2016-01-20 $188,620.00 $189,959.00 $187,100.00 $188,470.00 $188,470.00 455
2016-01-19 $191,005.00 $192,937.85 $191,000.00 $191,700.00 $191,700.00 314
2016-01-15 $188,520.00 $191,199.50 $187,655.08 $190,000.00 $190,000.00 586
2016-01-14 $190,150.00 $194,000.00 $189,660.50 $192,250.00 $192,250.00 347
2016-01-13 $194,100.00 $194,339.00 $189,540.00 $190,499.50 $190,499.50 488
2016-01-12 $193,900.01 $194,739.50 $191,700.00 $193,999.99 $193,999.99 314
2016-01-11 $194,140.00 $194,810.00 $191,460.50 $193,060.01 $193,060.01 306
2016-01-08 $195,649.89 $196,000.00 $193,275.01 $193,900.00 $193,900.00 425
2016-01-07 $194,299.00 $196,200.00 $194,000.00 $195,580.00 $195,580.00 1,140
2016-01-06 $195,041.00 $197,880.00 $194,700.50 $197,415.00 $197,415.00 613
2016-01-05 $196,300.00 $197,314.00 $195,000.00 $196,999.99 $196,999.99 506
2016-01-04 $195,000.05 $196,760.00 $193,300.00 $196,295.00 $196,295.00 849
2015-12-31 $199,220.00 $200,000.00 $197,800.00 $197,800.00 $197,800.00 303
2015-12-30 $200,520.00 $201,150.00 $199,740.00 $200,081.00 $200,081.00 262
2015-12-29 $200,500.00 $201,800.00 $199,480.00 $200,050.00 $200,050.00 397
2015-12-28 $200,200.00 $200,200.00 $198,800.00 $199,876.00 $199,876.00 320
2015-12-24 $201,035.00 $201,624.00 $200,225.00 $201,137.00 $201,137.00 43
2015-12-23 $200,000.00 $203,600.00 $199,860.00 $200,000.00 $200,000.00 451
2015-12-22 $197,798.00 $199,920.00 $196,680.01 $199,680.00 $199,680.00 532
2015-12-21 $196,398.00 $197,499.50 $194,500.00 $196,801.00 $196,801.00 445
2015-12-18 $199,161.00 $199,400.00 $194,720.00 $194,720.00 $194,720.00 571
2015-12-17 $203,600.00 $204,000.00 $200,920.00 $201,000.00 $201,000.00 216
2015-12-16 $203,460.00 $204,100.00 $199,939.00 $203,800.00 $203,800.00 604
2015-12-15 $199,600.00 $203,320.01 $199,400.00 $202,439.97 $202,439.97 510
2015-12-14 $195,620.00 $198,212.00 $195,270.00 $198,040.00 $198,040.00 381
2015-12-11 $195,750.00 $196,356.88 $194,500.00 $195,756.87 $195,756.87 316
2015-12-10 $197,939.99 $198,825.99 $197,000.00 $197,505.00 $197,505.00 379
2015-12-09 $199,760.00 $201,140.00 $196,850.00 $197,660.00 $197,660.00 396
2015-12-08 $202,005.00 $202,200.00 $199,900.00 $200,105.00 $200,105.00 310
2015-12-07 $204,473.00 $204,473.00 $202,060.00 $203,500.00 $203,500.00 172
2015-12-04 $199,799.99 $204,705.31 $199,799.99 $204,500.00 $204,500.00 497
2015-12-03 $202,800.00 $202,910.00 $198,540.00 $198,801.00 $198,801.00 291
2015-12-02 $204,740.00 $205,015.00 $202,683.00 $202,930.00 $202,930.00 160
2015-12-01 $201,850.00 $204,945.00 $201,850.00 $204,945.00 $204,945.00 281
2015-11-30 $202,051.00 $202,566.75 $200,794.00 $201,360.00 $201,360.00 156
2015-11-27 $203,044.78 $203,080.00 $201,624.00 $201,624.00 $201,624.00 76
2015-11-25 $203,470.00 $203,805.00 $202,285.00 $202,285.00 $202,285.00 229
2015-11-24 $203,320.00 $203,754.85 $201,253.01 $203,360.00 $203,360.00 258
2015-11-23 $204,800.00 $205,130.00 $203,779.00 $203,779.00 $203,779.00 145
2015-11-20 $205,500.00 $206,068.99 $203,989.00 $204,600.00 $204,600.00 192
2015-11-19 $204,129.65 $205,297.85 $203,530.00 $204,901.00 $204,901.00 264
2015-11-18 $200,100.00 $204,414.86 $200,100.00 $204,280.00 $204,280.00 321
2015-11-17 $200,400.00 $200,804.95 $199,120.01 $200,045.00 $200,045.00 426
2015-11-16 $197,899.00 $199,860.00 $197,280.01 $199,800.00 $199,800.00 385
2015-11-13 $199,500.00 $200,260.25 $197,760.25 $197,825.00 $197,825.00 149
2015-11-12 $201,989.00 $201,989.00 $199,240.00 $199,371.00 $199,371.00 180
2015-11-11 $202,000.00 $202,829.02 $201,375.00 $202,355.00 $202,355.00 72
2015-11-10 $201,450.00 $201,814.75 $200,500.00 $201,754.00 $201,754.00 123
2015-11-09 $203,240.00 $203,434.75 $200,120.00 $201,000.00 $201,000.00 366
2015-11-06 $205,340.00 $205,540.00 $202,767.00 $203,100.00 $203,100.00 520
2015-11-05 $206,050.00 $207,000.00 $204,550.00 $204,694.00 $204,694.00 323
2015-11-04 $206,704.38 $206,965.00 $205,768.86 $206,120.00 $206,120.00 166
2015-11-03 $207,340.00 $207,759.99 $206,655.00 $206,704.00 $206,704.00 233
2015-11-02 $205,200.00 $207,780.00 $204,620.00 $207,745.00 $207,745.00 157
2015-10-30 $206,500.01 $206,824.89 $204,195.00 $204,596.00 $204,596.00 219
2015-10-29 $206,700.00 $207,776.00 $205,959.92 $206,816.92 $206,816.92 158
2015-10-28 $203,380.00 $207,441.70 $203,280.00 $206,940.00 $206,940.00 264
2015-10-27 $205,075.00 $205,075.00 $202,700.00 $203,280.00 $203,280.00 223
2015-10-26 $206,740.00 $206,950.00 $205,080.00 $205,380.00 $205,380.00 176
2015-10-23 $207,002.00 $207,002.00 $205,240.67 $206,584.00 $206,584.00 279
2015-10-22 $200,960.00 $206,500.00 $200,720.00 $206,020.00 $206,020.00 606
2015-10-21 $202,120.00 $203,000.00 $199,725.00 $199,900.00 $199,900.00 217
2015-10-20 $200,392.00 $201,490.67 $199,700.00 $201,480.00 $201,480.00 122
2015-10-19 $200,220.00 $200,715.00 $199,773.00 $200,695.00 $200,695.00 167
2015-10-16 $201,844.96 $202,055.00 $199,500.00 $200,469.00 $200,469.00 215
2015-10-15 $198,420.00 $200,741.72 $197,385.00 $200,499.00 $200,499.00 298
2015-10-14 $198,825.00 $198,825.00 $196,675.80 $196,898.99 $196,898.99 180
2015-10-13 $199,550.00 $200,000.00 $197,890.00 $198,578.00 $198,578.00 247
2015-10-12 $199,969.45 $201,015.00 $199,440.00 $200,000.00 $200,000.00 128
2015-10-09 $200,951.00 $201,595.00 $198,420.00 $199,650.00 $199,650.00 131
2015-10-08 $199,300.00 $201,139.99 $198,500.00 $200,616.00 $200,616.00 245
2015-10-07 $198,000.00 $200,107.00 $197,760.00 $199,000.00 $199,000.00 335
2015-10-06 $198,170.00 $198,750.00 $196,610.00 $196,720.00 $196,720.00 169
2015-10-05 $196,299.99 $198,800.00 $195,940.00 $198,561.00 $198,561.00 289
2015-10-02 $194,250.00 $195,500.00 $192,200.00 $195,500.00 $195,500.00 312
2015-10-01 $196,299.76 $199,750.00 $194,600.00 $195,739.00 $195,739.00 239
2015-09-30 $194,700.00 $195,775.00 $193,130.02 $195,240.00 $195,240.00 333
2015-09-29 $193,540.00 $193,741.00 $192,000.00 $193,621.00 $193,621.00 230
2015-09-28 $193,402.00 $194,210.05 $193,170.34 $193,305.00 $193,305.00 238
2015-09-25 $195,710.00 $196,360.24 $194,110.00 $194,620.00 $194,620.00 226
2015-09-24 $193,500.00 $194,441.00 $192,600.00 $193,800.00 $193,800.00 165
2015-09-23 $195,386.00 $195,386.00 $193,600.85 $194,479.00 $194,479.00 219
2015-09-22 $195,000.00 $195,386.00 $193,750.00 $195,386.00 $195,386.00 324
2015-09-21 $195,200.00 $197,300.00 $195,000.00 $197,022.00 $197,022.00 748
2015-09-18 $197,150.00 $197,483.49 $192,200.00 $192,200.00 $192,200.00 1,012
2015-09-17 $199,415.00 $201,330.02 $198,100.00 $198,100.00 $198,100.00 231
2015-09-16 $199,620.00 $200,499.00 $199,400.00 $199,415.00 $199,415.00 197
2015-09-15 $197,598.00 $199,998.00 $197,300.01 $199,305.05 $199,305.05 158
2015-09-14 $198,329.00 $198,515.00 $197,000.01 $197,598.00 $197,598.00 177
2015-09-11 $197,850.00 $198,329.00 $196,550.51 $198,329.00 $198,329.00 201
2015-09-10 $196,900.00 $198,985.14 $196,800.00 $197,639.00 $197,639.00 267
2015-09-09 $202,250.00 $202,699.99 $196,800.65 $196,875.00 $196,875.00 294
2015-09-08 $199,071.00 $201,100.45 $198,360.01 $200,600.00 $200,600.00 711
2015-09-04 $197,798.99 $197,798.99 $195,000.00 $196,501.00 $196,501.00 335
2015-09-03 $200,225.00 $201,980.00 $199,300.00 $199,665.00 $199,665.00 291
2015-09-02 $199,800.00 $199,800.00 $198,020.00 $199,360.00 $199,360.00 260
2015-09-01 $199,995.00 $199,995.00 $196,625.60 $198,144.30 $198,144.30 502
2015-08-31 $204,300.00 $204,300.00 $201,615.00 $202,531.00 $202,531.00 161
2015-08-28 $205,000.00 $205,344.00 $203,465.00 $205,344.00 $205,344.00 153
2015-08-27 $203,400.00 $205,780.00 $201,410.02 $204,940.00 $204,940.00 318
2015-08-26 $198,224.00 $200,590.10 $194,700.00 $200,499.90 $200,499.90 680
2015-08-25 $201,190.00 $201,898.00 $193,000.00 $194,199.90 $194,199.90 662
2015-08-24 $193,420.00 $201,419.99 $190,007.00 $196,005.00 $196,005.00 1,191
2015-08-21 $206,820.00 $206,820.00 $202,080.00 $202,500.00 $202,500.00 1,081
2015-08-20 $209,560.00 $209,560.00 $207,740.00 $207,862.00 $207,862.00 311
2015-08-19 $211,660.00 $212,450.05 $209,800.25 $210,660.00 $210,660.00 245
2015-08-18 $213,300.00 $213,460.01 $211,640.01 $212,100.00 $212,100.00 141
2015-08-17 $213,700.00 $213,700.00 $212,240.00 $213,300.00 $213,300.00 96
2015-08-14 $213,399.00 $214,238.00 $213,380.00 $213,981.00 $213,981.00 146
2015-08-13 $212,740.00 $214,056.31 $211,910.00 $213,185.00 $213,185.00 242
2015-08-12 $212,850.00 $213,000.00 $210,994.47 $213,000.00 $213,000.00 320
2015-08-11 $213,405.00 $214,785.00 $212,780.00 $214,500.00 $214,500.00 333
2015-08-10 $213,000.00 $215,300.00 $212,010.05 $215,300.00 $215,300.00 385
2015-08-07 $214,725.00 $215,505.00 $213,760.00 $215,462.76 $215,462.76 95
2015-08-06 $215,280.00 $215,681.44 $214,571.50 $215,650.00 $215,650.00 177
2015-08-05 $214,820.00 $215,999.95 $214,820.00 $215,201.00 $215,201.00 216
2015-08-04 $213,105.00 $214,634.99 $213,105.00 $214,150.00 $214,150.00 131
2015-08-03 $214,400.00 $214,450.00 $211,520.01 $213,500.00 $213,500.00 164
2015-07-31 $215,200.00 $215,600.00 $214,000.00 $214,000.00 $214,000.00 156
2015-07-30 $214,380.00 $214,745.00 $213,261.00 $214,745.00 $214,745.00 110
2015-07-29 $215,091.00 $215,465.53 $214,000.00 $214,320.00 $214,320.00 85
2015-07-28 $211,702.00 $215,339.99 $211,702.00 $215,091.00 $215,091.00 276
2015-07-27 $211,800.00 $212,000.00 $210,705.00 $210,725.00 $210,725.00 216
2015-07-24 $213,300.01 $213,430.07 $211,825.00 $212,032.32 $212,032.32 192
2015-07-23 $214,705.00 $214,960.00 $213,183.32 $213,520.00 $213,520.00 136
2015-07-22 $215,500.00 $215,800.00 $214,680.00 $215,380.00 $215,380.00 118
2015-07-21 $216,960.00 $216,975.00 $214,865.00 $215,796.00 $215,796.00 177
2015-07-20 $215,840.00 $217,100.00 $215,840.00 $216,480.00 $216,480.00 277
2015-07-17 $215,820.00 $216,001.00 $215,500.02 $215,960.00 $215,960.00 218
2015-07-16 $214,505.00 $215,950.00 $214,444.93 $215,950.00 $215,950.00 191
2015-07-15 $212,500.00 $213,996.00 $212,020.00 $213,800.00 $213,800.00 142
2015-07-14 $211,700.00 $212,525.00 $211,425.00 $211,767.00 $211,767.00 109
2015-07-13 $211,040.00 $212,240.00 $211,040.00 $211,720.00 $211,720.00 234
2015-07-10 $209,600.00 $210,500.00 $208,759.95 $209,800.00 $209,800.00 187
2015-07-09 $207,800.00 $208,500.00 $207,300.00 $207,740.05 $207,740.05 199
2015-07-08 $206,100.00 $207,040.00 $205,540.00 $206,186.00 $206,186.00 460
2015-07-07 $205,845.00 $208,150.00 $204,340.00 $208,150.00 $208,150.00 536
2015-07-06 $204,880.00 $206,280.00 $204,640.00 $205,500.01 $205,500.01 195
2015-07-02 $206,900.00 $207,028.00 $205,923.00 $205,923.00 $205,923.00 621
2015-07-01 $206,740.00 $207,660.00 $205,460.00 $206,365.00 $206,365.00 547
2015-06-30 $206,640.00 $206,959.95 $204,800.00 $204,850.00 $204,850.00 404
2015-06-29 $208,620.00 $208,620.00 $205,000.00 $205,000.00 $205,000.00 397
2015-06-26 $210,000.00 $210,460.47 $209,025.05 $209,900.00 $209,900.00 223
2015-06-25 $210,500.00 $211,119.95 $209,600.00 $209,600.00 $209,600.00 179
2015-06-24 $211,740.00 $212,180.99 $210,390.00 $210,500.00 $210,500.00 190
2015-06-23 $212,858.00 $213,300.00 $211,670.00 $211,900.00 $211,900.00 122
2015-06-22 $213,680.00 $214,200.00 $212,000.05 $212,580.00 $212,580.00 164
2015-06-19 $213,541.00 $214,800.00 $211,900.00 $212,199.90 $212,199.90 223
2015-06-18 $210,895.00 $214,399.90 $210,895.00 $214,050.00 $214,050.00 217
2015-06-17 $210,000.00 $211,200.00 $209,260.00 $210,150.00 $210,150.00 117
2015-06-16 $209,350.00 $210,000.00 $208,640.00 $209,760.00 $209,760.00 134
2015-06-15 $209,900.00 $210,300.00 $208,551.06 $209,300.00 $209,300.00 281
2015-06-12 $212,050.00 $212,050.00 $210,020.00 $210,760.00 $210,760.00 101
2015-06-11 $211,780.00 $212,740.00 $211,420.00 $211,940.00 $211,940.00 248
2015-06-10 $210,100.00 $212,399.95 $210,100.00 $211,400.00 $211,400.00 204
2015-06-09 $209,400.00 $210,897.00 $209,240.01 $209,700.00 $209,700.00 150
2015-06-08 $211,400.00 $211,400.00 $210,000.00 $210,000.00 $210,000.00 238
2015-06-05 $212,620.01 $213,059.95 $211,380.00 $211,560.00 $211,560.00 234
2015-06-04 $214,411.00 $214,411.00 $212,360.00 $212,585.39 $212,585.39 248
2015-06-03 $215,503.23 $215,919.95 $214,250.75 $214,600.00 $214,600.00 180
2015-06-02 $215,100.00 $215,160.00 $213,821.00 $214,820.00 $214,820.00 316
2015-06-01 $215,260.00 $216,420.00 $215,160.00 $215,400.00 $215,400.00 168
2015-05-29 $217,080.00 $217,080.00 $214,800.00 $214,800.00 $214,800.00 279
2015-05-28 $217,880.00 $217,880.00 $216,330.00 $217,580.00 $217,580.00 112
2015-05-27 $216,100.00 $217,905.00 $215,950.00 $217,440.00 $217,440.00 148
2015-05-26 $216,994.85 $217,500.00 $215,675.05 $215,700.00 $215,700.00 252
2015-05-22 $217,780.00 $218,250.00 $216,960.00 $217,000.00 $217,000.00 435
2015-05-21 $219,343.09 $219,343.09 $218,279.99 $218,279.99 $218,279.99 85
2015-05-20 $219,900.00 $220,000.00 $218,815.51 $219,526.00 $219,526.00 170
2015-05-19 $219,000.00 $220,650.00 $218,250.05 $220,400.00 $220,400.00 253
2015-05-18 $218,760.00 $219,385.50 $218,145.45 $219,125.33 $219,125.33 113
2015-05-15 $219,899.00 $219,899.00 $217,830.03 $218,640.00 $218,640.00 135
2015-05-14 $217,945.49 $219,270.00 $217,590.58 $219,270.00 $219,270.00 144
2015-05-13 $217,290.46 $217,870.50 $216,800.00 $217,200.00 $217,200.00 189
2015-05-12 $218,979.00 $218,979.00 $216,950.49 $217,800.00 $217,800.00 147
2015-05-11 $223,000.00 $223,011.49 $219,550.00 $219,550.00 $219,550.00 126
2015-05-08 $220,300.00 $222,880.00 $220,140.00 $222,880.00 $222,880.00 420
2015-05-07 $216,620.00 $218,999.95 $216,295.48 $218,720.00 $218,720.00 165
2015-05-06 $219,000.00 $219,105.00 $215,820.00 $216,620.00 $216,620.00 227
2015-05-05 $219,200.00 $220,250.00 $218,000.00 $218,000.14 $218,000.14 281
2015-05-04 $217,799.99 $220,100.00 $217,333.01 $219,290.00 $219,290.00 531
2015-05-01 $214,665.89 $215,930.14 $213,650.00 $215,800.00 $215,800.00 335
2015-04-30 $214,000.00 $214,705.55 $212,806.00 $213,400.00 $213,400.00 300
2015-04-29 $214,200.00 $215,000.00 $213,500.00 $214,400.00 $214,400.00 238
2015-04-28 $212,500.00 $215,150.00 $212,195.00 $215,150.00 $215,150.00 383
2015-04-27 $214,575.23 $214,719.95 $212,432.00 $212,585.00 $212,585.00 451
2015-04-24 $214,614.94 $214,900.00 $214,022.00 $214,490.00 $214,490.00 179
2015-04-23 $214,100.01 $215,575.00 $214,000.05 $214,740.00 $214,740.00 289
2015-04-22 $213,900.00 $214,900.00 $213,360.01 $214,789.00 $214,789.00 238
2015-04-21 $214,760.00 $214,859.95 $213,112.24 $213,440.00 $213,440.00 213
2015-04-20 $214,000.00 $214,871.71 $213,590.00 $214,100.00 $214,100.00 277
2015-04-17 $212,990.00 $213,345.00 $211,960.05 $212,982.00 $212,982.00 478
2015-04-16 $214,180.00 $215,066.01 $213,500.00 $214,350.00 $214,350.00 172
2015-04-15 $214,260.00 $215,496.00 $214,260.00 $214,675.10 $214,675.10 251
2015-04-14 $215,100.00 $215,400.00 $213,620.10 $214,420.00 $214,420.00 259
2015-04-13 $215,720.00 $216,160.00 $215,321.00 $215,950.00 $215,950.00 222
2015-04-10 $215,100.00 $215,850.00 $214,655.00 $215,211.00 $215,211.00 192
2015-04-09 $214,828.00 $215,640.00 $214,500.00 $215,522.77 $215,522.77 433

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.