Berkshire Hathaway Inc - Class A (BRK-A) Exchange: NYSE

Data as of June 12, 2024

$617,690.00 ($8,874.00) 1.46%

Berkshire Hathaway Inc - Class A - Daily Information
Click for more stock information on Berkshire Hathaway Inc - Class A.
Daily Information Data
Date June 12, 2024
Open $608,846.90
Previous Close $617,690.00
High $617,700.00
Low $607,500.00
Adjusted Open $608,846.90
Previous Adjusted Close $617,690.00
Adjusted High $617,700.00
Adjusted Low $607,500.00

About Berkshire Hathaway Inc - Class A (BRK-A)

Berkshire Hathaway Inc. (Berkshire) is a holding company owning subsidiaries engaged in a number of diverse business activities. The Company is engaged in the insurance businesses conducted on both a primary basis and a reinsurance basis, a freight rail transportation business and a group of utility, and energy generation and distribution businesses. Berkshire also owns and operates a number of other businesses engaged in a variety of activities. In October 2012, HomeServices acquired a 66.7% interest in the residential real estate brokerage franchise network in the United States. The Company's insurance underwriting operations are consisted of the sub-groups, including GEICO and its subsidiaries, General Re and its subsidiaries, Berkshire Hathaway Reinsurance Group and Berkshire Hathaway Primary Group. In May 2013, Berkshire acquired the remaining 20% stake in IMC International Metalworking Companies BV.

Historical Stock Data for Berkshire Hathaway Inc - Class A (BRK-A)

Date Open High Low Close Adj.Close Volume
2024-05-30 $608,846.90 $617,700.00 $607,500.00 $617,690.00 $617,690.00 11,546
2024-05-29 $609,171.20 $613,467.51 $607,135.00 $608,816.00 $608,816.00 12,181
2024-05-28 $615,850.41 $617,626.09 $607,320.01 $609,000.00 $609,000.00 17,556
2024-05-24 $615,271.11 $616,412.38 $612,117.08 $615,900.00 $615,900.00 12,182
2024-05-23 $624,250.00 $625,500.00 $612,055.00 $612,320.00 $612,320.00 12,489
2024-05-22 $625,706.08 $630,000.00 $623,648.39 $625,100.00 $625,100.00 11,800
2024-05-21 $624,826.30 $627,500.00 $621,961.10 $625,150.00 $625,150.00 11,912
2024-05-20 $629,417.51 $632,233.99 $623,000.00 $623,250.00 $623,250.00 15,762
2024-05-17 $626,550.31 $629,555.00 $622,141.10 $629,375.00 $629,375.00 14,377
2024-05-16 $625,888.88 $628,582.01 $620,706.02 $625,100.00 $625,100.00 14,939
2024-05-15 $619,654.28 $624,260.00 $616,711.10 $622,815.02 $622,815.02 13,742
2024-05-14 $619,500.51 $622,000.00 $616,490.01 $619,250.00 $619,250.00 13,688
2024-05-13 $624,400.51 $626,699.99 $619,385.01 $621,000.00 $621,000.00 17,715
2024-05-10 $619,999.99 $622,000.00 $615,441.02 $622,000.00 $622,000.00 14,083
2024-05-09 $611,970.04 $615,835.00 $609,605.87 $615,835.00 $615,835.00 12,598
2024-05-08 $611,542.58 $613,000.00 $608,035.00 $612,100.00 $612,100.00 13,221
2024-05-07 $612,000.00 $613,160.29 $607,850.00 $611,258.00 $611,258.00 13,009
2024-05-06 $609,364.11 $612,000.00 $601,500.00 $608,794.99 $608,794.99 17,970
2024-05-03 $612,883.01 $615,999.99 $602,415.00 $603,000.00 $603,000.00 13,992
2024-05-02 $609,949.99 $609,949.99 $600,586.37 $606,413.45 $606,413.45 12,442
2024-05-01 $596,421.02 $607,055.00 $596,421.02 $602,100.01 $602,100.01 13,465
2024-04-30 $607,189.00 $607,189.00 $599,500.01 $599,500.01 $599,500.01 12,913
2024-04-29 $606,000.01 $611,040.55 $604,669.22 $605,500.00 $605,500.00 16,537
2024-04-26 $610,257.51 $612,739.00 $606,031.91 $606,920.00 $606,920.00 13,575
2024-04-25 $612,589.00 $614,098.99 $605,750.00 $611,560.00 $611,560.00 12,487
2024-04-24 $615,467.00 $618,988.99 $610,000.00 $613,420.00 $613,420.00 12,751
2024-04-23 $619,780.01 $622,138.99 $608,251.00 $615,175.00 $615,175.00 13,057
2024-04-22 $616,550.00 $619,765.00 $611,521.02 $617,283.99 $617,283.99 18,065
2024-04-19 $604,380.55 $611,244.00 $602,661.01 $611,244.00 $611,244.00 13,396
2024-04-18 $601,345.01 $607,875.00 $598,311.02 $604,144.00 $604,144.00 12,201
2024-04-17 $600,650.51 $602,900.00 $596,000.00 $600,300.00 $600,300.00 12,794
2024-04-16 $606,512.51 $610,198.99 $598,160.00 $598,160.00 $598,160.00 12,769
2024-04-15 $613,163.01 $618,112.43 $604,300.00 $604,500.00 $604,500.00 17,132
2024-04-12 $613,406.90 $615,651.66 $608,000.00 $608,091.00 $608,091.00 13,666
2024-04-11 $618,459.91 $622,363.99 $611,050.00 $616,670.00 $616,670.00 12,804
2024-04-10 $623,855.37 $626,246.42 $616,500.01 $618,950.00 $618,950.00 13,416
2024-04-09 $629,421.71 $630,600.00 $623,080.00 $626,900.00 $626,900.00 12,987
2024-04-08 $631,663.00 $633,799.99 $628,085.00 $628,640.00 $628,640.00 16,880
2024-04-05 $630,100.01 $633,808.99 $626,391.02 $631,255.02 $631,255.02 13,261
2024-04-04 $638,862.13 $641,148.24 $626,439.31 $628,419.99 $628,419.99 13,485
2024-04-03 $631,181.51 $635,100.00 $629,796.01 $633,899.00 $633,899.00 13,173
2024-04-02 $634,792.00 $637,637.05 $629,647.51 $630,289.00 $630,289.00 13,359
2024-04-01 $634,830.54 $637,349.99 $629,565.00 $634,030.00 $634,030.00 21,065
2024-03-28 $630,365.39 $634,800.00 $628,150.00 $634,440.00 $634,440.00 13,080
2024-03-27 $625,081.65 $630,000.00 $621,646.01 $629,610.00 $629,610.00 12,877
2024-03-26 $619,805.07 $623,790.00 $616,716.01 $622,380.00 $622,380.00 12,664
2024-03-25 $622,725.96 $624,999.99 $617,521.10 $619,500.00 $619,500.00 16,549
2024-03-22 $623,557.75 $626,333.78 $621,121.30 $623,040.00 $623,040.00 12,837
2024-03-21 $630,471.51 $633,348.78 $625,000.00 $625,095.00 $625,095.00 13,090
2024-03-20 $623,514.26 $628,664.00 $619,341.02 $628,390.00 $628,390.00 12,876
2024-03-19 $616,871.50 $622,893.00 $615,000.00 $622,777.15 $622,777.15 12,558
2024-03-18 $618,164.18 $621,644.00 $613,000.00 $617,880.00 $617,880.00 16,726
2024-03-15 $606,328.50 $619,440.00 $604,261.01 $618,133.66 $618,133.66 13,505
2024-03-14 $615,654.73 $617,260.00 $607,130.00 $612,500.00 $612,500.00 11,966
2024-03-13 $610,246.78 $615,644.99 $608,503.21 $613,900.00 $613,900.00 12,122
2024-03-12 $612,493.01 $613,753.16 $609,000.00 $609,710.00 $609,710.00 11,567
2024-03-11 $608,130.00 $611,735.00 $605,130.00 $607,756.00 $607,756.00 16,509
2024-03-08 $605,164.16 $609,748.44 $601,746.33 $609,748.44 $609,748.44 13,452
2024-03-07 $611,415.67 $614,088.99 $601,355.00 $605,560.01 $605,560.01 12,884
2024-03-06 $606,296.95 $613,900.00 $605,051.01 $607,452.74 $607,452.74 12,830
2024-03-05 $607,377.61 $608,719.00 $600,401.00 $604,619.00 $604,619.00 13,391
2024-03-04 $611,955.96 $613,909.00 $605,000.00 $608,140.00 $608,140.00 18,324
2024-03-01 $617,727.19 $619,398.54 $611,185.01 $613,965.01 $613,965.01 14,548
2024-02-29 $623,019.27 $624,775.00 $615,150.04 $616,561.00 $616,561.00 13,572
2024-02-28 $614,826.77 $625,000.00 $613,777.00 $621,055.02 $621,055.02 13,257
2024-02-27 $616,958.50 $619,848.54 $605,000.00 $617,299.85 $617,299.85 14,588
2024-02-26 $634,902.44 $647,039.00 $615,356.00 $615,356.00 $615,356.00 20,832
2024-02-23 $629,210.23 $632,820.00 $626,900.04 $628,930.18 $628,930.18 14,237
2024-02-22 $620,748.54 $626,946.99 $617,661.01 $625,510.00 $625,510.00 13,324
2024-02-21 $613,998.00 $617,550.00 $612,052.00 $617,011.00 $617,011.00 12,706
2024-02-20 $611,884.50 $619,237.00 $611,020.00 $613,140.00 $613,140.00 20,282
2024-02-16 $607,982.53 $612,395.00 $605,721.02 $610,086.00 $610,086.00 12,601
2024-02-15 $602,693.54 $608,500.00 $600,000.01 $606,999.90 $606,999.90 11,374
2024-02-14 $595,654.94 $601,000.02 $592,755.00 $601,000.02 $601,000.02 10,309
2024-02-13 $598,178.99 $601,000.00 $590,340.00 $593,849.99 $593,849.99 10,755
2024-02-12 $600,015.00 $600,634.99 $596,000.00 $597,092.00 $597,092.00 14,027
2024-02-09 $597,888.51 $599,090.00 $595,720.00 $599,090.00 $599,090.00 10,543
2024-02-08 $596,493.00 $600,000.00 $594,510.01 $597,000.00 $597,000.00 10,633
2024-02-07 $593,794.50 $600,531.00 $592,933.00 $599,300.00 $599,300.00 10,884
2024-02-06 $588,027.51 $593,000.00 $586,418.00 $592,370.00 $592,370.00 10,024
2024-02-05 $588,726.00 $592,665.00 $585,090.00 $589,403.90 $589,403.90 13,478
2024-02-02 $582,190.00 $590,000.00 $579,791.01 $589,498.00 $589,498.00 10,576
2024-02-01 $579,638.00 $582,500.00 $575,060.00 $581,600.00 $581,600.00 9,783
2024-01-31 $583,773.00 $585,140.00 $578,019.99 $578,019.99 $578,019.99 9,747
2024-01-30 $577,853.00 $584,764.99 $575,246.01 $584,680.00 $584,680.00 9,756
2024-01-29 $582,248.01 $585,348.78 $572,375.01 $578,800.00 $578,800.00 13,846
2024-01-26 $577,153.50 $582,895.99 $574,800.01 $582,300.00 $582,300.00 10,043
2024-01-25 $576,436.00 $577,251.69 $571,800.00 $576,211.00 $576,211.00 9,345
2024-01-24 $565,053.01 $572,728.33 $564,000.01 $570,977.00 $570,977.00 9,560
2024-01-23 $558,555.01 $564,810.00 $557,245.00 $564,132.98 $564,132.98 8,643
2024-01-22 $557,031.00 $560,960.00 $555,730.00 $558,316.00 $558,316.00 11,602
2024-01-19 $549,450.51 $558,685.04 $547,750.00 $556,710.01 $556,710.01 8,834
2024-01-18 $546,102.50 $549,849.99 $543,375.00 $549,476.87 $549,476.87 7,819
2024-01-17 $545,846.50 $549,844.95 $543,235.73 $545,250.00 $545,250.00 8,360
2024-01-16 $551,287.00 $551,713.00 $546,077.01 $547,520.00 $547,520.00 11,874
2024-01-12 $556,150.00 $556,975.00 $550,000.00 $551,800.00 $551,800.00 8,120
2024-01-11 $557,552.51 $558,533.99 $550,000.00 $551,695.00 $551,695.00 8,289
2024-01-10 $556,223.00 $560,984.99 $555,000.00 $557,590.00 $557,590.00 7,971
2024-01-09 $558,396.01 $559,315.00 $553,270.00 $556,500.00 $556,500.00 7,843
2024-01-08 $558,068.46 $558,830.00 $552,240.00 $558,780.00 $558,780.00 10,874
2024-01-05 $555,299.99 $555,683.68 $549,896.07 $554,300.00 $554,300.00 8,105
2024-01-04 $557,707.00 $560,400.00 $551,100.00 $551,549.98 $551,549.98 9,061
2024-01-03 $549,271.51 $557,899.99 $547,106.01 $556,049.99 $556,049.99 9,530
2024-01-02 $539,496.01 $550,500.00 $539,496.01 $549,787.00 $549,787.00 12,029
2023-12-29 $543,923.51 $545,172.99 $540,100.01 $542,625.03 $542,625.03 8,111
2023-12-28 $543,682.53 $548,888.87 $540,005.00 $544,999.99 $544,999.99 7,384
2023-12-27 $543,003.00 $545,187.00 $540,226.01 $543,750.00 $543,750.00 7,623
2023-12-26 $541,225.00 $546,000.00 $540,786.00 $543,635.00 $543,635.00 10,891
2023-12-22 $543,209.06 $546,100.00 $540,177.01 $542,600.02 $542,600.02 7,844
2023-12-21 $545,137.50 $547,495.36 $538,260.01 $540,999.98 $540,999.98 7,700
2023-12-20 $553,885.00 $556,000.00 $543,000.00 $543,739.99 $543,739.99 8,147
2023-12-19 $552,721.50 $556,366.99 $549,720.00 $554,650.00 $554,650.00 7,500
2023-12-18 $546,524.50 $555,375.00 $545,079.00 $551,181.60 $551,181.60 10,465
2023-12-15 $547,248.96 $550,780.00 $538,512.05 $544,478.20 $544,478.20 8,428
2023-12-14 $558,013.50 $560,512.94 $546,540.00 $549,760.00 $549,760.00 8,108
2023-12-13 $551,682.00 $556,730.00 $549,373.00 $555,800.00 $555,800.00 7,807
2023-12-12 $545,954.00 $553,999.99 $545,797.00 $549,240.00 $549,240.00 7,867
2023-12-11 $540,632.00 $549,999.99 $535,881.00 $546,907.32 $546,907.32 10,388
2023-12-08 $538,004.00 $542,143.99 $534,914.01 $539,999.90 $539,999.90 7,636
2023-12-07 $536,072.00 $538,819.99 $533,700.01 $537,780.00 $537,780.00 6,955
2023-12-06 $542,181.02 $544,349.99 $535,220.00 $535,220.00 $535,220.00 7,495
2023-12-05 $539,845.00 $545,979.53 $535,140.01 $539,250.00 $539,250.00 7,498
2023-12-04 $541,161.00 $543,113.77 $537,000.00 $542,395.07 $542,395.07 10,132
2023-12-01 $545,956.50 $547,067.00 $538,805.02 $542,414.00 $542,414.00 8,892
2023-11-30 $544,761.50 $546,796.00 $543,600.00 $545,900.00 $545,900.00 7,416
2023-11-29 $546,951.51 $548,750.05 $543,615.00 $543,905.00 $543,905.00 7,582
2023-11-28 $547,930.00 $549,189.39 $545,881.89 $546,868.99 $546,868.99 6,926
2023-11-27 $549,505.00 $553,258.46 $545,424.93 $547,445.05 $547,445.05 9,911
2023-11-24 $549,943.00 $550,995.00 $547,900.06 $549,500.00 $549,500.00 7,714
2023-11-22 $549,224.48 $550,842.99 $546,403.00 $549,520.00 $549,520.00 7,271
2023-11-21 $546,991.51 $550,663.64 $545,180.01 $547,625.03 $547,625.03 7,220
2023-11-20 $544,468.00 $550,764.53 $542,867.00 $547,836.00 $547,836.00 9,921
2023-11-17 $547,921.95 $549,999.90 $542,850.01 $544,190.00 $544,190.00 8,006
2023-11-16 $543,155.50 $548,199.53 $539,766.02 $546,635.01 $546,635.01 7,320
2023-11-15 $538,344.50 $543,614.99 $536,701.00 $542,500.00 $542,500.00 7,624
2023-11-14 $535,813.00 $540,000.00 $532,756.00 $537,400.05 $537,400.05 7,233
2023-11-13 $533,682.77 $537,354.53 $528,925.01 $531,288.00 $531,288.00 9,418
2023-11-10 $531,935.27 $535,944.51 $527,926.00 $531,886.00 $531,886.00 7,750
2023-11-09 $528,812.01 $531,125.00 $526,310.07 $528,224.99 $528,224.99 7,077
2023-11-08 $525,820.50 $528,000.00 $523,050.00 $526,660.00 $526,660.00 7,252
2023-11-07 $525,816.00 $528,199.97 $522,475.06 $525,280.01 $525,280.01 7,315
2023-11-06 $538,674.01 $541,142.98 $522,207.51 $526,449.98 $526,449.98 11,219
2023-11-03 $533,032.15 $537,564.78 $531,024.00 $533,815.00 $533,815.00 8,005
2023-11-02 $527,362.00 $530,800.00 $523,701.02 $530,340.00 $530,340.00 7,147
2023-11-01 $517,662.00 $538,000.00 $515,921.31 $523,749.00 $523,749.00 7,422
2023-10-31 $513,630.15 $518,780.00 $512,036.31 $517,825.00 $517,825.00 6,612
2023-10-30 $505,702.50 $513,700.00 $504,050.06 $513,064.96 $513,064.96 8,839
2023-10-27 $509,478.50 $511,180.00 $502,000.00 $503,375.05 $503,375.05 7,910
2023-10-26 $512,653.01 $514,999.99 $508,320.94 $510,125.00 $510,125.00 7,210
2023-10-25 $514,931.50 $516,735.00 $511,750.01 $512,400.00 $512,400.00 7,082
2023-10-24 $514,760.00 $516,974.87 $513,072.01 $516,249.90 $516,249.90 6,713
2023-10-23 $508,564.00 $515,890.00 $507,122.01 $512,499.96 $512,499.96 8,917
2023-10-20 $514,438.01 $517,953.99 $508,815.25 $511,000.01 $511,000.01 7,791
2023-10-19 $518,292.50 $520,674.54 $514,425.05 $515,549.99 $515,549.99 6,985
2023-10-18 $526,115.50 $528,030.50 $517,200.00 $518,145.00 $518,145.00 7,638
2023-10-17 $525,924.00 $530,475.15 $524,000.00 $527,749.99 $527,749.99 7,068
2023-10-16 $527,957.50 $531,300.00 $525,380.03 $527,475.07 $527,475.07 9,113
2023-10-13 $525,493.00 $528,798.00 $522,000.00 $522,700.00 $522,700.00 7,439
2023-10-12 $528,765.00 $530,440.00 $520,550.07 $524,517.00 $524,517.00 7,526
2023-10-11 $531,439.50 $533,863.99 $523,175.02 $528,820.00 $528,820.00 7,670
2023-10-10 $527,976.00 $530,499.99 $524,065.02 $528,530.00 $528,530.00 7,273
2023-10-09 $520,964.00 $525,070.00 $520,000.23 $523,690.12 $523,690.12 9,422
2023-10-06 $524,162.00 $529,079.93 $518,565.11 $525,425.00 $525,425.00 7,901
2023-10-05 $522,287.00 $524,934.99 $519,650.01 $523,545.05 $523,545.05 7,164
2023-10-04 $520,739.00 $522,782.99 $515,110.00 $521,675.00 $521,675.00 7,803
2023-10-03 $527,205.50 $529,951.98 $519,300.00 $521,919.00 $521,919.00 7,606
2023-10-02 $531,213.50 $532,937.98 $524,000.00 $527,960.00 $527,960.00 10,714
2023-09-29 $542,757.89 $544,263.77 $529,000.00 $531,477.00 $531,477.00 8,763
2023-09-28 $542,978.39 $545,359.80 $540,875.00 $541,105.03 $541,105.03 7,018
2023-09-27 $546,981.65 $548,651.99 $537,500.00 $542,495.05 $542,495.05 7,947
2023-09-26 $545,104.00 $547,379.98 $543,213.00 $545,870.00 $545,870.00 7,342
2023-09-25 $544,976.50 $549,032.47 $542,482.45 $548,360.00 $548,360.00 9,502
2023-09-22 $551,303.50 $553,097.00 $545,410.01 $546,215.00 $546,215.00 8,090
2023-09-21 $555,475.50 $558,031.99 $550,500.00 $551,030.00 $551,030.00 7,825
2023-09-20 $563,549.00 $564,862.00 $556,250.00 $556,580.00 $556,580.00 7,853
2023-09-19 $563,542.00 $566,569.97 $559,100.01 $563,072.76 $563,072.76 7,764
2023-09-18 $559,861.50 $563,445.00 $557,962.47 $562,800.00 $562,800.00 10,082
2023-09-15 $559,749.00 $563,135.99 $557,471.01 $559,499.99 $559,499.99 8,343
2023-09-14 $560,728.50 $562,480.99 $558,568.00 $561,739.99 $561,739.99 7,604
2023-09-13 $560,064.50 $562,458.68 $555,001.00 $557,955.00 $557,955.00 7,697
2023-09-12 $554,000.01 $561,661.98 $554,000.01 $557,415.00 $557,415.00 8,293
2023-09-11 $553,847.00 $556,899.99 $552,243.01 $555,309.00 $555,309.00 10,014
2023-09-08 $549,384.00 $553,220.00 $547,336.00 $551,405.00 $551,405.00 7,375
2023-09-07 $544,902.00 $551,326.99 $544,902.00 $548,930.00 $548,930.00 7,420
2023-09-06 $546,196.50 $550,112.00 $544,520.00 $548,660.00 $548,660.00 7,573
2023-09-05 $551,497.00 $557,026.99 $546,000.00 $546,627.00 $546,627.00 10,660
2023-09-01 $548,600.50 $550,995.00 $546,454.01 $549,999.99 $549,999.99 8,160
2023-08-31 $549,652.01 $551,112.99 $545,082.01 $546,725.01 $546,725.01 7,577
2023-08-30 $544,250.01 $551,277.99 $542,615.01 $547,347.99 $547,347.99 7,376
2023-08-29 $539,294.39 $543,899.99 $537,000.00 $543,592.56 $543,592.56 7,007
2023-08-28 $542,060.00 $544,159.99 $538,000.00 $539,604.90 $539,604.90 8,952
2023-08-25 $540,973.00 $541,999.80 $535,850.00 $540,000.00 $540,000.00 7,040
2023-08-24 $537,307.51 $541,884.98 $535,111.03 $537,780.00 $537,780.00 6,617
2023-08-23 $533,076.50 $537,811.34 $531,294.01 $537,149.93 $537,149.93 6,400
2023-08-22 $535,932.01 $536,999.99 $530,865.00 $531,840.00 $531,840.00 6,754
2023-08-21 $537,448.00 $539,061.00 $531,000.00 $534,700.00 $534,700.00 9,177
2023-08-18 $533,891.00 $537,715.00 $531,970.01 $535,816.79 $535,816.79 7,190
2023-08-17 $537,859.00 $541,182.40 $529,000.00 $535,821.00 $535,821.00 6,842
2023-08-16 $537,721.00 $544,050.00 $535,939.00 $537,496.71 $537,496.71 6,922
2023-08-15 $542,377.16 $544,493.31 $536,555.26 $538,106.51 $538,106.51 6,792
2023-08-14 $544,441.00 $546,225.00 $541,465.00 $543,150.00 $543,150.00 8,734
2023-08-11 $541,215.51 $545,041.94 $536,800.17 $542,900.00 $542,900.00 7,430
2023-08-10 $547,903.50 $551,499.99 $540,995.00 $543,680.00 $543,680.00 7,045
2023-08-09 $554,550.50 $556,117.00 $543,250.30 $545,280.00 $545,280.00 7,859
2023-08-08 $547,682.50 $554,000.00 $545,087.01 $553,101.00 $553,101.00 8,077
2023-08-07 $540,676.01 $555,800.00 $538,323.00 $551,920.00 $551,920.00 11,299
2023-08-04 $540,021.46 $541,773.75 $532,550.00 $533,600.00 $533,600.00 7,670
2023-08-03 $532,482.28 $540,999.99 $531,000.00 $540,999.99 $540,999.99 6,783
2023-08-02 $533,878.62 $535,560.96 $531,000.00 $533,800.00 $533,800.00 6,922
2023-08-01 $540,178.99 $540,178.99 $533,100.76 $534,400.00 $534,400.00 7,091
2023-07-31 $535,187.00 $538,498.99 $532,000.00 $535,400.00 $535,400.00 9,043
2023-07-28 $534,221.50 $536,563.00 $531,888.89 $533,113.00 $533,113.00 6,853
2023-07-27 $533,272.50 $535,555.00 $531,500.00 $531,650.00 $531,650.00 6,630
2023-07-26 $529,063.00 $533,000.00 $526,126.00 $531,900.00 $531,900.00 6,458
2023-07-25 $532,267.50 $534,299.00 $526,271.01 $528,453.01 $528,453.01 7,023
2023-07-24 $532,483.99 $535,433.00 $524,251.01 $532,646.50 $532,646.50 9,459
2023-07-21 $526,400.50 $529,825.00 $523,925.00 $527,749.98 $527,749.98 7,632
2023-07-20 $520,374.00 $526,938.34 $518,403.00 $526,240.01 $526,240.01 6,749
2023-07-19 $523,857.50 $528,553.99 $519,753.01 $520,499.99 $520,499.99 7,115
2023-07-18 $523,265.00 $527,999.99 $521,743.00 $524,750.00 $524,750.00 6,431
2023-07-17 $518,472.50 $525,000.00 $516,972.00 $523,500.00 $523,500.00 8,482
2023-07-14 $524,261.50 $525,907.00 $517,294.47 $517,407.52 $517,407.52 7,055
2023-07-13 $525,806.00 $527,367.00 $521,758.00 $521,833.00 $521,833.00 6,894
2023-07-12 $523,771.50 $526,000.00 $522,315.01 $525,399.99 $525,399.99 6,619
2023-07-11 $518,197.00 $522,054.54 $516,914.00 $521,385.00 $521,385.00 6,324
2023-07-10 $520,364.50 $525,412.00 $516,953.00 $517,136.00 $517,136.00 8,967
2023-07-07 $519,226.50 $525,000.00 $517,617.00 $521,620.00 $521,620.00 6,563
2023-07-06 $517,296.50 $521,000.00 $513,874.00 $519,800.00 $519,800.00 6,187
2023-07-05 $518,015.00 $522,339.95 $515,001.01 $521,000.00 $521,000.00 7,733
2023-07-03 $519,086.00 $520,000.00 $514,585.00 $519,460.00 $519,460.00 8,207
2023-06-30 $514,570.50 $520,500.00 $513,645.00 $517,810.00 $517,810.00 6,943
2023-06-29 $508,228.51 $512,260.00 $506,527.00 $512,260.00 $512,260.00 5,863
2023-06-28 $511,384.51 $512,479.00 $505,000.00 $506,650.00 $506,650.00 6,515
2023-06-27 $507,982.51 $511,294.95 $506,537.00 $510,580.00 $510,580.00 5,485
2023-06-26 $507,861.01 $512,132.00 $504,112.00 $507,000.00 $507,000.00 8,291
2023-06-23 $513,633.99 $513,633.99 $507,100.00 $509,999.99 $509,999.99 6,199
2023-06-22 $516,040.00 $519,063.99 $509,058.31 $511,480.00 $511,480.00 6,457
2023-06-21 $514,801.50 $519,722.00 $512,636.45 $515,515.00 $515,515.00 6,684
2023-06-20 $515,412.50 $518,313.99 $512,436.01 $515,000.00 $515,000.00 8,414
2023-06-16 $522,000.00 $522,000.00 $513,368.00 $514,000.00 $514,000.00 6,534
2023-06-15 $514,769.53 $521,999.99 $510,000.00 $516,391.01 $516,391.01 6,493
2023-06-14 $519,499.99 $521,898.00 $509,268.00 $510,000.00 $510,000.00 6,798
2023-06-13 $507,627.00 $514,000.00 $505,531.01 $513,655.59 $513,655.59 5,933
2023-06-12 $511,724.51 $515,738.99 $504,490.01 $509,004.00 $509,004.00 8,343
2023-06-09 $512,625.28 $515,000.00 $510,391.01 $510,840.00 $510,840.00 6,244
2023-06-08 $511,666.51 $513,850.99 $509,749.98 $512,514.17 $512,514.17 5,868
2023-06-07 $509,406.47 $512,694.98 $504,648.91 $511,795.01 $511,795.01 6,225
2023-06-06 $499,062.50 $509,399.99 $497,601.00 $508,199.93 $508,199.93 6,096
2023-06-05 $502,086.00 $502,244.01 $497,500.00 $498,926.55 $498,926.55 5,665
2023-06-02 $494,931.50 $503,777.00 $493,283.00 $503,000.00 $503,000.00 6,533
2023-06-01 $489,306.50 $492,790.99 $486,125.00 $492,000.01 $492,000.01 5,678
2023-05-31 $488,339.00 $490,540.99 $485,565.00 $488,023.98 $488,023.98 5,666
2023-05-30 $489,005.50 $490,572.00 $484,736.01 $489,224.73 $489,224.73 8,123
2023-05-26 $486,972.50 $489,900.00 $484,811.00 $486,650.00 $486,650.00 5,801
2023-05-25 $484,591.00 $490,299.99 $482,500.00 $484,000.00 $484,000.00 5,653
2023-05-24 $491,535.51 $494,039.00 $484,394.04 $486,545.00 $486,545.00 5,968
2023-05-23 $499,999.00 $502,199.99 $490,950.01 $491,980.00 $491,980.00 6,082
2023-05-22 $506,673.00 $509,654.00 $500,696.97 $501,148.48 $501,148.48 9,705
2023-05-19 $505,889.51 $511,334.53 $503,905.00 $507,161.02 $507,161.02 6,396
2023-05-18 $502,450.00 $505,420.00 $498,125.00 $504,360.00 $504,360.00 5,877
2023-05-17 $498,175.51 $502,999.99 $494,787.02 $500,600.00 $500,600.00 5,997
2023-05-16 $493,583.00 $499,998.99 $490,756.01 $498,620.00 $498,620.00 6,630
2023-05-15 $492,843.50 $497,579.96 $489,001.00 $495,900.00 $495,900.00 7,342
2023-05-12 $494,997.01 $497,781.00 $488,990.86 $491,182.50 $491,182.50 5,145
2023-05-11 $489,430.24 $493,000.00 $487,000.00 $493,000.00 $493,000.00 5,011
2023-05-10 $500,010.01 $502,278.00 $488,675.01 $492,000.00 $492,000.00 6,007
2023-05-09 $495,001.01 $499,000.00 $492,495.01 $499,000.00 $499,000.00 5,150
2023-05-08 $497,248.00 $502,054.99 $495,500.01 $497,000.00 $497,000.00 7,212
2023-05-05 $494,406.50 $497,080.00 $490,000.01 $491,840.00 $491,840.00 5,745
2023-05-04 $490,455.50 $497,863.99 $486,821.19 $489,540.00 $489,540.00 5,122
2023-05-03 $496,236.51 $498,452.00 $488,606.05 $488,606.05 $488,606.05 5,157
2023-05-02 $503,407.50 $505,320.00 $492,584.01 $494,100.00 $494,100.00 5,688
2023-05-01 $502,856.00 $506,000.00 $501,485.00 $503,400.00 $503,400.00 7,428
2023-04-28 $497,818.00 $503,000.00 $495,916.00 $502,879.98 $502,879.98 5,444
2023-04-27 $497,200.00 $500,000.00 $492,072.00 $499,700.02 $499,700.02 4,720
2023-04-26 $496,823.99 $499,998.97 $490,350.10 $491,500.00 $491,500.00 4,809
2023-04-25 $495,900.50 $499,975.00 $494,619.00 $495,112.00 $495,112.00 4,904
2023-04-24 $496,362.50 $500,279.00 $494,659.00 $498,249.99 $498,249.99 6,092
2023-04-21 $495,307.00 $499,079.00 $492,891.43 $496,404.98 $496,404.98 4,826
2023-04-20 $492,897.00 $497,370.99 $488,221.02 $496,300.01 $496,300.01 4,582
2023-04-19 $497,799.99 $497,799.99 $491,590.00 $494,947.98 $494,947.98 4,598
2023-04-18 $492,571.02 $505,949.44 $492,571.02 $496,200.00 $496,200.00 4,982
2023-04-17 $485,731.02 $503,734.98 $485,731.02 $497,900.00 $497,900.00 6,724
2023-04-14 $493,920.00 $500,000.50 $489,776.01 $496,000.00 $496,000.00 5,815
2023-04-13 $483,903.50 $500,000.00 $481,321.00 $490,760.00 $490,760.00 5,510
2023-04-12 $484,184.00 $486,980.00 $482,018.00 $483,500.00 $483,500.00 5,142
2023-04-11 $476,617.99 $483,720.00 $474,227.00 $480,800.00 $480,800.00 4,744
2023-04-10 $474,803.51 $485,000.00 $471,706.01 $476,500.00 $476,500.00 7,207
2023-04-06 $473,479.45 $478,580.99 $467,601.01 $478,005.00 $478,005.00 5,095
2023-04-05 $467,139.73 $472,000.00 $464,694.02 $471,500.00 $471,500.00 5,097
2023-04-04 $472,052.55 $472,052.55 $464,855.00 $467,660.00 $467,660.00 4,345
2023-04-03 $468,875.00 $471,770.00 $465,570.00 $469,760.00 $469,760.00 6,533
2023-03-31 $462,416.00 $466,805.00 $461,434.01 $465,600.00 $465,600.00 4,392
2023-03-30 $468,029.46 $468,029.46 $457,562.45 $461,780.00 $461,780.00 4,249
2023-03-29 $461,814.23 $463,604.46 $459,979.01 $462,100.00 $462,100.00 4,010
2023-03-28 $458,031.00 $459,443.00 $456,117.44 $459,000.00 $459,000.00 3,899
2023-03-27 $456,216.50 $460,930.61 $453,852.40 $457,820.00 $457,820.00 5,538
2023-03-24 $448,612.00 $455,820.00 $445,885.79 $453,066.11 $453,066.11 4,488
2023-03-23 $457,527.39 $459,923.78 $449,950.00 $452,750.00 $452,750.00 4,346
2023-03-22 $461,084.73 $465,551.82 $454,712.50 $455,660.00 $455,660.00 4,188
2023-03-21 $462,470.96 $463,854.46 $458,600.21 $460,515.03 $460,515.03 4,486
2023-03-20 $446,749.23 $456,840.00 $444,894.00 $455,917.44 $455,917.44 6,047
2023-03-17 $453,738.46 $455,607.55 $442,363.50 $442,765.00 $442,765.00 5,263
2023-03-16 $447,520.00 $458,757.50 $445,695.00 $455,350.00 $455,350.00 5,114
2023-03-15 $455,001.00 $456,729.46 $446,275.12 $448,671.01 $448,671.01 5,182
2023-03-14 $464,927.56 $465,669.62 $457,000.00 $461,804.98 $461,804.98 4,085
2023-03-13 $457,112.23 $464,055.00 $455,250.00 $458,050.00 $458,050.00 6,042
2023-03-10 $460,774.95 $464,750.00 $457,232.00 $460,462.00 $460,462.00 4,537
2023-03-09 $471,003.73 $474,833.86 $460,924.44 $461,030.00 $461,030.00 4,167
2023-03-08 $471,518.22 $474,129.43 $468,800.00 $472,002.00 $472,002.00 4,025
2023-03-07 $479,733.25 $481,824.44 $470,255.12 $471,500.00 $471,500.00 4,412
2023-03-06 $476,182.00 $480,945.00 $472,486.03 $480,215.00 $480,215.00 6,258
2023-03-03 $469,297.51 $473,427.46 $467,448.34 $473,256.11 $473,256.11 4,528
2023-03-02 $461,964.46 $467,007.15 $457,179.44 $466,790.01 $466,790.01 3,994
2023-03-01 $460,829.01 $463,617.74 $458,442.25 $462,435.02 $462,435.02 4,214
2023-02-28 $462,523.50 $464,529.99 $459,970.00 $463,525.00 $463,525.00 4,046
2023-02-27 $462,910.01 $463,950.00 $458,090.01 $461,912.23 $461,912.23 6,501
2023-02-24 $456,299.99 $464,012.75 $454,955.00 $461,705.01 $461,705.01 4,640
2023-02-23 $463,104.51 $463,830.00 $455,627.49 $459,375.00 $459,375.00 4,087
2023-02-22 $459,152.49 $463,634.58 $457,927.25 $460,012.41 $460,012.41 4,088
2023-02-21 $464,946.51 $466,574.99 $455,290.00 $458,495.00 $458,495.00 6,410
2023-02-17 $473,103.96 $473,103.96 $462,481.81 $467,372.74 $467,372.74 4,014
2023-02-16 $466,586.15 $470,624.83 $465,037.30 $467,294.98 $467,294.98 3,793
2023-02-15 $473,090.97 $473,090.97 $467,800.00 $469,045.00 $469,045.00 4,328
2023-02-14 $478,387.00 $478,387.00 $470,145.01 $472,500.00 $472,500.00 3,893
2023-02-13 $469,036.03 $477,978.97 $469,036.03 $476,500.00 $476,500.00 5,473
2023-02-10 $466,217.22 $472,499.90 $463,631.94 $472,250.00 $472,250.00 4,101
2023-02-09 $470,093.99 $472,222.22 $466,020.00 $466,020.00 $466,020.00 3,742
2023-02-08 $471,619.50 $475,124.96 $467,125.00 $467,999.00 $467,999.00 3,996
2023-02-07 $467,394.46 $475,499.99 $463,820.01 $474,555.00 $474,555.00 4,101
2023-02-06 $465,407.13 $467,096.00 $462,433.77 $467,000.00 $467,000.00 5,014
2023-02-03 $471,302.99 $471,795.00 $462,757.30 $466,754.98 $466,754.98 4,600
2023-02-02 $473,851.50 $474,898.00 $467,055.00 $472,115.00 $472,115.00 4,593
2023-02-01 $469,922.50 $473,690.00 $464,527.50 $470,606.00 $470,606.00 4,420
2023-01-31 $467,724.46 $472,999.90 $463,085.00 $472,999.90 $472,999.90 3,909
2023-01-30 $466,790.24 $469,539.99 $464,932.25 $465,039.98 $465,039.98 5,256
2023-01-27 $468,410.24 $472,885.00 $466,576.01 $470,000.00 $470,000.00 4,191
2023-01-26 $474,037.00 $475,336.00 $468,468.69 $469,960.00 $469,960.00 3,874
2023-01-25 $468,227.75 $472,800.00 $464,975.00 $471,657.50 $471,657.50 3,772
2023-01-24 $465,721.01 $473,445.00 $465,720.01 $470,999.99 $470,999.99 3,538
2023-01-23 $471,129.46 $473,025.00 $464,929.01 $469,600.00 $469,600.00 5,280
2023-01-20 $463,913.88 $469,754.99 $460,635.00 $469,645.00 $469,645.00 3,829
2023-01-19 $462,497.50 $465,064.99 $460,233.00 $461,949.99 $461,949.99 3,632
2023-01-18 $477,496.51 $479,229.46 $465,831.38 $466,259.98 $466,259.98 4,122
2023-01-17 $481,590.00 $483,992.75 $475,695.03 $476,000.00 $476,000.00 5,659
2023-01-13 $482,430.00 $482,430.00 $478,000.00 $481,021.00 $481,021.00 3,858
2023-01-12 $486,177.01 $488,688.00 $480,600.00 $482,860.00 $482,860.00 3,778
2023-01-11 $482,167.01 $484,896.99 $478,730.00 $483,990.00 $483,990.00 3,606
2023-01-10 $476,223.63 $479,698.43 $474,511.87 $479,420.00 $479,420.00 3,484
2023-01-09 $483,574.73 $487,989.13 $476,653.34 $478,384.90 $478,384.90 5,500
2023-01-06 $475,989.74 $484,150.55 $473,300.02 $481,955.00 $481,955.00 3,880
2023-01-05 $481,228.99 $481,228.99 $469,227.53 $473,660.00 $473,660.00 3,430
2023-01-04 $477,479.00 $479,897.14 $470,151.01 $476,259.90 $476,259.90 3,722
2023-01-03 $472,950.00 $473,989.98 $465,019.80 $469,525.00 $469,525.00 5,256
2022-12-30 $469,317.00 $469,317.00 $462,800.00 $468,710.96 $468,710.96 3,357
2022-12-29 $462,714.50 $470,000.00 $460,730.00 $468,725.01 $468,725.01 3,040
2022-12-28 $464,999.99 $465,234.95 $445,251.00 $459,800.00 $459,800.00 3,030
2022-12-27 $475,794.54 $476,154.54 $461,000.00 $461,954.99 $461,954.99 4,470
2022-12-23 $458,596.01 $463,510.00 $455,892.00 $463,400.00 $463,400.00 2,803
2022-12-22 $465,427.00 $469,809.77 $450,709.00 $458,700.00 $458,700.00 3,219
2022-12-21 $463,000.00 $469,220.00 $459,151.01 $467,599.90 $467,599.90 3,037
2022-12-20 $457,048.99 $460,697.74 $446,545.11 $457,400.00 $457,400.00 2,736
2022-12-19 $456,494.00 $457,243.99 $450,245.00 $455,280.00 $455,280.00 3,814
2022-12-16 $453,162.75 $457,889.99 $450,050.00 $454,620.00 $454,620.00 2,990
2022-12-15 $464,249.46 $464,249.46 $452,974.73 $457,460.00 $457,460.00 3,376
2022-12-14 $473,079.46 $477,699.99 $466,451.57 $468,020.00 $468,020.00 2,907
2022-12-13 $482,502.75 $483,393.00 $469,409.67 $471,999.99 $471,999.99 3,043
2022-12-12 $465,650.00 $471,234.99 $461,795.68 $471,079.96 $471,079.96 3,864
2022-12-09 $461,772.75 $466,120.00 $459,402.25 $463,000.02 $463,000.02 2,781
2022-12-08 $462,435.86 $464,619.46 $460,612.25 $462,780.00 $462,780.00 2,647
2022-12-07 $464,302.75 $467,080.96 $460,408.25 $461,593.40 $461,593.40 2,890
2022-12-06 $467,175.00 $469,659.46 $462,422.25 $464,837.50 $464,837.50 2,732
2022-12-05 $475,080.00 $476,689.00 $466,160.00 $468,700.00 $468,700.00 4,128
2022-12-02 $472,705.00 $477,526.00 $470,680.00 $477,403.00 $477,403.00 2,794
2022-12-01 $481,042.90 $483,162.00 $472,863.87 $477,085.00 $477,085.00 2,949
2022-11-30 $476,093.54 $480,301.58 $466,100.00 $480,280.00 $480,280.00 3,174
2022-11-29 $471,117.90 $475,970.96 $468,796.01 $475,843.00 $475,843.00 2,642
2022-11-28 $474,511.01 $478,838.77 $471,000.00 $472,712.01 $472,712.01 4,032
2022-11-25 $480,349.63 $481,580.44 $476,281.01 $478,675.55 $478,675.55 2,660
2022-11-23 $476,823.00 $477,530.00 $473,716.01 $477,019.99 $477,019.99 2,918
2022-11-22 $470,608.50 $477,410.00 $469,217.00 $476,980.00 $476,980.00 2,823
2022-11-21 $467,817.13 $471,915.34 $464,865.00 $468,921.76 $468,921.76 3,856
2022-11-18 $469,642.75 $469,642.75 $465,395.00 $468,290.00 $468,290.00 2,682
2022-11-17 $460,785.38 $465,000.00 $459,043.00 $463,694.99 $463,694.99 2,592
2022-11-16 $470,627.75 $471,327.75 $463,401.03 $465,520.00 $465,520.00 2,629
2022-11-15 $474,062.75 $474,482.75 $464,625.12 $468,232.75 $468,232.75 2,908
2022-11-14 $471,808.99 $472,470.00 $464,516.02 $466,600.00 $466,600.00 4,025
2022-11-11 $460,357.63 $471,870.00 $456,961.77 $469,047.25 $469,047.25 3,333
2022-11-10 $448,490.50 $458,384.99 $444,918.42 $457,665.00 $457,665.00 3,160
2022-11-09 $441,802.13 $444,168.00 $434,925.00 $435,945.00 $435,945.00 2,595
2022-11-08 $440,405.00 $445,435.00 $436,311.86 $442,100.00 $442,100.00 2,520
2022-11-07 $439,035.06 $442,216.00 $434,837.10 $438,575.01 $438,575.01 3,642
2022-11-04 $434,462.75 $437,250.00 $426,136.00 $432,000.00 $432,000.00 2,687
2022-11-03 $432,450.00 $434,427.76 $428,465.01 $428,800.00 $428,800.00 2,548
2022-11-02 $439,612.25 $449,942.50 $437,255.00 $438,699.90 $438,699.90 2,636
2022-11-01 $450,141.13 $452,079.46 $441,879.73 $443,004.00 $443,004.00 2,449
2022-10-31 $449,277.38 $450,837.75 $444,750.00 $445,050.00 $445,050.00 3,849
2022-10-28 $441,661.63 $451,970.00 $440,052.25 $451,900.00 $451,900.00 2,869
2022-10-27 $438,782.75 $468,795.00 $415,639.00 $437,900.00 $437,900.00 2,390
2022-10-26 $438,227.75 $440,404.62 $434,601.00 $435,660.00 $435,660.00 2,505
2022-10-25 $436,232.51 $437,829.46 $432,872.70 $436,400.00 $436,400.00 2,446
2022-10-24 $428,848.51 $437,725.00 $427,787.25 $432,500.00 $432,500.00 3,781
2022-10-21 $413,212.25 $428,229.96 $410,112.24 $427,169.99 $427,169.99 2,361
2022-10-20 $421,045.00 $423,875.00 $413,950.10 $413,950.10 $413,950.10 2,210
2022-10-19 $427,232.63 $430,415.00 $419,630.01 $421,610.00 $421,610.00 2,241
2022-10-18 $427,925.13 $431,340.00 $423,923.00 $428,465.00 $428,465.00 2,791
2022-10-17 $420,552.75 $421,847.75 $416,837.25 $419,100.80 $419,100.80 3,366
2022-10-14 $419,359.01 $421,651.00 $412,760.00 $412,760.00 $412,760.00 3,983
2022-10-13 $394,151.88 $417,859.99 $393,012.25 $415,222.00 $415,222.00 2,583
2022-10-12 $404,105.86 $405,249.46 $399,251.00 $399,251.00 $399,251.00 2,747
2022-10-11 $401,644.50 $409,610.00 $400,332.00 $402,836.01 $402,836.01 2,130
2022-10-10 $407,070.86 $408,699.46 $401,591.37 $403,000.00 $403,000.00 3,405
2022-10-07 $413,766.63 $415,639.00 $403,600.00 $406,009.98 $406,009.98 2,407
2022-10-06 $422,904.46 $422,904.46 $415,945.00 $416,300.00 $416,300.00 2,114
2022-10-05 $419,405.63 $423,914.98 $416,842.25 $420,667.50 $420,667.50 2,164
2022-10-04 $419,663.00 $425,535.00 $417,422.00 $424,180.00 $424,180.00 2,503
2022-10-03 $409,434.63 $414,649.94 $405,116.00 $413,300.00 $413,300.00 3,154
2022-09-30 $406,833.12 $413,174.03 $404,072.25 $406,470.00 $406,470.00 2,737
2022-09-29 $409,807.75 $412,715.94 $401,226.87 $406,700.00 $406,700.00 2,792
2022-09-28 $404,132.75 $414,000.00 $400,342.25 $410,704.98 $410,704.98 2,544
2022-09-27 $402,857.75 $404,000.00 $395,202.25 $401,490.00 $401,490.00 2,955
2022-09-26 $401,234.38 $404,499.46 $397,787.04 $399,127.75 $399,127.75 3,437
2022-09-23 $403,477.00 $404,798.50 $399,450.01 $404,485.25 $404,485.25 3,089
2022-09-22 $408,263.25 $409,683.75 $405,000.00 $405,375.01 $405,375.01 2,742
2022-09-21 $423,753.99 $423,753.99 $407,585.00 $407,930.00 $407,930.00 2,510
2022-09-20 $419,707.75 $419,869.00 $414,501.00 $419,869.00 $419,869.00 2,354
2022-09-19 $411,560.85 $421,339.00 $410,892.25 $421,339.00 $421,339.00 3,154
2022-09-16 $415,200.00 $416,540.00 $411,161.01 $414,536.99 $414,536.99 2,738
2022-09-15 $418,509.38 $423,305.39 $415,622.25 $417,103.00 $417,103.00 2,473
2022-09-14 $419,877.75 $421,200.00 $414,247.25 $420,499.90 $420,499.90 2,651
2022-09-13 $427,939.26 $428,446.36 $417,598.62 $418,700.00 $418,700.00 2,900
2022-09-12 $432,132.75 $434,576.75 $429,670.94 $433,062.25 $433,062.25 3,015
2022-09-09 $428,917.75 $431,347.75 $426,000.00 $429,819.43 $429,819.43 2,317
2022-09-08 $420,722.75 $426,850.00 $416,793.63 $426,850.00 $426,850.00 2,102
2022-09-07 $417,000.00 $423,246.49 $412,675.11 $422,047.00 $422,047.00 2,118
2022-09-06 $419,989.26 $420,247.75 $414,285.05 $416,860.00 $416,860.00 3,337
2022-09-02 $429,439.26 $429,439.26 $415,362.26 $417,940.00 $417,940.00 2,583
2022-09-01 $421,000.00 $424,907.00 $416,882.34 $424,289.98 $424,289.98 2,535
2022-08-31 $431,745.06 $433,325.00 $421,308.00 $421,308.00 $421,308.00 2,463
2022-08-30 $436,039.26 $436,594.26 $428,122.01 $429,700.00 $429,700.00 2,191
2022-08-29 $435,064.26 $435,802.74 $429,487.26 $433,300.00 $433,300.00 3,164
2022-08-26 $448,972.50 $450,867.75 $435,770.01 $436,201.00 $436,201.00 2,536
2022-08-25 $444,694.26 $448,000.00 $440,222.26 $448,000.00 $448,000.00 2,178
2022-08-24 $436,624.68 $442,317.74 $435,010.00 $442,210.00 $442,210.00 2,175
2022-08-23 $436,408.47 $438,274.42 $432,739.01 $435,730.00 $435,730.00 2,210
2022-08-22 $444,239.26 $444,239.26 $432,451.73 $433,650.00 $433,650.00 3,606
2022-08-19 $457,004.26 $457,004.26 $446,512.25 $447,154.99 $447,154.99 2,660
2022-08-18 $458,177.75 $458,177.75 $453,347.26 $457,400.01 $457,400.01 2,162
2022-08-17 $459,959.26 $461,269.43 $454,105.11 $457,277.50 $457,277.50 2,522
2022-08-16 $459,224.26 $463,000.00 $456,000.00 $461,300.00 $461,300.00 2,740
2022-08-15 $450,929.26 $456,992.23 $446,866.01 $455,170.00 $455,170.00 3,065
2022-08-12 $448,192.75 $453,059.00 $446,132.25 $452,697.25 $452,697.25 2,359
2022-08-11 $448,839.26 $448,869.00 $444,700.57 $445,301.99 $445,301.99 2,340
2022-08-10 $445,299.69 $446,904.26 $441,500.00 $442,800.00 $442,800.00 2,310
2022-08-09 $441,377.75 $447,370.08 $438,665.00 $440,057.75 $440,057.75 2,237
2022-08-08 $445,259.46 $450,000.00 $439,010.00 $439,167.01 $439,167.01 3,130
2022-08-05 $438,634.79 $443,384.41 $436,510.00 $439,528.92 $439,528.92 2,262
2022-08-04 $444,294.26 $445,200.00 $440,874.55 $442,149.00 $442,149.00 2,596
2022-08-03 $443,964.26 $444,851.00 $437,005.00 $443,450.00 $443,450.00 2,567
2022-08-02 $445,734.26 $445,734.26 $438,649.58 $439,179.64 $439,179.64 2,271
2022-08-01 $451,989.26 $451,989.26 $443,000.00 $444,650.00 $444,650.00 3,447
2022-07-29 $446,034.69 $453,985.00 $443,617.05 $451,700.00 $451,700.00 2,893
2022-07-28 $436,772.50 $442,000.00 $430,815.00 $442,000.00 $442,000.00 2,189
2022-07-27 $431,500.11 $437,782.75 $429,290.00 $436,100.00 $436,100.00 1,940
2022-07-26 $431,962.50 $433,732.74 $427,415.00 $428,643.99 $428,643.99 1,928
2022-07-25 $432,249.26 $434,030.00 $428,185.00 $432,578.62 $432,578.62 2,530
2022-07-22 $434,424.26 $434,808.00 $425,911.01 $429,562.01 $429,562.01 1,990
2022-07-21 $432,039.26 $432,789.26 $423,600.00 $430,900.00 $430,900.00 2,266
2022-07-20 $425,260.11 $430,059.05 $425,260.11 $429,200.00 $429,200.00 2,209
2022-07-19 $421,539.26 $426,597.75 $417,309.01 $425,110.00 $425,110.00 2,161
2022-07-18 $423,459.26 $423,624.50 $412,864.00 $414,450.00 $414,450.00 2,771
2022-07-15 $416,157.25 $420,499.99 $414,693.87 $418,349.01 $418,349.01 1,651
2022-07-14 $412,498.99 $413,500.00 $407,733.88 $412,600.00 $412,600.00 1,994
2022-07-13 $413,910.00 $420,794.91 $411,385.11 $417,250.00 $417,250.00 1,796
2022-07-12 $415,405.11 $423,699.91 $415,405.11 $416,448.99 $416,448.99 1,674
2022-07-11 $420,824.46 $422,550.00 $417,250.00 $417,900.00 $417,900.00 2,522
2022-07-08 $421,258.36 $424,200.00 $418,977.25 $421,800.00 $421,800.00 2,022
2022-07-07 $416,842.75 $419,824.66 $415,832.25 $419,200.00 $419,200.00 1,955
2022-07-06 $415,539.26 $416,500.00 $409,661.04 $414,148.01 $414,148.01 1,711
2022-07-05 $414,924.26 $414,924.26 $407,993.14 $413,844.10 $413,844.10 2,562
2022-07-01 $407,700.00 $417,869.00 $407,700.00 $415,850.00 $415,850.00 1,718
2022-06-30 $407,634.26 $412,869.00 $403,567.25 $408,950.00 $408,950.00 1,691
2022-06-29 $415,239.26 $415,239.26 $410,000.01 $411,050.00 $411,050.00 1,629
2022-06-28 $421,976.54 $423,727.75 $411,287.26 $412,170.01 $412,170.01 1,878
2022-06-27 $423,279.26 $424,085.00 $416,750.00 $417,700.00 $417,700.00 2,403
2022-06-24 $405,489.26 $419,859.00 $402,550.01 $417,401.44 $417,401.44 2,121
2022-06-23 $406,412.73 $408,499.46 $396,500.00 $402,300.00 $402,300.00 2,570
2022-06-22 $402,567.64 $410,482.74 $400,741.01 $405,649.00 $405,649.00 1,871
2022-06-21 $412,749.26 $412,749.26 $405,700.00 $407,800.00 $407,800.00 2,709
2022-06-17 $406,209.26 $406,209.26 $399,022.26 $403,150.00 $403,150.00 2,233
2022-06-16 $413,374.95 $413,374.95 $400,669.02 $403,971.00 $403,971.00 2,813
2022-06-15 $423,688.01 $426,715.00 $411,427.24 $418,600.00 $418,600.00 2,191
2022-06-14 $421,651.01 $428,219.99 $414,200.00 $415,500.00 $415,500.00 2,308
2022-06-13 $432,488.99 $433,869.00 $422,437.50 $423,700.00 $423,700.00 3,205
2022-06-10 $447,999.99 $448,500.00 $439,005.01 $439,780.01 $439,780.01 2,682
2022-06-09 $464,274.54 $464,274.54 $451,757.25 $452,260.00 $452,260.00 2,025
2022-06-08 $472,089.54 $472,089.54 $462,300.55 $463,300.00 $463,300.00 2,059
2022-06-07 $467,649.54 $471,499.90 $464,551.00 $471,499.90 $471,499.90 1,808
2022-06-06 $472,899.54 $473,899.99 $467,632.26 $468,400.00 $468,400.00 2,003
2022-06-03 $469,925.13 $471,789.25 $465,850.00 $467,650.00 $467,650.00 1,949
2022-06-02 $472,134.26 $472,886.00 $463,312.26 $472,710.00 $472,710.00 2,056
2022-06-01 $476,594.26 $476,594.26 $464,900.00 $469,620.00 $469,620.00 2,143
2022-05-31 $477,890.14 $479,309.26 $472,110.14 $474,050.00 $474,050.00 2,852
2022-05-27 $472,795.28 $478,669.51 $470,021.01 $478,669.51 $478,669.51 1,932
2022-05-26 $465,146.00 $471,601.71 $464,951.01 $468,805.04 $468,805.04 1,751
2022-05-25 $462,229.70 $466,541.08 $459,140.82 $462,890.00 $462,890.00 1,709
2022-05-24 $465,579.54 $465,579.54 $455,720.58 $463,606.49 $463,606.49 1,879
2022-05-23 $462,638.99 $469,079.99 $459,371.01 $464,510.00 $464,510.00 2,315
2022-05-20 $462,424.54 $462,424.54 $448,108.34 $456,500.00 $456,500.00 2,376
2022-05-19 $457,939.50 $459,694.31 $452,000.00 $456,031.01 $456,031.01 3,345
2022-05-18 $471,052.78 $473,284.54 $458,619.82 $461,000.00 $461,000.00 2,506
2022-05-17 $470,771.01 $478,708.99 $468,330.82 $471,670.00 $471,670.00 2,228
2022-05-16 $465,135.28 $468,057.74 $461,007.22 $464,250.00 $464,250.00 1,819
2022-05-13 $466,106.00 $469,144.48 $462,327.25 $465,011.00 $465,011.00 2,440
2022-05-12 $460,431.14 $464,844.54 $454,670.00 $461,631.00 $461,631.00 2,951
2022-05-11 $474,535.00 $476,600.00 $466,725.02 $468,000.00 $468,000.00 2,268
2022-05-10 $478,465.00 $478,750.00 $466,051.65 $469,780.01 $469,780.01 2,395
2022-05-09 $477,825.14 $478,000.00 $468,902.24 $471,200.00 $471,200.00 3,255
2022-05-06 $482,864.00 $483,795.00 $475,000.00 $479,500.00 $479,500.00 2,500
2022-05-05 $487,900.00 $493,849.54 $476,747.51 $481,400.00 $481,400.00 2,949
2022-05-04 $486,663.99 $494,343.00 $477,711.72 $494,343.00 $494,343.00 2,398
2022-05-03 $480,540.75 $487,713.00 $478,150.00 $481,197.75 $481,197.75 2,427
2022-05-02 $485,921.01 $492,124.54 $470,692.26 $478,150.00 $478,150.00 4,068
2022-04-29 $495,206.00 $499,999.99 $484,340.00 $484,340.00 $484,340.00 3,073
2022-04-28 $497,010.00 $502,329.00 $494,335.00 $499,000.00 $499,000.00 2,650
2022-04-27 $498,092.57 $502,798.99 $495,068.91 $496,800.00 $496,800.00 2,537
2022-04-26 $506,788.99 $507,419.41 $497,777.00 $497,777.00 $497,777.00 2,843
2022-04-25 $501,834.54 $509,649.98 $495,149.51 $506,200.05 $506,200.05 4,269
2022-04-22 $515,050.24 $517,444.46 $504,513.84 $505,440.00 $505,440.00 3,460
2022-04-21 $524,393.91 $526,900.00 $515,000.01 $515,815.00 $515,815.00 3,896
2022-04-20 $525,287.50 $526,699.46 $521,000.00 $522,900.56 $522,900.56 4,453
2022-04-19 $522,339.26 $524,207.76 $519,001.00 $523,260.00 $523,260.00 4,172
2022-04-18 $516,774.26 $521,019.41 $514,600.00 $519,499.00 $519,499.00 3,320
2022-04-14 $519,162.63 $521,673.98 $516,435.00 $516,435.00 $516,435.00 1,626
2022-04-13 $524,135.13 $525,900.00 $517,973.00 $519,799.90 $519,799.90 2,018
2022-04-12 $529,165.00 $531,000.00 $522,693.14 $524,271.00 $524,271.00 2,064
2022-04-11 $528,413.00 $531,880.00 $524,085.59 $527,590.00 $527,590.00 2,394
2022-04-08 $524,139.26 $531,040.00 $520,276.00 $529,000.00 $529,000.00 2,134
2022-04-07 $519,110.50 $521,855.00 $513,904.68 $519,760.00 $519,760.00 1,997
2022-04-06 $511,475.01 $520,368.88 $510,241.00 $517,002.00 $517,002.00 2,054
2022-04-05 $520,074.26 $524,424.99 $516,000.00 $516,000.00 $516,000.00 2,358
2022-04-04 $529,375.00 $532,029.26 $516,592.58 $518,714.00 $518,714.00 4,039
2022-04-01 $530,026.00 $533,139.26 $523,662.38 $527,760.00 $527,760.00 2,606
2022-03-31 $538,660.25 $540,420.00 $528,921.00 $528,921.00 $528,921.00 2,332
2022-03-30 $531,305.13 $537,370.50 $527,650.14 $536,440.00 $536,440.00 2,327
2022-03-29 $544,389.26 $544,389.26 $528,750.01 $532,011.00 $532,011.00 3,695
2022-03-28 $540,912.63 $544,000.00 $533,345.07 $539,180.00 $539,180.00 3,805
2022-03-25 $531,087.50 $538,949.00 $529,981.00 $538,949.00 $538,949.00 2,635
2022-03-24 $528,414.00 $528,816.80 $523,777.50 $528,816.80 $528,816.80 2,100
2022-03-23 $523,066.00 $528,015.00 $519,150.51 $521,781.00 $521,781.00 2,952
2022-03-22 $526,201.00 $532,530.00 $523,500.00 $525,854.00 $525,854.00 3,731
2022-03-21 $517,231.00 $526,732.50 $515,970.01 $525,000.00 $525,000.00 3,322
2022-03-18 $515,731.00 $520,654.46 $508,852.58 $512,991.00 $512,991.00 3,492
2022-03-17 $505,385.00 $518,438.00 $503,641.00 $518,438.00 $518,438.00 2,942
2022-03-16 $502,201.00 $506,028.97 $497,612.83 $504,036.00 $504,036.00 2,516
2022-03-15 $498,673.00 $501,939.19 $494,022.59 $498,160.00 $498,160.00 2,613
2022-03-14 $493,987.63 $500,022.83 $491,946.59 $493,785.00 $493,785.00 2,916
2022-03-11 $490,155.13 $497,333.00 $488,551.00 $489,802.00 $489,802.00 1,791
2022-03-10 $484,252.14 $490,800.00 $482,520.01 $487,820.00 $487,820.00 1,578
2022-03-09 $491,339.26 $491,550.18 $484,184.50 $488,245.00 $488,245.00 1,663
2022-03-08 $486,689.64 $491,500.00 $476,921.00 $478,025.00 $478,025.00 2,048
2022-03-07 $491,039.26 $492,059.26 $480,887.79 $484,527.00 $484,527.00 2,358
2022-03-04 $485,375.01 $488,298.00 $480,340.56 $487,440.00 $487,440.00 1,971
2022-03-03 $490,797.50 $494,419.73 $485,855.00 $491,245.00 $491,245.00 1,917
2022-03-02 $479,174.50 $488,765.18 $477,091.01 $486,109.00 $486,109.00 1,616
2022-03-01 $482,000.00 $482,151.42 $470,644.87 $475,879.00 $475,879.00 1,818
2022-02-28 $476,700.00 $483,638.09 $473,930.00 $476,205.00 $476,205.00 2,427
2022-02-25 $467,597.63 $482,579.34 $465,326.00 $479,345.00 $479,345.00 2,163
2022-02-24 $452,927.63 $463,489.75 $450,000.00 $462,110.00 $462,110.00 2,750
2022-02-23 $474,975.27 $475,989.26 $464,400.03 $465,515.00 $465,515.00 1,711
2022-02-22 $470,732.63 $473,459.54 $466,257.38 $471,418.00 $471,418.00 2,390
2022-02-18 $471,527.63 $473,920.00 $469,091.00 $472,257.00 $472,257.00 1,533
2022-02-17 $474,828.99 $474,828.99 $469,181.93 $470,655.00 $470,655.00 1,430
2022-02-16 $472,982.77 $475,780.00 $471,401.00 $474,444.00 $474,444.00 1,285
2022-02-15 $475,390.27 $476,979.99 $472,455.55 $473,980.00 $473,980.00 1,506
2022-02-14 $479,207.77 $481,053.95 $468,562.50 $472,410.00 $472,410.00 2,180
2022-02-11 $481,067.51 $484,849.65 $476,885.50 $479,370.00 $479,370.00 1,625
2022-02-10 $481,000.27 $483,725.54 $478,000.00 $480,105.00 $480,105.00 1,770
2022-02-09 $485,650.27 $488,399.85 $482,502.00 $483,900.00 $483,900.00 1,829
2022-02-08 $477,670.27 $484,200.20 $474,112.00 $482,030.00 $482,030.00 1,663
2022-02-07 $474,099.54 $477,349.93 $468,252.50 $474,900.00 $474,900.00 1,960
2022-02-04 $471,990.00 $476,887.99 $469,101.17 $473,364.00 $473,364.00 2,007
2022-02-03 $478,840.13 $481,029.26 $472,081.49 $472,536.00 $472,536.00 1,589
2022-02-02 $470,620.13 $480,400.00 $469,001.00 $479,500.00 $479,500.00 1,882
2022-02-01 $469,465.13 $471,888.00 $465,460.00 $471,184.00 $471,184.00 1,931
2022-01-31 $467,665.24 $470,739.26 $462,150.50 $469,805.00 $469,805.00 2,576
2022-01-28 $462,559.78 $469,880.00 $456,280.51 $469,880.00 $469,880.00 1,999
2022-01-27 $469,000.13 $473,899.99 $458,200.58 $461,200.00 $461,200.00 1,923
2022-01-26 $466,162.14 $470,769.54 $460,206.00 $463,652.00 $463,652.00 1,978
2022-01-25 $453,012.01 $464,727.75 $443,401.70 $461,919.01 $461,919.01 2,058
2022-01-24 $449,332.78 $457,999.47 $445,000.00 $456,901.00 $456,901.00 3,722
2022-01-21 $465,040.27 $466,988.54 $456,623.36 $458,675.00 $458,675.00 2,327
2022-01-20 $473,972.78 $476,624.99 $466,602.21 $467,390.00 $467,390.00 1,770
2022-01-19 $482,999.77 $484,849.54 $472,560.00 $473,440.00 $473,440.00 1,777
2022-01-18 $484,930.27 $487,255.00 $477,585.01 $480,081.00 $480,081.00 2,750
2022-01-14 $480,280.13 $486,999.00 $476,336.00 $485,379.00 $485,379.00 2,013
2022-01-13 $482,057.78 $485,800.00 $481,166.01 $483,872.00 $483,872.00 1,821
2022-01-12 $481,190.27 $483,249.54 $477,093.91 $481,700.00 $481,700.00 1,732
2022-01-11 $479,352.51 $480,935.00 $473,185.00 $480,340.00 $480,340.00 1,697
2022-01-10 $483,800.00 $483,800.00 $473,373.36 $477,165.00 $477,165.00 2,641
2022-01-07 $474,695.51 $480,887.99 $472,610.00 $480,000.10 $480,000.10 2,433
2022-01-06 $470,900.24 $473,544.46 $467,236.24 $473,153.00 $473,153.00 1,867
2022-01-05 $468,499.91 $474,181.03 $466,050.00 $467,274.25 $467,274.25 2,195
2022-01-04 $458,674.63 $466,194.98 $452,376.01 $465,725.00 $465,725.00 2,293
2022-01-03 $452,005.14 $454,800.00 $451,020.01 $454,300.00 $454,300.00 2,737
2021-12-31 $449,945.00 $455,910.00 $449,945.00 $450,662.00 $450,662.00 1,450
2021-12-30 $453,727.65 $454,999.99 $452,545.14 $452,700.00 $452,700.00 1,555
2021-12-29 $452,370.07 $453,499.02 $450,655.14 $452,102.00 $452,102.00 1,423
2021-12-28 $447,562.30 $452,244.00 $446,405.14 $449,570.11 $449,570.11 1,484
2021-12-27 $444,204.74 $447,284.98 $444,020.14 $447,110.00 $447,110.00 2,522
2021-12-23 $445,394.80 $448,250.00 $443,525.01 $444,654.00 $444,654.00 1,505
2021-12-22 $441,459.88 $444,587.70 $440,300.00 $444,587.70 $444,587.70 1,150
2021-12-21 $441,314.52 $445,378.99 $439,385.14 $442,999.90 $442,999.90 1,349
2021-12-20 $438,290.15 $439,949.46 $434,055.00 $437,444.99 $437,444.99 1,763
2021-12-17 $448,850.00 $449,949.46 $441,200.00 $443,304.00 $443,304.00 2,334
2021-12-16 $447,540.07 $454,550.00 $444,655.14 $454,550.00 $454,550.00 2,227
2021-12-15 $445,927.74 $447,794.46 $441,610.58 $443,702.00 $443,702.00 2,488
2021-12-14 $436,865.24 $446,724.03 $434,981.01 $446,104.00 $446,104.00 2,196
2021-12-13 $435,860.50 $439,700.17 $430,932.24 $437,730.00 $437,730.00 2,086
2021-12-10 $431,254.07 $435,000.00 $428,402.01 $435,000.00 $435,000.00 1,570
2021-12-09 $428,932.57 $430,650.00 $425,414.00 $428,402.00 $428,402.00 1,342
2021-12-08 $430,115.07 $432,745.00 $426,000.00 $427,405.00 $427,405.00 1,153
2021-12-07 $430,739.00 $431,678.89 $426,200.00 $429,830.00 $429,830.00 1,263
2021-12-06 $423,200.57 $427,999.99 $420,000.00 $426,200.00 $426,200.00 1,657
2021-12-03 $421,420.00 $426,000.00 $416,100.00 $418,676.00 $418,676.00 1,736
2021-12-02 $417,775.57 $422,998.98 $415,526.01 $420,566.00 $420,566.00 1,249
2021-12-01 $421,535.48 $424,668.87 $415,000.00 $415,660.00 $415,660.00 2,038
2021-11-30 $423,822.50 $426,125.00 $416,545.61 $416,876.00 $416,876.00 1,947
2021-11-29 $429,047.51 $432,135.00 $425,000.00 $425,260.00 $425,260.00 1,937
2021-11-26 $424,232.73 $429,802.74 $421,091.00 $427,832.75 $427,832.75 1,611
2021-11-24 $434,642.73 $437,138.99 $431,497.41 $433,333.00 $433,333.00 1,473
2021-11-23 $432,836.90 $435,365.00 $430,100.00 $434,921.00 $434,921.00 2,424
2021-11-22 $425,225.00 $432,000.00 $422,535.00 $430,100.00 $430,100.00 1,890
2021-11-19 $422,900.51 $424,300.00 $420,000.00 $423,374.00 $423,374.00 1,558
2021-11-18 $428,428.99 $428,428.99 $422,223.00 $422,702.00 $422,702.00 1,619
2021-11-17 $427,650.73 $429,709.99 $424,201.01 $426,198.00 $426,198.00 1,796
2021-11-16 $429,637.50 $431,848.99 $427,120.00 $427,702.00 $427,702.00 1,518
2021-11-15 $432,193.00 $434,335.00 $429,078.51 $429,302.00 $429,302.00 1,803
2021-11-12 $432,614.00 $432,898.99 $427,664.00 $431,575.00 $431,575.00 1,230
2021-11-11 $431,800.20 $434,398.99 $428,694.01 $429,202.00 $429,202.00 1,421
2021-11-10 $431,420.18 $433,409.22 $428,940.01 $430,602.00 $430,602.00 1,711
2021-11-09 $435,345.00 $437,239.99 $430,098.87 $431,679.99 $431,679.99 2,061
2021-11-08 $439,648.99 $445,000.00 $434,752.34 $435,200.00 $435,200.00 2,805
2021-11-05 $434,887.10 $437,749.37 $432,113.88 $434,000.00 $434,000.00 1,685
2021-11-04 $436,462.50 $438,298.99 $429,880.00 $433,102.00 $433,102.00 1,974
2021-11-03 $433,425.12 $435,140.00 $431,163.88 $435,020.00 $435,020.00 1,445
2021-11-02 $434,440.00 $434,654.37 $429,800.00 $434,244.98 $434,244.98 1,721
2021-11-01 $434,513.01 $435,900.00 $430,521.62 $430,944.01 $430,944.01 2,300
2021-10-29 $435,052.80 $436,511.89 $431,713.81 $432,902.00 $432,902.00 2,073
2021-10-28 $434,702.73 $436,873.99 $432,516.47 $436,249.50 $436,249.50 2,409
2021-10-27 $437,526.91 $439,229.22 $433,050.00 $433,050.00 $433,050.00 3,228
2021-10-26 $437,165.12 $439,849.99 $435,446.02 $437,890.00 $437,890.00 1,902
2021-10-25 $435,962.99 $437,144.50 $433,064.07 $436,401.00 $436,401.00 1,793
2021-10-22 $431,719.77 $436,202.98 $429,715.01 $435,721.50 $435,721.50 1,497
2021-10-21 $432,689.50 $434,800.00 $429,435.59 $431,680.00 $431,680.00 1,414
2021-10-20 $428,113.00 $432,999.99 $426,111.47 $432,495.00 $432,495.00 1,659
2021-10-19 $429,334.99 $429,499.99 $425,841.00 $428,105.00 $428,105.00 1,255
2021-10-18 $428,949.99 $428,949.99 $424,000.52 $426,189.00 $426,189.00 1,458
2021-10-15 $429,299.99 $429,299.99 $424,945.35 $427,701.00 $427,701.00 1,201
2021-10-14 $420,866.00 $427,379.00 $420,750.00 $423,647.95 $423,647.95 1,220
2021-10-13 $417,906.47 $422,179.99 $415,265.24 $418,402.00 $418,402.00 1,232
2021-10-12 $423,252.12 $424,859.22 $419,000.00 $419,595.95 $419,595.95 1,063
2021-10-11 $427,172.41 $429,785.92 $423,000.00 $423,000.00 $423,000.00 1,644
2021-10-08 $425,642.97 $428,479.00 $424,000.01 $427,765.00 $427,765.00 1,290
2021-10-07 $424,999.00 $428,655.00 $423,516.47 $425,431.00 $425,431.00 1,243
2021-10-06 $416,405.57 $421,900.00 $413,661.75 $421,900.00 $421,900.00 1,131
2021-10-05 $413,312.73 $420,959.41 $411,659.11 $418,539.00 $418,539.00 946
2021-10-04 $415,146.21 $416,803.50 $411,285.80 $412,540.00 $412,540.00 1,449
2021-10-01 $412,915.50 $417,653.39 $410,099.50 $414,877.97 $414,877.97 1,002
2021-09-30 $419,310.50 $419,735.00 $411,005.00 $411,378.99 $411,378.99 1,277
2021-09-29 $417,200.12 $419,719.00 $415,301.00 $417,165.00 $417,165.00 790
2021-09-28 $419,975.65 $423,224.99 $415,395.50 $416,580.00 $416,580.00 1,027
2021-09-27 $419,638.00 $422,203.01 $418,928.27 $420,791.40 $420,791.40 893
2021-09-24 $418,474.61 $420,090.18 $417,561.30 $418,101.00 $418,101.00 890
2021-09-23 $414,298.01 $420,948.93 $413,700.00 $418,390.00 $418,390.00 1,093
2021-09-22 $415,670.73 $416,762.22 $411,920.00 $412,081.00 $412,081.00 917
2021-09-21 $416,570.50 $416,570.50 $411,280.95 $412,802.00 $412,802.00 1,375
2021-09-20 $411,704.50 $416,000.00 $409,000.00 $416,000.00 $416,000.00 1,777
2021-09-17 $418,705.27 $421,124.50 $415,000.00 $416,400.00 $416,400.00 1,602
2021-09-16 $420,170.00 $420,800.00 $416,214.73 $419,120.00 $419,120.00 835
2021-09-15 $417,357.61 $419,997.51 $416,628.88 $419,785.00 $419,785.00 888
2021-09-14 $422,300.12 $422,500.00 $416,050.12 $416,996.01 $416,996.01 1,525
2021-09-13 $418,509.61 $422,522.50 $417,686.62 $420,801.00 $420,801.00 1,260
2021-09-10 $421,027.50 $421,290.94 $417,942.38 $417,954.00 $417,954.00 940
2021-09-09 $420,270.00 $421,489.99 $419,136.38 $420,285.00 $420,285.00 992
2021-09-08 $419,732.50 $421,455.98 $417,924.97 $420,718.97 $420,718.97 1,080
2021-09-07 $424,687.50 $428,102.50 $419,500.00 $419,851.00 $419,851.00 1,780
2021-09-03 $428,825.12 $428,825.12 $424,201.00 $424,201.00 $424,201.00 1,375
2021-09-02 $429,605.50 $431,317.35 $428,000.00 $428,640.00 $428,640.00 965
2021-09-01 $431,180.50 $433,720.00 $429,000.00 $430,000.00 $430,000.00 962
2021-08-31 $429,405.23 $431,000.00 $428,706.38 $429,900.00 $429,900.00 977
2021-08-30 $431,060.12 $431,949.00 $429,133.88 $429,720.00 $429,720.00 1,043
2021-08-27 $429,872.85 $431,500.00 $429,332.00 $430,901.00 $430,901.00 735
2021-08-26 $433,587.62 $433,707.61 $428,957.25 $429,715.00 $429,715.00 905
2021-08-25 $431,705.00 $434,422.75 $429,585.50 $432,354.00 $432,354.00 827
2021-08-24 $430,685.51 $431,800.00 $428,000.01 $430,700.00 $430,700.00 884
2021-08-23 $432,024.61 $432,527.61 $425,000.00 $425,000.00 $425,000.00 999
2021-08-20 $429,605.11 $430,543.24 $427,862.00 $430,007.07 $430,007.07 849
2021-08-19 $428,190.12 $431,975.55 $427,590.12 $428,994.01 $428,994.01 1,076
2021-08-18 $435,175.11 $436,825.00 $430,651.00 $430,651.00 $430,651.00 948
2021-08-17 $434,530.11 $437,550.81 $433,136.06 $435,609.99 $435,609.99 1,038
2021-08-16 $432,442.62 $435,657.50 $429,462.50 $435,370.00 $435,370.00 1,265
2021-08-13 $437,934.61 $437,934.61 $432,057.25 $433,124.01 $433,124.01 1,207
2021-08-12 $439,120.74 $439,800.00 $434,845.89 $436,545.00 $436,545.00 1,116
2021-08-11 $434,655.25 $439,162.75 $434,655.25 $438,160.00 $438,160.00 1,284
2021-08-10 $432,690.11 $435,000.00 $430,470.44 $434,610.00 $434,610.00 1,186
2021-08-09 $433,055.87 $434,297.51 $430,485.79 $431,881.00 $431,881.00 1,639
2021-08-06 $424,425.50 $430,160.00 $424,103.00 $430,160.00 $430,160.00 1,256
2021-08-05 $421,357.61 $424,000.00 $419,000.00 $421,306.00 $421,306.00 1,081
2021-08-04 $421,987.62 $422,884.41 $419,742.50 $419,962.11 $419,962.11 959
2021-08-03 $420,575.73 $425,000.00 $416,964.88 $423,706.00 $423,706.00 1,134
2021-08-02 $420,985.27 $424,242.01 $418,287.26 $418,694.98 $418,694.98 1,239
2021-07-30 $421,770.00 $422,914.45 $418,104.50 $418,900.00 $418,900.00 888
2021-07-29 $419,634.50 $423,208.88 $419,634.50 $420,676.00 $420,676.00 1,032
2021-07-28 $422,250.14 $423,460.95 $418,230.00 $418,975.00 $418,975.00 976
2021-07-27 $419,810.27 $423,000.00 $417,135.47 $422,308.81 $422,308.81 1,103
2021-07-26 $418,380.01 $421,999.99 $418,380.01 $419,500.00 $419,500.00 1,110
2021-07-23 $418,855.51 $421,413.00 $418,220.00 $419,000.00 $419,000.00 844
2021-07-22 $419,970.51 $420,248.01 $417,650.01 $417,800.01 $417,800.01 945
2021-07-21 $418,550.41 $422,687.50 $417,000.00 $420,055.00 $420,055.00 980
2021-07-20 $410,307.50 $418,481.11 $409,983.01 $416,244.00 $416,244.00 1,111
2021-07-19 $413,133.00 $414,230.00 $407,773.23 $410,450.00 $410,450.00 1,575
2021-07-16 $421,981.14 $421,981.14 $417,113.01 $417,601.00 $417,601.00 880
2021-07-15 $417,335.50 $422,103.08 $417,000.00 $421,350.00 $421,350.00 908
2021-07-14 $419,805.69 $422,061.37 $418,000.00 $418,500.00 $418,500.00 963
2021-07-13 $421,010.56 $421,524.51 $418,724.01 $419,820.00 $419,820.00 965
2021-07-12 $420,710.55 $424,304.08 $418,689.30 $420,937.00 $420,937.00 1,418
2021-07-09 $414,768.06 $422,300.00 $414,462.50 $422,000.00 $422,000.00 1,187
2021-07-08 $416,268.00 $417,572.50 $411,000.00 $411,840.01 $411,840.01 1,573
2021-07-07 $415,580.63 $420,505.00 $415,090.69 $419,401.00 $419,401.00 1,135
2021-07-06 $419,065.51 $419,065.51 $414,000.00 $416,930.00 $416,930.00 1,408
2021-07-02 $423,427.00 $423,427.00 $419,020.02 $420,000.00 $420,000.00 1,257
2021-07-01 $418,708.00 $421,490.70 $417,270.03 $421,005.00 $421,005.00 1,005
2021-06-30 $415,235.51 $419,265.21 $415,100.01 $418,601.00 $418,601.00 1,024
2021-06-29 $417,100.28 $418,868.01 $414,945.00 $417,000.00 $417,000.00 1,213
2021-06-28 $420,420.50 $420,965.00 $415,200.01 $416,304.01 $416,304.01 1,632
2021-06-25 $417,415.51 $420,389.45 $414,966.69 $419,134.00 $419,134.00 1,038
2021-06-24 $414,780.52 $416,863.99 $413,187.12 $415,000.00 $415,000.00 1,217
2021-06-23 $416,750.00 $417,000.00 $413,485.00 $413,890.00 $413,890.00 1,473
2021-06-22 $418,010.27 $418,875.00 $415,126.00 $418,875.00 $418,875.00 1,323
2021-06-21 $414,842.50 $419,177.21 $414,044.01 $417,780.00 $417,780.00 1,396
2021-06-18 $415,847.00 $416,335.00 $409,701.02 $412,729.00 $412,729.00 1,903
2021-06-17 $426,945.51 $427,230.51 $417,025.00 $420,359.00 $420,359.00 1,778
2021-06-16 $425,495.31 $427,584.00 $422,457.13 $425,645.01 $425,645.01 1,368
2021-06-15 $427,440.00 $427,852.00 $424,613.81 $426,045.00 $426,045.00 1,196
2021-06-14 $430,407.21 $430,407.21 $423,242.00 $425,880.00 $425,880.00 2,085
2021-06-11 $428,557.81 $431,351.13 $428,000.00 $430,282.00 $430,282.00 1,205
2021-06-10 $435,120.00 $436,618.23 $427,156.01 $427,156.01 $427,156.01 1,353
2021-06-09 $434,718.05 $435,750.00 $431,309.87 $433,125.00 $433,125.00 1,320
2021-06-08 $435,392.55 $435,457.50 $429,260.00 $434,510.00 $434,510.00 1,462
2021-06-07 $440,598.06 $440,598.06 $433,962.13 $434,611.00 $434,611.00 1,806
2021-06-04 $441,063.00 $441,063.00 $437,769.01 $439,016.01 $439,016.01 1,382
2021-06-03 $433,050.05 $440,157.50 $433,050.05 $438,745.00 $438,745.00 2,042
2021-06-02 $437,555.51 $437,950.00 $434,647.42 $435,638.58 $435,638.58 1,883
2021-06-01 $438,717.56 $439,100.00 $434,254.51 $435,303.81 $435,303.81 1,719
2021-05-28 $435,623.00 $436,429.90 $433,636.51 $435,999.99 $435,999.99 1,337
2021-05-27 $433,249.81 $436,000.00 $431,174.87 $435,420.00 $435,420.00 1,510
2021-05-26 $434,365.51 $434,365.51 $429,764.52 $432,800.00 $432,800.00 1,461
2021-05-25 $437,298.00 $438,445.01 $431,784.50 $432,274.00 $432,274.00 1,363
2021-05-24 $435,273.06 $437,000.81 $433,287.01 $435,431.00 $435,431.00 1,342
2021-05-21 $431,655.55 $435,200.00 $431,000.00 $432,469.04 $432,469.04 1,314
2021-05-20 $432,773.05 $435,000.00 $429,879.51 $431,421.70 $431,421.70 1,613
2021-05-19 $426,930.56 $430,720.00 $424,575.00 $430,720.00 $430,720.00 1,708
2021-05-18 $435,440.01 $435,960.00 $431,767.00 $431,767.00 $431,767.00 1,269
2021-05-17 $435,914.81 $436,131.01 $432,747.00 $434,324.01 $434,324.01 1,675
2021-05-14 $433,995.50 $437,413.01 $433,995.50 $437,259.98 $437,259.98 2,091
2021-05-13 $425,535.51 $433,540.99 $424,100.00 $430,640.00 $430,640.00 2,395
2021-05-12 $428,607.01 $431,200.00 $423,076.94 $425,308.00 $425,308.00 1,780
2021-05-11 $435,580.51 $436,870.52 $427,912.50 $430,258.00 $430,258.00 2,452
2021-05-10 $439,132.00 $443,275.02 $439,132.00 $439,460.00 $439,460.00 3,188
2021-05-07 $436,188.00 $445,000.00 $432,826.50 $437,131.00 $437,131.00 2,678
2021-05-06 $426,700.00 $435,744.00 $426,700.00 $435,120.00 $435,120.00 3,213
2021-05-05 $425,220.44 $426,302.63 $424,333.88 $424,840.00 $424,840.00 1,731
2021-05-04 $419,095.01 $421,850.00 $410,850.00 $421,420.00 $421,420.00 2,627
2021-05-03 $418,961.98 $422,647.75 $417,272.02 $420,000.00 $420,000.00 3,087
2021-04-30 $415,437.51 $417,143.63 $412,000.00 $412,500.00 $412,500.00 2,100
2021-04-29 $412,758.15 $417,905.00 $412,000.00 $417,905.00 $417,905.00 2,005
2021-04-28 $410,513.90 $411,811.39 $409,354.51 $410,988.00 $410,988.00 1,588
2021-04-27 $408,143.54 $412,228.99 $406,482.00 $411,400.00 $411,400.00 1,541
2021-04-26 $410,493.01 $412,473.51 $407,250.00 $407,527.00 $407,527.00 1,867
2021-04-23 $407,088.01 $410,738.00 $406,610.97 $408,840.00 $408,840.00 1,691
2021-04-22 $409,935.01 $410,000.00 $405,255.51 $405,901.00 $405,901.00 1,845
2021-04-21 $403,655.51 $410,164.51 $403,602.97 $410,152.93 $410,152.93 1,741
2021-04-20 $404,610.28 $405,339.99 $401,748.50 $403,089.00 $403,089.00 1,662
2021-04-19 $410,748.01 $410,748.01 $404,675.86 $406,505.00 $406,505.00 2,177
2021-04-16 $405,752.12 $410,400.00 $405,752.12 $409,250.00 $409,250.00 3,017
2021-04-15 $403,338.01 $404,998.92 $400,835.01 $404,789.00 $404,789.00 1,726
2021-04-14 $402,789.01 $404,150.00 $402,000.00 $403,000.00 $403,000.00 1,784
2021-04-13 $401,667.50 $403,474.00 $400,372.01 $402,500.00 $402,500.00 1,794
2021-04-12 $401,425.51 $403,421.01 $400,734.00 $402,620.00 $402,620.00 1,950
2021-04-09 $397,126.01 $400,000.00 $396,122.26 $400,000.00 $400,000.00 1,371
2021-04-08 $395,475.50 $396,985.01 $393,972.51 $396,001.00 $396,001.00 1,139
2021-04-07 $395,730.00 $398,000.00 $394,500.00 $395,888.00 $395,888.00 284
2021-04-06 $395,913.00 $397,890.00 $394,837.50 $396,900.00 $396,900.00 1,334
2021-04-05 $392,700.26 $396,770.00 $392,400.00 $395,535.00 $395,535.00 1,809
2021-04-01 $387,979.00 $390,984.11 $385,702.00 $390,360.00 $390,360.00 1,534
2021-03-31 $388,812.50 $390,300.00 $385,702.00 $385,702.00 $385,702.00 1,732
2021-03-30 $393,665.00 $394,300.00 $388,811.38 $390,359.99 $390,359.99 1,778
2021-03-29 $384,053.00 $393,484.00 $383,922.50 $391,540.00 $391,540.00 2,022
2021-03-26 $383,297.50 $390,000.00 $381,382.00 $387,995.00 $387,995.00 1,478
2021-03-25 $378,035.00 $382,600.00 $374,482.50 $378,700.00 $378,700.00 1,685
2021-03-24 $379,201.74 $382,155.14 $377,520.00 $378,000.00 $378,000.00 1,620
2021-03-23 $379,062.00 $382,000.00 $376,077.45 $377,440.00 $377,440.00 1,544
2021-03-22 $381,807.50 $382,352.50 $378,392.88 $380,402.75 $380,402.75 2,356
2021-03-19 $382,320.00 $383,612.50 $377,500.01 $382,697.99 $382,697.99 2,457
2021-03-18 $384,997.50 $388,630.00 $381,000.01 $383,525.00 $383,525.00 2,353
2021-03-17 $382,530.00 $385,832.00 $380,685.01 $381,501.00 $381,501.00 3,297
2021-03-16 $387,095.00 $387,155.00 $379,212.01 $382,720.00 $382,720.00 2,351
2021-03-15 $395,785.00 $395,890.00 $385,131.37 $386,400.00 $386,400.00 2,986
2021-03-12 $397,900.00 $401,171.13 $394,701.00 $394,701.00 $394,701.00 2,422
2021-03-11 $402,495.00 $402,502.50 $395,062.25 $396,399.00 $396,399.00 3,098
2021-03-10 $394,112.87 $407,750.00 $392,015.00 $398,840.00 $398,840.00 4,243
2021-03-09 $391,167.50 $397,400.00 $385,800.00 $391,460.00 $391,460.00 3,178
2021-03-08 $385,571.26 $391,852.50 $383,700.00 $388,560.00 $388,560.00 2,984
2021-03-05 $375,823.03 $383,500.00 $373,595.00 $381,600.00 $381,600.00 2,489
2021-03-04 $380,442.55 $382,254.37 $368,430.01 $370,240.00 $370,240.00 2,596
2021-03-03 $377,572.50 $385,000.00 $377,500.00 $381,680.00 $381,680.00 2,360
2021-03-02 $378,322.50 $380,000.00 $376,932.50 $377,835.00 $377,835.00 2,311
2021-03-01 $372,555.00 $378,522.74 $372,175.95 $377,755.00 $377,755.00 2,899
2021-02-26 $370,220.01 $374,490.00 $363,680.00 $364,580.01 $364,580.01 1,863
2021-02-25 $375,233.00 $377,356.95 $366,401.00 $367,799.99 $367,799.99 2,238
2021-02-24 $371,182.51 $376,315.00 $371,122.51 $375,000.00 $375,000.00 2,629
2021-02-23 $370,487.50 $371,800.00 $367,235.55 $371,055.00 $371,055.00 2,934
2021-02-22 $363,380.05 $371,000.00 $362,860.01 $369,250.02 $369,250.02 1,694
2021-02-19 $368,865.00 $369,333.88 $364,000.00 $364,400.00 $364,400.00 1,321
2021-02-18 $368,885.00 $370,000.00 $364,760.01 $367,400.00 $367,400.00 1,256
2021-02-17 $368,560.00 $370,872.74 $368,560.00 $370,500.00 $370,500.00 486
2021-02-16 $367,657.53 $372,660.60 $366,000.00 $369,333.00 $369,333.00 853
2021-02-12 $359,750.00 $365,724.99 $359,750.00 $365,000.00 $365,000.00 448
2021-02-11 $361,060.51 $362,300.00 $360,108.91 $361,650.00 $361,650.00 178
2021-02-10 $363,145.00 $363,231.51 $360,555.67 $361,290.01 $361,290.01 253
2021-02-09 $356,588.00 $362,394.99 $355,021.00 $362,199.99 $362,199.99 557
2021-02-08 $355,000.00 $357,100.00 $354,401.00 $357,100.00 $357,100.00 312
2021-02-05 $355,750.00 $356,500.00 $353,845.58 $354,401.00 $354,401.00 278
2021-02-04 $351,700.00 $355,000.00 $351,192.24 $354,760.00 $354,760.00 376
2021-02-03 $350,200.00 $351,085.83 $349,250.00 $350,701.00 $350,701.00 156
2021-02-02 $348,300.00 $352,000.00 $348,300.00 $350,201.00 $350,201.00 424
2021-02-01 $345,000.00 $346,944.99 $344,250.00 $346,175.00 $346,175.00 289
2021-01-29 $344,749.00 $346,355.00 $343,000.00 $344,100.00 $344,100.00 257
2021-01-28 $344,340.00 $351,976.09 $344,340.00 $348,220.01 $348,220.01 443
2021-01-27 $346,145.00 $346,645.00 $341,119.00 $343,450.00 $343,450.00 458
2021-01-26 $350,190.87 $351,800.00 $349,025.00 $349,200.00 $349,200.00 220
2021-01-25 $349,000.00 $352,084.99 $347,250.00 $351,900.00 $351,900.00 421
2021-01-22 $351,800.00 $351,800.00 $349,500.00 $350,620.00 $350,620.00 304
2021-01-21 $354,200.00 $354,834.57 $352,400.00 $354,000.00 $354,000.00 518
2021-01-20 $351,975.00 $353,349.99 $350,639.38 $352,801.00 $352,801.00 308
2021-01-19 $351,177.25 $354,837.00 $348,070.00 $352,473.99 $352,473.99 339
2021-01-15 $350,540.00 $352,500.00 $348,500.00 $350,320.00 $350,320.00 281
2021-01-14 $353,100.00 $353,697.53 $351,573.85 $352,801.00 $352,801.00 126
2021-01-13 $349,147.00 $353,194.00 $348,140.39 $353,194.00 $353,194.00 278
2021-01-12 $350,050.00 $351,250.24 $348,250.00 $350,460.00 $350,460.00 192
2021-01-11 $348,100.00 $351,140.67 $348,072.75 $350,050.00 $350,050.00 166
2021-01-08 $350,500.00 $352,039.00 $348,100.00 $352,039.00 $352,039.00 243
2021-01-07 $347,900.00 $351,000.00 $347,120.02 $350,089.00 $350,089.00 320
2021-01-06 $343,000.00 $348,999.99 $342,000.00 $346,189.00 $346,189.00 915
2021-01-05 $343,900.00 $344,714.99 $340,850.00 $341,820.00 $341,820.00 319
2021-01-04 $347,825.00 $347,825.00 $340,816.06 $343,525.00 $343,525.00 390
2020-12-31 $344,302.25 $348,500.00 $343,806.04 $347,815.00 $347,815.00 265
2020-12-30 $344,410.00 $346,110.65 $343,917.01 $345,095.00 $345,095.00 178
2020-12-29 $345,143.95 $346,677.00 $343,975.01 $344,820.00 $344,820.00 285
2020-12-28 $342,000.00 $345,250.00 $341,445.00 $342,601.00 $342,601.00 485
2020-12-24 $337,000.00 $341,000.00 $337,000.00 $340,262.25 $340,262.25 205
2020-12-23 $336,399.99 $338,532.75 $336,399.99 $336,700.00 $336,700.00 442
2020-12-22 $335,535.00 $336,615.01 $334,500.00 $335,779.00 $335,779.00 505
2020-12-21 $333,650.00 $338,419.00 $333,650.00 $338,419.00 $338,419.00 547
2020-12-18 $338,000.00 $338,468.26 $333,864.57 $337,899.99 $337,899.99 706
2020-12-17 $335,000.17 $339,804.10 $333,150.00 $339,804.10 $339,804.10 865
2020-12-16 $337,154.00 $338,559.00 $333,333.00 $338,500.00 $338,500.00 664
2020-12-15 $336,494.00 $338,919.99 $334,642.78 $337,154.00 $337,154.00 454
2020-12-14 $342,200.00 $342,200.00 $334,040.84 $335,400.00 $335,400.00 357
2020-12-11 $338,440.00 $340,414.93 $337,167.01 $340,064.00 $340,064.00 221
2020-12-10 $339,750.00 $341,941.99 $339,060.59 $340,500.00 $340,500.00 283
2020-12-09 $342,526.00 $343,000.00 $340,300.01 $340,501.00 $340,501.00 276
2020-12-08 $341,887.75 $343,190.58 $340,125.58 $342,281.01 $342,281.01 309
2020-12-07 $344,785.00 $345,500.00 $342,600.00 $343,539.00 $343,539.00 648
2020-12-04 $347,000.00 $347,999.99 $345,900.00 $347,000.00 $347,000.00 649
2020-12-03 $345,500.00 $347,300.00 $343,602.01 $346,689.99 $346,689.99 217
2020-12-02 $344,300.00 $345,929.00 $342,900.00 $345,880.00 $345,880.00 277
2020-12-01 $346,480.00 $348,271.99 $344,478.63 $344,735.00 $344,735.00 177
2020-11-30 $346,000.00 $346,299.40 $342,672.01 $343,688.00 $343,688.00 192
2020-11-27 $350,444.00 $351,039.99 $346,200.00 $347,401.00 $347,401.00 163
2020-11-25 $350,939.00 $351,000.00 $348,446.04 $350,395.00 $350,395.00 271
2020-11-24 $349,580.00 $352,450.00 $347,310.01 $351,101.00 $351,101.00 414
2020-11-23 $343,500.01 $345,732.75 $342,379.81 $344,415.00 $344,415.00 270
2020-11-20 $343,800.00 $344,849.00 $340,727.50 $341,339.00 $341,339.00 226
2020-11-19 $343,633.96 $345,000.00 $341,897.00 $345,000.00 $345,000.00 210
2020-11-18 $351,900.00 $351,900.00 $345,500.00 $345,591.99 $345,591.99 336
2020-11-17 $347,000.00 $352,500.00 $345,417.00 $349,546.00 $349,546.00 616
2020-11-16 $345,000.01 $350,000.00 $344,846.02 $349,540.00 $349,540.00 731
2020-11-13 $338,000.00 $342,269.00 $338,000.00 $341,754.00 $341,754.00 272
2020-11-12 $337,800.00 $338,339.17 $335,186.01 $336,811.00 $336,811.00 276
2020-11-11 $342,433.00 $343,705.00 $338,223.92 $341,260.00 $341,260.00 433
2020-11-10 $332,000.02 $343,000.00 $331,977.46 $343,000.00 $343,000.00 619
2020-11-09 $333,000.00 $337,600.00 $327,033.49 $330,600.00 $330,600.00 1,059
2020-11-06 $312,250.00 $315,310.00 $311,917.00 $313,885.00 $313,885.00 222
2020-11-05 $314,269.00 $316,425.95 $311,283.92 $311,934.00 $311,934.00 179
2020-11-04 $310,194.42 $315,300.00 $307,830.00 $309,503.00 $309,503.00 223
2020-11-03 $312,300.00 $314,780.00 $310,000.00 $310,659.00 $310,659.00 351
2020-11-02 $307,499.90 $309,541.99 $305,242.01 $306,375.00 $306,375.00 186
2020-10-30 $300,060.00 $303,700.00 $298,805.94 $302,500.01 $302,500.01 208
2020-10-29 $300,420.00 $304,907.00 $297,817.00 $303,000.00 $303,000.00 186
2020-10-28 $304,720.00 $305,994.99 $300,090.00 $301,740.00 $301,740.00 503
2020-10-27 $311,630.00 $313,141.99 $310,540.00 $310,540.00 $310,540.00 163
2020-10-26 $314,850.00 $315,500.00 $311,100.00 $312,735.00 $312,735.00 307
2020-10-23 $318,672.25 $320,999.00 $317,990.58 $319,344.42 $319,344.42 293
2020-10-22 $314,680.00 $317,619.00 $314,380.00 $317,180.00 $317,180.00 164
2020-10-21 $313,500.00 $317,499.99 $313,450.00 $315,206.00 $315,206.00 179
2020-10-20 $316,184.05 $317,280.00 $314,620.95 $315,375.00 $315,375.00 164
2020-10-19 $318,819.05 $318,819.05 $312,945.11 $313,500.00 $313,500.00 293
2020-10-16 $318,999.99 $320,761.28 $318,217.01 $318,504.00 $318,504.00 160
2020-10-15 $314,750.00 $318,200.00 $312,980.00 $317,540.00 $317,540.00 140
2020-10-14 $319,087.75 $319,087.75 $316,080.00 $316,080.00 $316,080.00 276
2020-10-13 $324,000.01 $324,000.01 $318,400.01 $318,969.00 $318,969.00 264
2020-10-12 $324,650.00 $326,150.00 $323,377.75 $324,560.00 $324,560.00 170
2020-10-09 $323,709.00 $324,537.01 $321,687.26 $323,470.00 $323,470.00 193
2020-10-08 $321,125.00 $323,670.00 $320,447.26 $323,275.00 $323,275.00 315
2020-10-07 $318,999.99 $322,089.00 $317,602.26 $319,571.00 $319,571.00 211
2020-10-06 $319,000.00 $320,400.00 $315,100.01 $315,350.00 $315,350.00 275
2020-10-05 $319,707.00 $321,000.00 $318,202.25 $319,000.00 $319,000.00 253
2020-10-02 $315,415.00 $320,575.00 $314,612.25 $317,480.00 $317,480.00 324
2020-10-01 $321,219.01 $321,219.01 $316,202.51 $318,600.00 $318,600.00 571
2020-09-30 $318,800.00 $320,500.00 $316,491.29 $320,001.00 $320,001.00 678
2020-09-29 $321,900.00 $321,900.00 $315,200.00 $315,891.00 $315,891.00 613
2020-09-28 $319,900.00 $323,296.99 $318,702.01 $320,061.00 $320,061.00 489
2020-09-25 $311,450.00 $316,562.00 $310,591.03 $315,156.00 $315,156.00 176
2020-09-24 $313,202.75 $315,500.00 $310,643.91 $313,780.00 $313,780.00 296
2020-09-23 $321,485.00 $322,284.41 $314,540.01 $314,840.00 $314,840.00 237
2020-09-22 $320,500.00 $321,999.91 $318,016.99 $320,601.00 $320,601.00 340
2020-09-21 $321,265.58 $323,000.00 $313,580.00 $319,534.00 $319,534.00 467
2020-09-18 $328,299.94 $331,660.00 $327,000.00 $327,601.00 $327,601.00 753
2020-09-17 $327,000.01 $328,224.78 $325,234.17 $326,401.00 $326,401.00 428
2020-09-16 $331,000.00 $333,300.01 $329,312.01 $329,801.00 $329,801.00 630
2020-09-15 $330,545.00 $332,499.99 $328,015.59 $328,804.00 $328,804.00 352
2020-09-14 $328,430.00 $332,000.00 $327,520.59 $329,725.00 $329,725.00 510
2020-09-11 $328,240.00 $328,946.15 $325,607.01 $327,114.99 $327,114.99 399
2020-09-10 $330,200.00 $331,000.00 $326,156.01 $327,214.00 $327,214.00 423
2020-09-09 $328,500.00 $332,482.00 $328,175.01 $329,760.00 $329,760.00 390
2020-09-08 $324,940.00 $328,859.42 $323,430.58 $327,200.00 $327,200.00 376
2020-09-04 $330,000.00 $332,674.42 $323,364.01 $327,401.00 $327,401.00 429
2020-09-03 $332,849.99 $334,960.00 $325,522.00 $327,360.00 $327,360.00 623
2020-09-02 $328,175.00 $333,010.00 $327,507.17 $332,839.98 $332,839.98 445
2020-09-01 $325,500.00 $327,560.00 $325,335.60 $327,440.00 $327,440.00 342
2020-08-31 $327,500.00 $329,299.19 $326,900.00 $327,560.00 $327,560.00 454
2020-08-28 $325,950.00 $328,279.19 $323,570.01 $327,431.00 $327,431.00 299
2020-08-27 $323,700.00 $327,000.00 $323,700.00 $325,659.00 $325,659.00 578
2020-08-26 $319,599.90 $323,939.46 $318,900.00 $322,301.00 $322,301.00 429
2020-08-25 $320,300.00 $321,001.00 $319,534.00 $319,970.01 $319,970.01 332
2020-08-24 $315,100.00 $320,000.00 $314,501.03 $318,800.00 $318,800.00 414
2020-08-21 $309,000.00 $312,600.01 $309,000.00 $311,126.00 $311,126.00 365
2020-08-20 $307,376.00 $310,107.01 $307,376.00 $309,300.00 $309,300.00 267
2020-08-19 $313,745.01 $315,300.00 $310,412.01 $310,800.01 $310,800.01 281
2020-08-18 $310,910.00 $314,800.00 $310,700.00 $313,419.00 $313,419.00 223
2020-08-17 $315,139.00 $315,500.00 $309,747.01 $310,220.00 $310,220.00 414
2020-08-14 $317,300.00 $318,000.00 $315,402.25 $316,251.00 $316,251.00 222
2020-08-13 $318,500.00 $319,810.00 $317,470.58 $318,114.00 $318,114.00 268
2020-08-12 $320,255.00 $321,229.00 $318,800.57 $319,999.99 $319,999.99 381
2020-08-11 $322,500.00 $323,499.96 $318,500.01 $319,379.99 $319,379.99 504
2020-08-10 $316,820.00 $319,250.00 $314,240.00 $318,830.00 $318,830.00 440
2020-08-07 $305,681.00 $314,365.00 $305,681.00 $314,333.88 $314,333.88 444
2020-08-06 $305,000.00 $308,000.00 $304,820.07 $307,454.95 $307,454.95 442
2020-08-05 $301,871.00 $306,969.99 $301,200.00 $305,200.00 $305,200.00 562
2020-08-04 $298,000.00 $300,330.00 $297,470.01 $300,330.00 $300,330.00 272
2020-08-03 $295,000.00 $301,000.00 $294,510.01 $298,800.00 $298,800.00 473
2020-07-31 $291,750.00 $293,797.99 $290,150.00 $293,631.00 $293,631.00 275
2020-07-30 $290,335.05 $291,927.00 $288,610.49 $291,362.01 $291,362.01 236
2020-07-29 $290,940.00 $294,869.99 $290,940.00 $294,496.00 $294,496.00 250
2020-07-28 $286,000.01 $291,719.84 $286,000.01 $290,940.00 $290,940.00 313
2020-07-27 $290,590.00 $290,692.00 $287,850.00 $288,107.01 $288,107.01 347
2020-07-24 $290,684.00 $294,253.99 $290,521.00 $291,621.00 $291,621.00 343
2020-07-23 $287,961.00 $290,084.25 $287,435.84 $289,436.00 $289,436.00 262
2020-07-22 $287,000.00 $288,319.00 $286,210.58 $287,961.00 $287,961.00 223
2020-07-21 $286,721.00 $290,170.00 $286,600.00 $288,201.00 $288,201.00 464
2020-07-20 $285,400.00 $286,900.00 $284,450.00 $285,590.00 $285,590.00 221
2020-07-17 $287,540.00 $288,170.00 $285,972.00 $286,140.00 $286,140.00 260
2020-07-16 $282,560.00 $287,770.00 $282,560.00 $286,271.00 $286,271.00 280
2020-07-15 $289,500.00 $289,730.00 $283,620.00 $285,520.00 $285,520.00 450
2020-07-14 $274,000.00 $285,000.00 $274,000.00 $284,780.00 $284,780.00 430
2020-07-13 $275,540.00 $278,640.00 $275,100.00 $276,015.00 $276,015.00 500
2020-07-10 $268,238.00 $274,450.00 $268,000.00 $273,900.00 $273,900.00 330
2020-07-09 $271,770.00 $272,220.00 $267,307.00 $268,780.00 $268,780.00 390
2020-07-08 $271,000.00 $273,664.00 $270,076.00 $271,770.00 $271,770.00 270
2020-07-07 $272,830.00 $273,870.00 $271,057.00 $271,640.00 $271,640.00 410
2020-07-06 $274,180.00 $275,080.00 $272,600.00 $274,050.00 $274,050.00 550
2020-07-02 $270,800.00 $271,500.00 $267,420.00 $267,551.00 $267,551.00 470
2020-07-01 $267,600.00 $270,500.00 $266,357.00 $267,020.00 $267,020.00 380
2020-06-30 $265,400.00 $268,600.00 $265,067.00 $267,300.00 $267,300.00 520
2020-06-29 $264,320.00 $265,803.00 $263,600.00 $265,219.00 $265,219.00 380
2020-06-26 $267,500.00 $268,108.59 $262,700.00 $263,400.00 $263,400.00 791
2020-06-25 $265,000.01 $269,678.28 $264,611.06 $267,840.02 $267,840.02 410
2020-06-24 $269,800.00 $269,800.00 $266,200.00 $266,440.00 $266,440.00 729
2020-06-23 $272,750.00 $273,789.83 $271,115.00 $272,700.00 $272,700.00 884
2020-06-22 $269,047.25 $271,999.90 $268,200.00 $271,999.90 $271,999.90 851
2020-06-19 $274,160.00 $274,429.00 $268,807.26 $271,600.00 $271,600.00 912
2020-06-18 $270,500.00 $273,000.00 $269,300.00 $273,000.00 $273,000.00 756
2020-06-17 $274,849.00 $275,000.00 $270,870.06 $275,000.00 $275,000.00 821
2020-06-16 $279,945.00 $279,945.00 $270,000.00 $273,480.00 $273,480.00 945
2020-06-15 $266,400.00 $272,530.00 $264,030.00 $271,956.00 $271,956.00 812
2020-06-12 $275,730.00 $276,800.00 $267,592.51 $271,515.00 $271,515.00 644
2020-06-11 $277,750.00 $280,279.99 $267,000.00 $267,729.00 $267,729.00 910
2020-06-10 $293,900.00 $294,492.99 $287,200.00 $287,200.00 $287,200.00 400
2020-06-09 $295,501.00 $298,220.00 $293,799.06 $293,955.00 $293,955.00 412
2020-06-08 $303,594.00 $304,990.01 $299,400.00 $302,235.00 $302,235.00 605
2020-06-05 $294,505.00 $302,095.06 $294,200.00 $300,920.00 $300,920.00 634
2020-06-04 $285,804.00 $288,000.00 $284,377.33 $287,878.00 $287,878.00 315
2020-06-03 $283,100.00 $287,369.99 $281,800.00 $286,090.00 $286,090.00 440
2020-06-02 $275,601.00 $279,410.00 $275,601.00 $278,560.00 $278,560.00 353
2020-06-01 $278,167.00 $278,167.00 $275,000.00 $275,600.00 $275,600.00 303
2020-05-29 $275,000.00 $278,640.00 $273,850.00 $278,640.00 $278,640.00 358
2020-05-28 $280,899.00 $280,899.00 $276,000.00 $277,035.00 $277,035.00 396
2020-05-27 $276,755.00 $278,999.68 $275,850.00 $278,495.00 $278,495.00 486
2020-05-26 $269,900.00 $272,499.99 $268,095.00 $270,330.00 $270,330.00 558
2020-05-22 $262,000.00 $263,094.00 $259,990.00 $263,094.00 $263,094.00 258
2020-05-21 $264,200.00 $264,929.99 $261,640.57 $261,906.00 $261,906.00 310
2020-05-20 $261,880.00 $265,130.00 $261,500.00 $264,100.00 $264,100.00 249
2020-05-19 $260,800.00 $262,200.00 $258,700.00 $258,700.00 $258,700.00 285
2020-05-18 $260,000.00 $265,002.00 $258,510.55 $262,900.00 $262,900.00 618
2020-05-15 $254,585.95 $256,100.00 $252,801.23 $253,500.75 $253,500.75 262
2020-05-14 $254,000.00 $257,261.99 $250,926.02 $256,230.00 $256,230.00 388
2020-05-13 $259,499.00 $259,499.00 $255,000.00 $255,715.00 $255,715.00 586
2020-05-12 $262,701.00 $263,800.00 $260,000.00 $260,000.00 $260,000.00 304
2020-05-11 $264,320.01 $264,397.74 $260,901.00 $261,601.17 $261,601.17 437
2020-05-08 $264,565.95 $266,105.00 $261,990.00 $265,280.00 $265,280.00 302
2020-05-07 $260,110.00 $263,710.00 $260,110.00 $260,750.00 $260,750.00 369
2020-05-06 $265,000.00 $266,400.00 $259,100.00 $259,100.00 $259,100.00 510
2020-05-05 $269,999.00 $270,000.00 $264,280.00 $264,280.00 $264,280.00 457
2020-05-04 $270,000.00 $270,000.00 $265,000.00 $267,080.00 $267,080.00 612
2020-05-01 $278,121.00 $278,710.00 $272,520.00 $273,975.00 $273,975.00 571
2020-04-30 $283,200.00 $284,452.50 $280,280.00 $281,700.00 $281,700.00 486
2020-04-29 $286,400.00 $288,888.00 $283,800.00 $284,749.00 $284,749.00 773
2020-04-28 $285,400.00 $286,479.91 $280,600.00 $280,600.00 $280,600.00 572
2020-04-27 $280,910.95 $284,039.00 $279,855.00 $281,264.00 $281,264.00 764
2020-04-24 $280,100.00 $280,130.00 $276,601.50 $279,460.00 $279,460.00 543
2020-04-23 $280,000.00 $280,888.00 $277,267.65 $278,750.00 $278,750.00 586
2020-04-22 $280,000.00 $280,888.00 $278,000.08 $279,660.00 $279,660.00 685
2020-04-21 $275,950.00 $278,609.91 $275,000.00 $275,750.00 $275,750.00 650
2020-04-20 $282,200.00 $283,800.00 $281,000.00 $282,800.00 $282,800.00 721
2020-04-17 $289,585.01 $289,585.01 $283,600.00 $284,400.00 $284,400.00 819
2020-04-16 $283,750.00 $283,750.99 $278,800.00 $282,281.99 $282,281.99 779
2020-04-15 $284,500.00 $284,500.00 $281,201.01 $283,750.00 $283,750.00 562
2020-04-14 $291,400.00 $291,533.33 $286,392.75 $289,730.26 $289,730.26 672
2020-04-13 $290,950.01 $290,950.01 $279,060.00 $282,800.00 $282,800.00 565
2020-04-09 $290,950.00 $295,764.67 $287,220.00 $290,500.00 $290,500.00 562
2020-04-08 $280,850.00 $287,000.00 $278,280.01 $286,999.00 $286,999.00 410
2020-04-07 $285,010.00 $287,000.00 $276,700.00 $276,700.00 $276,700.00 700
2020-04-06 $273,001.00 $279,500.00 $271,444.01 $277,260.00 $277,260.00 611
2020-04-03 $268,700.00 $270,204.90 $263,242.02 $267,954.00 $267,954.00 293
2020-04-02 $262,130.95 $271,475.00 $261,894.99 $271,475.00 $271,475.00 897
2020-04-01 $265,900.00 $267,850.00 $261,180.00 $261,250.00 $261,250.00 892
2020-03-31 $272,635.50 $279,140.00 $270,845.27 $272,000.00 $272,000.00 506
2020-03-30 $269,410.00 $276,000.00 $267,020.47 $274,021.00 $274,021.00 423
2020-03-27 $267,600.00 $276,362.75 $265,337.33 $268,126.00 $268,126.00 599
2020-03-26 $270,800.00 $277,162.74 $269,500.00 $276,095.00 $276,095.00 757
2020-03-25 $269,200.00 $283,325.00 $262,710.00 $270,759.00 $270,759.00 957
2020-03-24 $255,225.50 $268,500.00 $254,500.00 $267,090.00 $267,090.00 1,220
2020-03-23 $249,000.00 $250,000.00 $239,440.00 $240,000.00 $240,000.00 1,296
2020-03-20 $265,000.00 $265,000.00 $251,000.00 $257,346.00 $257,346.00 1,217
2020-03-19 $251,100.00 $264,440.00 $250,000.00 $261,690.00 $261,690.00 1,116
2020-03-18 $266,000.05 $270,873.99 $251,101.00 $256,300.00 $256,300.00 1,462
2020-03-17 $275,000.00 $280,619.13 $268,000.00 $280,248.00 $280,248.00 1,225
2020-03-16 $260,000.26 $283,480.00 $260,000.00 $268,000.00 $268,000.00 722
2020-03-13 $283,499.99 $295,972.00 $270,210.00 $289,000.00 $289,000.00 1,075
2020-03-12 $276,550.00 $282,000.00 $266,799.99 $272,000.00 $272,000.00 1,859
2020-03-11 $296,550.00 $297,472.99 $290,400.00 $292,130.00 $292,130.00 563
2020-03-10 $301,950.00 $304,199.00 $293,500.00 $303,561.00 $303,561.00 748
2020-03-09 $292,300.00 $298,670.01 $290,000.00 $290,005.00 $290,005.00 1,057
2020-03-06 $309,000.00 $311,257.76 $304,767.24 $310,894.00 $310,894.00 459
2020-03-05 $318,605.00 $318,605.00 $311,250.08 $315,000.00 $315,000.00 384
2020-03-04 $321,000.00 $327,246.00 $314,607.24 $326,125.00 $326,125.00 352
2020-03-03 $322,550.00 $327,000.00 $310,000.00 $313,914.00 $313,914.00 427
2020-03-02 $314,000.00 $327,937.00 $308,100.00 $324,500.00 $324,500.00 485
2020-02-28 $304,000.00 $310,337.00 $300,750.02 $309,096.00 $309,096.00 709
2020-02-27 $320,480.00 $322,291.99 $312,501.00 $312,619.00 $312,619.00 549
2020-02-26 $328,200.00 $330,602.75 $324,301.00 $324,301.00 $324,301.00 393
2020-02-25 $333,195.07 $335,000.00 $325,900.00 $328,000.00 $328,000.00 551
2020-02-24 $334,999.99 $336,162.67 $330,940.00 $333,190.00 $333,190.00 739
2020-02-21 $341,850.00 $344,975.00 $340,600.00 $343,449.00 $343,449.00 204
2020-02-20 $343,750.00 $344,642.35 $340,965.01 $342,122.00 $342,122.00 287
2020-02-19 $340,655.75 $344,427.75 $340,317.00 $344,000.00 $344,000.00 258
2020-02-18 $340,223.94 $341,000.00 $338,000.00 $339,745.00 $339,745.00 198
2020-02-14 $339,487.50 $340,600.00 $338,437.49 $340,223.94 $340,223.94 121
2020-02-13 $340,500.00 $341,047.71 $338,500.00 $338,500.00 $338,500.00 255
2020-02-12 $341,900.00 $343,146.05 $340,403.53 $341,000.00 $341,000.00 210
2020-02-11 $342,350.00 $342,350.00 $340,461.05 $340,780.00 $340,780.00 151
2020-02-10 $340,904.00 $341,078.01 $338,000.00 $340,361.00 $340,361.00 180
2020-02-07 $342,000.00 $342,775.00 $340,345.00 $340,900.00 $340,900.00 180
2020-02-06 $344,290.00 $345,000.00 $343,070.00 $344,081.00 $344,081.00 185
2020-02-05 $340,399.99 $342,909.84 $340,359.38 $342,615.00 $342,615.00 341
2020-02-04 $339,220.00 $340,295.67 $337,280.00 $337,421.00 $337,421.00 220
2020-02-03 $338,160.00 $339,450.00 $334,580.00 $334,860.01 $334,860.01 194
2020-01-31 $339,855.00 $339,855.00 $335,120.02 $335,996.01 $335,996.01 294
2020-01-30 $334,360.00 $342,000.00 $334,360.00 $342,000.00 $342,000.00 227
2020-01-29 $336,250.00 $339,400.00 $336,250.00 $336,476.01 $336,476.01 143
2020-01-28 $335,600.00 $338,000.00 $335,031.95 $336,000.01 $336,000.01 232
2020-01-27 $334,450.00 $335,450.00 $332,000.00 $333,621.00 $333,621.00 515
2020-01-24 $342,850.00 $343,520.00 $339,139.18 $340,199.05 $340,199.05 294
2020-01-23 $343,596.00 $344,600.00 $341,150.00 $344,414.00 $344,414.00 200
2020-01-22 $343,100.00 $345,500.00 $342,680.00 $344,700.00 $344,700.00 244
2020-01-21 $345,000.00 $346,699.99 $342,185.00 $342,650.00 $342,650.00 277
2020-01-17 $345,000.00 $347,400.00 $344,550.01 $344,970.00 $344,970.00 229
2020-01-16 $343,155.00 $345,000.00 $342,805.51 $344,505.00 $344,505.00 204
2020-01-15 $340,450.00 $342,950.00 $340,450.00 $342,550.00 $342,550.00 125
2020-01-14 $341,101.00 $342,500.00 $340,489.99 $340,706.00 $340,706.00 162
2020-01-13 $340,600.09 $342,855.00 $339,560.01 $342,855.00 $342,855.00 205
2020-01-10 $342,796.00 $342,850.00 $340,000.00 $340,185.00 $340,185.00 144
2020-01-09 $341,100.00 $343,263.00 $340,800.00 $343,263.00 $343,263.00 278
2020-01-08 $339,450.00 $341,580.00 $338,850.00 $339,188.00 $339,188.00 192
2020-01-07 $340,000.00 $340,000.00 $338,200.00 $338,901.00 $338,901.00 279
2020-01-06 $337,750.00 $340,340.00 $337,100.00 $340,210.00 $340,210.00 275
2020-01-03 $338,206.72 $341,040.00 $337,755.00 $339,155.00 $339,155.00 222
2020-01-02 $341,150.00 $342,261.00 $340,065.00 $342,261.00 $342,261.00 408
2019-12-31 $338,750.00 $340,000.00 $337,920.00 $339,590.00 $339,590.00 142
2019-12-30 $339,000.00 $339,960.00 $337,025.05 $338,750.00 $338,750.00 333
2019-12-27 $339,600.00 $340,550.00 $338,340.00 $338,920.02 $338,920.02 164
2019-12-26 $339,725.00 $339,725.00 $338,439.00 $339,650.00 $339,650.00 142
2019-12-24 $337,920.00 $338,389.90 $337,649.00 $338,389.90 $338,389.90 77
2019-12-23 $339,000.00 $339,850.00 $337,632.50 $338,045.00 $338,045.00 215
2019-12-20 $340,219.00 $341,754.84 $338,567.25 $339,850.00 $339,850.00 305
2019-12-19 $337,320.00 $338,498.69 $336,065.00 $337,491.00 $337,491.00 459
2019-12-18 $340,250.00 $340,646.00 $337,400.00 $337,500.00 $337,500.00 247
2019-12-17 $340,807.25 $342,250.00 $339,000.00 $339,000.00 $339,000.00 274
2019-12-16 $339,850.00 $341,784.99 $339,312.64 $340,380.00 $340,380.00 324
2019-12-13 $337,754.00 $339,704.44 $336,000.00 $338,080.10 $338,080.10 209
2019-12-12 $334,330.00 $339,769.58 $334,330.00 $338,800.00 $338,800.00 628
2019-12-11 $331,424.00 $333,900.00 $331,424.00 $333,600.00 $333,600.00 277
2019-12-10 $331,904.00 $333,004.68 $330,670.01 $332,120.00 $332,120.00 462
2019-12-09 $333,640.00 $334,998.00 $331,770.00 $331,904.00 $331,904.00 189
2019-12-06 $332,870.00 $334,459.98 $332,600.00 $333,640.00 $333,640.00 363
2019-12-05 $328,199.99 $329,799.00 $327,500.00 $329,799.00 $329,799.00 153
2019-12-04 $326,782.00 $328,100.00 $326,780.01 $327,501.01 $327,501.01 173
2019-12-03 $327,600.00 $328,000.00 $324,900.00 $327,539.00 $327,539.00 200
2019-12-02 $330,802.15 $332,007.50 $330,373.74 $330,609.00 $330,609.00 285
2019-11-29 $330,424.32 $330,879.70 $329,705.00 $330,495.11 $330,495.11 345
2019-11-27 $328,875.00 $330,910.00 $327,720.29 $330,684.81 $330,684.81 288
2019-11-26 $328,301.00 $328,794.00 $326,780.13 $328,402.00 $328,402.00 186
2019-11-25 $328,000.00 $328,900.00 $327,521.31 $328,301.00 $328,301.00 188
2019-11-22 $325,695.00 $326,975.00 $325,305.46 $326,962.00 $326,962.00 144
2019-11-21 $326,000.01 $326,703.00 $324,580.10 $325,102.00 $325,102.00 217
2019-11-20 $327,600.00 $327,769.99 $324,200.00 $326,712.00 $326,712.00 291
2019-11-19 $329,860.00 $329,900.00 $328,315.00 $328,601.00 $328,601.00 251
2019-11-18 $330,000.05 $330,499.99 $327,800.00 $329,225.00 $329,225.00 248
2019-11-15 $329,400.00 $330,269.08 $328,455.00 $329,405.00 $329,405.00 318
2019-11-14 $329,500.00 $329,891.99 $327,119.89 $329,302.00 $329,302.00 166
2019-11-13 $329,150.00 $330,025.00 $328,239.99 $329,402.00 $329,402.00 183
2019-11-12 $331,850.00 $333,170.59 $330,950.08 $331,106.00 $331,106.00 135
2019-11-11 $330,380.00 $331,650.00 $330,380.00 $330,986.00 $330,986.00 119
2019-11-08 $333,225.00 $333,233.79 $329,975.00 $331,526.00 $331,526.00 197
2019-11-07 $333,720.00 $335,000.00 $332,600.00 $333,860.00 $333,860.00 481
2019-11-06 $331,000.00 $333,000.00 $330,500.00 $332,855.00 $332,855.00 379
2019-11-05 $328,000.00 $332,500.00 $327,500.00 $331,500.00 $331,500.00 783
2019-11-04 $326,850.00 $327,867.00 $325,523.00 $326,800.00 $326,800.00 325
2019-11-01 $320,250.00 $324,850.00 $320,000.00 $323,400.00 $323,400.00 531
2019-10-31 $319,819.05 $320,500.00 $317,310.01 $318,939.00 $318,939.00 541
2019-10-30 $318,735.00 $320,015.06 $317,490.00 $320,000.00 $320,000.00 399
2019-10-29 $318,200.00 $319,772.00 $318,000.00 $319,423.00 $319,423.00 466
2019-10-28 $318,000.00 $319,923.00 $318,000.00 $319,055.10 $319,055.10 440
2019-10-25 $315,250.00 $318,418.99 $315,250.00 $317,495.00 $317,495.00 353
2019-10-24 $315,250.00 $316,855.00 $314,619.00 $315,475.00 $315,475.00 429
2019-10-23 $316,000.00 $316,560.00 $314,398.00 $316,560.00 $316,560.00 270
2019-10-22 $316,300.00 $317,867.00 $315,888.00 $316,180.00 $316,180.00 117
2019-10-21 $315,275.00 $317,133.00 $315,275.00 $317,040.00 $317,040.00 254
2019-10-18 $312,807.00 $314,400.00 $312,595.06 $313,270.00 $313,270.00 182
2019-10-17 $313,640.00 $314,900.00 $312,970.00 $313,200.00 $313,200.00 151
2019-10-16 $312,725.00 $314,925.00 $312,725.00 $313,850.00 $313,850.00 208
2019-10-15 $311,582.72 $315,287.00 $311,567.00 $314,250.00 $314,250.00 343
2019-10-14 $311,700.00 $311,970.54 $310,500.00 $311,640.00 $311,640.00 106
2019-10-11 $313,270.00 $315,000.00 $312,120.00 $312,500.00 $312,500.00 444
2019-10-10 $309,700.00 $312,120.00 $309,540.00 $309,974.00 $309,974.00 180
2019-10-09 $307,660.01 $310,814.99 $307,133.00 $310,000.01 $310,000.01 229
2019-10-08 $309,400.00 $309,400.00 $306,040.01 $306,538.99 $306,538.99 368
2019-10-07 $311,000.00 $312,360.00 $309,555.00 $310,720.00 $310,720.00 143
2019-10-04 $307,887.00 $312,524.00 $307,887.00 $312,524.00 $312,524.00 156
2019-10-03 $304,585.00 $307,600.00 $302,260.01 $307,250.00 $307,250.00 567
2019-10-02 $308,600.00 $308,600.00 $303,665.00 $305,090.00 $305,090.00 711
2019-10-01 $313,099.99 $314,604.99 $309,830.00 $310,005.00 $310,005.00 162
2019-09-30 $311,450.00 $312,970.00 $311,390.00 $311,832.00 $311,832.00 173
2019-09-27 $311,880.00 $312,325.00 $310,055.03 $311,450.00 $311,450.00 141
2019-09-26 $311,906.00 $311,906.00 $309,671.02 $310,250.01 $310,250.01 332
2019-09-25 $309,750.00 $312,330.00 $309,700.00 $311,906.00 $311,906.00 142
2019-09-24 $312,000.01 $313,423.00 $308,885.01 $310,356.00 $310,356.00 247
2019-09-23 $311,150.00 $313,235.00 $309,971.04 $313,225.00 $313,225.00 195
2019-09-20 $315,000.00 $315,000.00 $311,500.00 $313,700.00 $313,700.00 394
2019-09-19 $316,400.00 $317,100.00 $313,500.00 $315,000.00 $315,000.00 120
2019-09-18 $313,950.00 $317,030.00 $313,950.00 $317,030.00 $317,030.00 192
2019-09-17 $315,807.00 $316,666.00 $313,220.00 $315,744.00 $315,744.00 150
2019-09-16 $318,101.00 $318,101.00 $315,344.93 $315,807.00 $315,807.00 142
2019-09-13 $318,999.99 $321,833.00 $318,400.00 $320,850.00 $320,850.00 397
2019-09-12 $316,970.00 $319,200.00 $316,675.00 $317,182.00 $317,182.00 485
2019-09-11 $312,250.00 $316,500.00 $311,575.00 $316,230.00 $316,230.00 423
2019-09-10 $311,100.00 $312,300.00 $309,400.00 $311,950.05 $311,950.05 265
2019-09-09 $308,799.00 $311,625.99 $308,799.00 $309,701.05 $309,701.05 241
2019-09-06 $307,250.00 $307,775.28 $306,000.00 $307,260.00 $307,260.00 181
2019-09-05 $306,000.00 $309,200.00 $306,000.00 $306,066.00 $306,066.00 223
2019-09-04 $304,200.00 $304,418.99 $302,500.00 $303,300.01 $303,300.01 100
2019-09-03 $302,199.99 $302,919.79 $300,731.42 $301,356.00 $301,356.00 211
2019-08-30 $306,750.00 $306,829.00 $303,078.00 $303,078.00 $303,078.00 239
2019-08-29 $303,400.00 $305,975.00 $303,100.00 $305,039.94 $305,039.94 251
2019-08-28 $297,954.99 $301,300.00 $297,387.25 $300,990.00 $300,990.00 166
2019-08-27 $300,821.00 $302,000.00 $298,000.00 $298,420.00 $298,420.00 167
2019-08-26 $298,100.00 $300,899.00 $297,540.00 $300,899.00 $300,899.00 230
2019-08-23 $300,200.00 $301,200.00 $295,405.00 $296,922.00 $296,922.00 512
2019-08-22 $300,000.00 $302,801.49 $300,000.00 $302,260.00 $302,260.00 277
2019-08-21 $298,700.00 $300,100.00 $298,567.25 $299,305.00 $299,305.00 274
2019-08-20 $300,700.00 $301,044.52 $297,505.00 $297,505.00 $297,505.00 144
2019-08-19 $305,000.00 $305,000.00 $301,055.00 $301,414.01 $301,414.01 188
2019-08-16 $300,260.00 $301,742.75 $298,687.25 $300,555.00 $300,555.00 145
2019-08-15 $296,600.00 $299,500.00 $296,075.60 $298,066.90 $298,066.90 193
2019-08-14 $296,100.00 $296,850.00 $295,000.00 $295,000.00 $295,000.00 237
2019-08-13 $297,799.00 $302,828.00 $297,250.00 $299,510.00 $299,510.00 216
2019-08-12 $297,850.00 $300,673.00 $297,100.00 $298,001.00 $298,001.00 100
2019-08-09 $301,000.00 $301,910.00 $298,110.00 $300,435.00 $300,435.00 267
2019-08-08 $300,000.00 $302,409.00 $298,700.00 $301,905.00 $301,905.00 228
2019-08-07 $298,000.05 $300,195.59 $294,510.58 $299,182.25 $299,182.25 299
2019-08-06 $300,000.00 $316,000.00 $298,255.00 $302,325.00 $302,325.00 289
2019-08-05 $300,150.00 $302,490.00 $297,500.00 $297,785.00 $297,785.00 509
2019-08-02 $304,170.00 $306,960.00 $300,132.25 $306,000.00 $306,000.00 238
2019-08-01 $310,250.00 $311,000.00 $303,200.00 $303,660.00 $303,660.00 270
2019-07-31 $311,999.90 $314,390.01 $308,666.00 $308,666.00 $308,666.00 174
2019-07-30 $311,650.00 $312,822.00 $310,805.00 $312,430.00 $312,430.00 202
2019-07-29 $314,833.00 $314,833.00 $312,977.24 $313,529.00 $313,529.00 182
2019-07-26 $310,976.71 $315,000.00 $310,274.51 $315,000.00 $315,000.00 209
2019-07-25 $312,000.00 $312,290.00 $309,980.00 $310,750.00 $310,750.00 202
2019-07-24 $308,750.00 $312,000.00 $308,675.00 $312,000.00 $312,000.00 203
2019-07-23 $309,192.00 $309,850.00 $307,600.00 $309,340.00 $309,340.00 330
2019-07-22 $308,500.00 $309,500.00 $306,623.00 $307,135.00 $307,135.00 348
2019-07-19 $312,600.00 $312,875.00 $309,200.00 $309,217.50 $309,217.50 270
2019-07-18 $310,770.00 $313,594.99 $310,770.00 $312,003.00 $312,003.00 554
2019-07-17 $318,325.00 $318,500.00 $311,115.00 $311,600.00 $311,600.00 460
2019-07-16 $321,040.00 $322,300.00 $319,250.00 $319,273.00 $319,273.00 205
2019-07-15 $321,499.99 $321,499.99 $319,455.00 $320,300.00 $320,300.00 143
2019-07-12 $319,750.05 $321,093.00 $318,832.17 $321,093.00 $321,093.00 120
2019-07-11 $320,905.00 $321,882.90 $319,453.00 $319,837.00 $319,837.00 396
2019-07-10 $322,500.00 $324,711.00 $320,591.00 $320,591.00 $320,591.00 212
2019-07-09 $321,000.00 $322,347.00 $319,500.00 $322,200.00 $322,200.00 128
2019-07-08 $321,400.00 $323,567.00 $320,974.00 $322,451.00 $322,451.00 129
2019-07-05 $322,600.00 $323,642.00 $320,918.00 $323,149.00 $323,149.00 190
2019-07-03 $321,815.01 $322,900.00 $319,119.59 $322,900.00 $322,900.00 156
2019-07-02 $320,600.01 $323,250.00 $320,413.00 $321,515.00 $321,515.00 188
2019-07-01 $321,032.25 $322,700.00 $319,943.00 $321,891.00 $321,891.00 433
2019-06-28 $319,400.00 $319,960.00 $317,106.67 $318,350.00 $318,350.00 260
2019-06-27 $313,200.00 $318,750.00 $313,200.00 $318,285.00 $318,285.00 385
2019-06-26 $312,385.00 $315,000.00 $312,350.00 $312,705.00 $312,705.00 223
2019-06-25 $310,500.00 $312,700.00 $309,513.00 $312,700.00 $312,700.00 337
2019-06-24 $309,000.00 $311,300.00 $309,000.00 $310,650.00 $310,650.00 154
2019-06-21 $311,378.00 $313,100.00 $309,000.00 $309,000.00 $309,000.00 287
2019-06-20 $312,600.00 $313,000.00 $309,120.11 $312,900.00 $312,900.00 305
2019-06-19 $309,740.00 $312,450.00 $309,550.00 $310,966.00 $310,966.00 270
2019-06-18 $306,914.87 $309,800.00 $306,410.01 $308,884.62 $308,884.62 278
2019-06-17 $308,206.00 $308,206.00 $305,000.00 $305,480.00 $305,480.00 133
2019-06-14 $306,695.00 $308,800.00 $306,320.00 $308,206.00 $308,206.00 100
2019-06-13 $307,000.00 $308,550.00 $306,795.00 $307,445.00 $307,445.00 154
2019-06-12 $309,250.00 $310,085.50 $306,465.00 $307,195.50 $307,195.50 197
2019-06-11 $313,190.00 $313,600.00 $309,315.19 $310,238.00 $310,238.00 163
2019-06-10 $310,460.01 $312,500.00 $310,280.01 $311,524.00 $311,524.00 199
2019-06-07 $309,999.90 $310,500.00 $308,940.24 $309,265.00 $309,265.00 253
2019-06-06 $305,800.00 $308,565.96 $305,200.00 $307,900.00 $307,900.00 406
2019-06-05 $305,300.00 $306,542.75 $303,400.00 $306,400.00 $306,400.00 162
2019-06-04 $301,790.00 $304,000.00 $301,500.00 $304,000.00 $304,000.00 205
2019-06-03 $297,000.00 $299,775.00 $296,622.75 $299,742.00 $299,742.00 271
2019-05-31 $298,000.00 $299,339.00 $296,800.00 $297,060.00 $297,060.00 253
2019-05-30 $300,025.00 $301,662.00 $300,025.00 $300,877.00 $300,877.00 188
2019-05-29 $300,100.00 $300,809.99 $298,070.00 $299,860.00 $299,860.00 393
2019-05-28 $304,350.00 $304,499.99 $301,000.00 $301,050.01 $301,050.01 265
2019-05-24 $304,540.00 $305,000.00 $302,850.00 $303,000.00 $303,000.00 131
2019-05-23 $303,000.00 $304,200.00 $300,593.39 $304,115.00 $304,115.00 420
2019-05-22 $305,234.00 $306,355.00 $304,188.00 $304,300.00 $304,300.00 122
2019-05-21 $306,000.00 $307,480.76 $305,400.00 $306,225.00 $306,225.00 164
2019-05-20 $305,100.00 $305,975.00 $304,138.00 $305,362.00 $305,362.00 112
2019-05-17 $305,450.00 $309,023.09 $305,150.00 $306,355.00 $306,355.00 134
2019-05-16 $308,000.00 $311,000.00 $307,690.00 $307,936.00 $307,936.00 161
2019-05-15 $306,000.00 $307,595.43 $303,475.00 $305,580.00 $305,580.00 234
2019-05-14 $310,100.00 $312,080.93 $306,666.00 $306,850.01 $306,850.01 308
2019-05-13 $309,750.00 $311,000.00 $308,360.00 $308,360.00 $308,360.00 494
2019-05-10 $310,850.00 $315,910.00 $308,601.00 $315,500.00 $315,500.00 408
2019-05-09 $313,500.00 $314,890.00 $308,325.00 $314,400.00 $314,400.00 415
2019-05-08 $314,899.99 $324,000.00 $312,500.01 $314,750.00 $314,750.00 412
2019-05-07 $316,399.90 $317,754.98 $312,000.00 $315,119.99 $315,119.99 657
2019-05-06 $322,100.00 $322,250.00 $317,390.00 $320,000.00 $320,000.00 609
2019-05-03 $326,000.00 $328,555.00 $325,385.00 $327,765.61 $327,765.61 247
2019-05-02 $325,000.00 $326,557.34 $322,860.74 $324,214.00 $324,214.00 200
2019-05-01 $325,700.00 $328,012.74 $324,925.72 $325,900.00 $325,900.00 272
2019-04-30 $325,000.00 $325,614.99 $322,294.35 $325,080.01 $325,080.01 204
2019-04-29 $322,000.00 $325,844.93 $322,000.00 $324,921.00 $324,921.00 396
2019-04-26 $318,505.01 $321,493.84 $318,420.00 $321,000.00 $321,000.00 386
2019-04-25 $314,900.00 $319,015.00 $314,295.00 $318,500.00 $318,500.00 261
2019-04-24 $317,025.00 $317,702.80 $315,560.52 $316,000.00 $316,000.00 230
2019-04-23 $313,865.00 $317,730.00 $313,755.58 $317,684.00 $317,684.00 153
2019-04-22 $313,800.01 $315,309.96 $313,460.00 $314,100.00 $314,100.00 103
2019-04-18 $316,620.00 $317,003.00 $314,610.00 $315,330.00 $315,330.00 91
2019-04-17 $318,000.00 $318,519.00 $314,694.00 $316,040.00 $316,040.00 127
2019-04-16 $315,000.00 $317,500.00 $315,000.00 $317,500.00 $317,500.00 140
2019-04-15 $315,000.00 $315,345.00 $311,570.00 $314,500.00 $314,500.00 182
2019-04-12 $311,000.00 $317,226.01 $311,000.00 $314,250.00 $314,250.00 214
2019-04-11 $308,074.00 $310,500.00 $306,899.00 $309,875.00 $309,875.00 183
2019-04-10 $307,700.00 $307,700.00 $305,600.00 $307,000.00 $307,000.00 180
2019-04-09 $306,820.00 $307,380.00 $305,600.00 $307,380.00 $307,380.00 123
2019-04-08 $307,674.00 $308,598.00 $306,185.00 $307,461.00 $307,461.00 128
2019-04-05 $305,495.01 $308,375.00 $305,495.01 $307,776.00 $307,776.00 347
2019-04-04 $305,250.00 $307,385.00 $305,100.00 $306,460.95 $306,460.95 266
2019-04-03 $308,000.00 $308,240.00 $304,600.00 $305,750.00 $305,750.00 201
2019-04-02 $307,000.00 $307,900.00 $305,416.86 $306,000.00 $306,000.00 248
2019-04-01 $302,800.00 $307,930.00 $302,800.00 $307,800.00 $307,800.00 361
2019-03-29 $302,500.00 $302,579.00 $300,152.00 $301,215.00 $301,215.00 460
2019-03-28 $300,049.70 $301,249.95 $298,400.00 $301,249.95 $301,249.95 203
2019-03-27 $300,851.00 $301,480.74 $297,900.00 $299,764.00 $299,764.00 259
2019-03-26 $301,425.00 $302,018.39 $298,500.00 $300,961.01 $300,961.01 210
2019-03-25 $301,227.00 $303,410.00 $297,900.00 $299,380.00 $299,380.00 320
2019-03-22 $305,940.00 $305,940.00 $300,717.49 $301,225.00 $301,225.00 311
2019-03-21 $304,000.00 $307,120.00 $303,390.49 $307,120.00 $307,120.00 169
2019-03-20 $307,900.00 $307,922.49 $304,850.00 $305,505.00 $305,505.00 217
2019-03-19 $311,100.00 $311,299.00 $307,100.00 $307,900.00 $307,900.00 237
2019-03-18 $308,140.00 $310,393.79 $308,140.00 $309,996.00 $309,996.00 256
2019-03-15 $306,440.00 $309,170.55 $306,000.00 $307,250.00 $307,250.00 332
2019-03-14 $305,360.00 $306,555.14 $304,300.00 $305,350.00 $305,350.00 144
2019-03-13 $304,500.00 $308,026.00 $304,355.00 $306,300.00 $306,300.00 357
2019-03-12 $304,200.00 $305,540.00 $303,725.00 $304,235.00 $304,235.00 243
2019-03-11 $300,000.00 $303,450.97 $300,000.00 $303,279.00 $303,279.00 203
2019-03-08 $297,000.00 $299,160.97 $295,900.00 $299,000.00 $299,000.00 241
2019-03-07 $300,800.00 $301,000.00 $297,500.00 $299,050.00 $299,050.00 269
2019-03-06 $302,300.00 $303,547.75 $301,200.00 $301,375.00 $301,375.00 141
2019-03-05 $302,825.00 $303,100.00 $301,300.00 $302,600.00 $302,600.00 179
2019-03-04 $304,900.00 $307,315.23 $301,200.00 $303,400.00 $303,400.00 293
2019-03-01 $304,520.00 $306,415.72 $302,999.93 $304,859.50 $304,859.50 211
2019-02-28 $303,605.00 $303,710.00 $301,999.99 $302,200.00 $302,200.00 208
2019-02-27 $302,500.00 $303,503.03 $302,100.00 $303,000.00 $303,000.00 284
2019-02-26 $303,899.99 $303,899.99 $302,000.00 $302,500.00 $302,500.00 183
2019-02-25 $303,050.00 $307,500.00 $302,000.00 $303,300.00 $303,300.00 321
2019-02-22 $305,434.00 $305,434.00 $300,000.00 $302,000.00 $302,000.00 405
2019-02-21 $308,992.00 $309,800.00 $306,535.00 $307,925.00 $307,925.00 182
2019-02-20 $308,375.00 $309,500.00 $307,500.00 $309,500.00 $309,500.00 95
2019-02-19 $307,820.00 $309,350.05 $307,295.00 $307,315.00 $307,315.00 216
2019-02-15 $307,000.00 $308,320.00 $305,850.00 $308,139.00 $308,139.00 231
2019-02-14 $306,895.00 $306,895.00 $302,585.00 $303,890.00 $303,890.00 220
2019-02-13 $309,650.00 $312,140.00 $308,025.01 $308,320.00 $308,320.00 427
2019-02-12 $307,899.99 $310,000.00 $307,655.00 $309,260.00 $309,260.00 207
2019-02-11 $302,375.00 $304,930.00 $302,350.00 $304,884.00 $304,884.00 169
2019-02-08 $301,000.00 $301,390.00 $297,381.00 $300,771.00 $300,771.00 241
2019-02-07 $307,000.00 $307,150.00 $301,100.00 $302,812.50 $302,812.50 241
2019-02-06 $310,000.00 $310,449.00 $307,780.00 $308,810.00 $308,810.00 118
2019-02-05 $312,550.00 $313,000.00 $310,155.01 $310,700.00 $310,700.00 364
2019-02-04 $313,650.00 $313,650.00 $310,470.00 $312,000.00 $312,000.00 310
2019-02-01 $310,005.00 $313,960.00 $309,965.00 $313,875.38 $313,875.38 378
2019-01-31 $307,540.00 $311,890.00 $306,194.74 $311,500.00 $311,500.00 477
2019-01-30 $305,899.99 $311,145.00 $304,800.00 $309,180.00 $309,180.00 318
2019-01-29 $300,880.00 $303,014.45 $300,745.00 $303,000.00 $303,000.00 216
2019-01-28 $301,900.00 $302,240.00 $299,850.00 $301,000.11 $301,000.11 376
2019-01-25 $304,561.00 $306,950.00 $303,265.00 $303,531.00 $303,531.00 248
2019-01-24 $300,035.00 $302,100.00 $299,740.00 $301,680.00 $301,680.00 239
2019-01-23 $300,725.00 $301,850.00 $298,000.00 $301,835.00 $301,835.00 186
2019-01-22 $305,000.00 $307,305.00 $298,794.45 $300,531.00 $300,531.00 253
2019-01-18 $301,397.50 $306,725.00 $300,603.00 $306,500.10 $306,500.10 391
2019-01-17 $297,000.00 $299,075.00 $294,970.00 $297,547.00 $297,547.00 200
2019-01-16 $296,300.00 $299,300.00 $295,811.00 $295,811.00 $295,811.00 726
2019-01-15 $294,180.00 $295,879.82 $293,009.45 $295,000.00 $295,000.00 452
2019-01-14 $291,750.00 $294,630.82 $291,650.00 $292,371.00 $292,371.00 479
2019-01-11 $293,750.00 $294,300.00 $292,000.00 $293,980.00 $293,980.00 509
2019-01-10 $293,600.00 $296,724.82 $292,815.00 $295,159.87 $295,159.87 348
2019-01-09 $295,990.01 $296,250.00 $292,600.00 $294,560.00 $294,560.00 268
2019-01-08 $299,059.90 $299,059.90 $292,178.82 $294,300.01 $294,300.01 323
2019-01-07 $294,499.99 $297,170.00 $292,970.00 $295,399.90 $295,399.90 562
2019-01-04 $292,714.99 $295,404.00 $290,755.00 $292,500.00 $292,500.00 839
2019-01-03 $300,000.00 $300,000.00 $286,650.00 $287,000.05 $287,000.05 692
2019-01-02 $302,000.01 $306,255.20 $301,880.00 $304,057.00 $304,057.00 354
2018-12-31 $306,000.00 $307,479.33 $301,618.27 $306,000.00 $306,000.00 270
2018-12-28 $300,005.00 $306,900.00 $300,005.00 $302,600.00 $302,600.00 541
2018-12-27 $293,000.00 $299,800.00 $288,000.00 $298,500.00 $298,500.00 571
2018-12-26 $283,250.00 $296,745.00 $279,410.00 $294,850.05 $294,850.05 490
2018-12-24 $288,000.00 $288,000.00 $281,000.00 $282,640.00 $282,640.00 449
2018-12-21 $290,000.01 $296,100.00 $287,800.13 $288,000.05 $288,000.05 532
2018-12-20 $290,425.00 $292,975.22 $287,485.00 $290,100.00 $290,100.00 663
2018-12-19 $295,000.00 $301,000.00 $290,627.05 $293,040.01 $293,040.01 499
2018-12-18 $299,030.00 $300,540.00 $292,524.43 $294,500.00 $294,500.00 775
2018-12-17 $299,120.00 $303,150.00 $296,000.00 $297,000.00 $297,000.00 516
2018-12-14 $301,554.00 $302,405.61 $299,440.00 $300,320.00 $300,320.00 831
2018-12-13 $303,700.00 $304,954.93 $302,310.00 $303,750.00 $303,750.00 493
2018-12-12 $308,000.00 $308,271.77 $303,400.00 $303,600.00 $303,600.00 261
2018-12-11 $309,499.00 $310,697.23 $301,233.89 $303,226.00 $303,226.00 254
2018-12-10 $306,200.00 $306,990.00 $298,101.00 $304,600.00 $304,600.00 510
2018-12-07 $313,250.00 $316,280.00 $305,850.00 $307,674.00 $307,674.00 272
2018-12-06 $310,550.00 $312,150.00 $304,500.00 $311,999.90 $311,999.90 616
2018-12-04 $330,200.00 $330,200.00 $314,929.48 $315,000.00 $315,000.00 563
2018-12-03 $331,500.00 $335,041.00 $328,580.00 $330,921.00 $330,921.00 387
2018-11-30 $325,125.00 $328,550.00 $325,125.00 $326,000.00 $326,000.00 240
2018-11-29 $324,750.00 $328,900.03 $324,200.00 $326,481.00 $326,481.00 376
2018-11-28 $319,150.00 $326,450.00 $318,745.03 $325,000.00 $325,000.00 452
2018-11-27 $315,420.00 $319,100.00 $315,420.00 $318,696.00 $318,696.00 244
2018-11-26 $313,700.00 $316,430.00 $313,135.00 $316,040.00 $316,040.00 217
2018-11-23 $315,000.00 $315,000.00 $310,340.00 $310,340.00 $310,340.00 108
2018-11-21 $316,300.00 $320,395.62 $316,000.00 $316,300.69 $316,300.69 131
2018-11-20 $322,710.00 $323,010.00 $315,623.00 $315,970.00 $315,970.00 374
2018-11-19 $327,000.00 $327,025.00 $322,960.00 $326,706.00 $326,706.00 173
2018-11-16 $326,000.00 $330,525.60 $323,800.00 $328,350.00 $328,350.00 198
2018-11-15 $322,770.00 $326,300.00 $318,120.00 $326,300.00 $326,300.00 229
2018-11-14 $329,080.00 $330,450.00 $321,000.00 $323,700.05 $323,700.05 257
2018-11-13 $323,105.00 $328,408.00 $323,105.00 $326,700.00 $326,700.00 345
2018-11-12 $328,930.00 $329,065.00 $322,980.00 $323,040.00 $323,040.00 177
2018-11-09 $331,840.00 $331,940.00 $327,510.00 $329,664.88 $329,664.88 139
2018-11-08 $331,400.00 $335,109.08 $330,980.00 $333,200.00 $333,200.00 354
2018-11-07 $330,000.00 $332,222.00 $326,600.00 $331,391.01 $331,391.01 308
2018-11-06 $325,945.00 $327,600.00 $324,885.24 $327,050.00 $327,050.00 323
2018-11-05 $318,880.00 $326,047.26 $318,880.00 $323,935.00 $323,935.00 561
2018-11-02 $312,150.00 $313,015.00 $305,250.00 $308,411.01 $308,411.01 242
2018-11-01 $308,007.00 $309,199.00 $306,001.00 $308,366.00 $308,366.00 177
2018-10-31 $309,179.99 $312,010.00 $307,090.00 $307,705.00 $307,705.00 319
2018-10-30 $300,300.00 $305,578.99 $298,480.00 $305,578.99 $305,578.99 393
2018-10-29 $302,500.00 $306,864.00 $297,000.00 $300,000.00 $300,000.00 401
2018-10-26 $299,995.00 $300,604.51 $296,002.50 $296,805.00 $296,805.00 640
2018-10-25 $302,000.01 $305,050.00 $300,429.69 $302,231.00 $302,231.00 371
2018-10-24 $305,002.50 $306,000.00 $299,381.00 $299,995.00 $299,995.00 372
2018-10-23 $304,899.00 $307,915.00 $302,861.00 $305,100.01 $305,100.01 387
2018-10-22 $315,150.00 $315,150.00 $309,080.01 $309,080.01 $309,080.01 283
2018-10-19 $313,200.00 $316,180.00 $312,264.00 $314,477.00 $314,477.00 393
2018-10-18 $316,100.00 $316,889.00 $311,000.00 $313,200.00 $313,200.00 215
2018-10-17 $314,500.00 $317,500.00 $311,295.55 $315,200.01 $315,200.01 350
2018-10-16 $310,750.00 $316,000.00 $309,750.00 $314,750.01 $314,750.01 283
2018-10-15 $309,999.99 $310,000.00 $307,205.00 $308,000.00 $308,000.00 279
2018-10-12 $314,200.00 $314,590.00 $306,374.66 $310,000.00 $310,000.00 359
2018-10-11 $316,110.00 $317,989.99 $305,000.00 $308,000.00 $308,000.00 826
2018-10-10 $334,830.00 $335,441.00 $319,100.00 $319,100.00 $319,100.00 507
2018-10-09 $332,700.00 $335,900.00 $331,800.00 $335,630.01 $335,630.01 480
2018-10-08 $329,150.00 $334,070.00 $329,150.00 $333,337.01 $333,337.01 231
2018-10-05 $328,700.00 $330,120.21 $328,190.00 $329,499.99 $329,499.99 172
2018-10-04 $324,325.00 $328,410.00 $324,325.00 $327,900.01 $327,900.01 247
2018-10-03 $323,174.79 $326,505.55 $323,174.79 $323,878.00 $323,878.00 359
2018-10-02 $321,280.00 $323,330.00 $321,150.00 $322,900.00 $322,900.00 237
2018-10-01 $323,165.00 $324,100.00 $320,910.00 $321,930.01 $321,930.01 494
2018-09-28 $324,500.00 $324,500.00 $320,000.05 $320,000.05 $320,000.05 391
2018-09-27 $324,401.00 $326,500.00 $323,112.25 $324,731.00 $324,731.00 277
2018-09-26 $328,100.00 $328,100.00 $324,286.00 $324,286.00 $324,286.00 340
2018-09-25 $328,101.00 $328,499.99 $326,280.00 $328,499.99 $328,499.99 187
2018-09-24 $330,300.00 $330,990.39 $326,940.01 $327,840.00 $327,840.00 279
2018-09-21 $333,780.00 $333,860.00 $331,015.33 $331,336.00 $331,336.00 447
2018-09-20 $332,300.00 $334,560.00 $332,300.00 $333,415.00 $333,415.00 306
2018-09-19 $326,400.01 $332,000.00 $326,400.01 $332,000.00 $332,000.00 597
2018-09-18 $325,000.00 $327,820.00 $324,945.00 $327,436.00 $327,436.00 538
2018-09-17 $325,040.00 $325,666.00 $323,835.61 $324,575.00 $324,575.00 242
2018-09-14 $323,980.00 $324,999.00 $323,276.00 $324,999.00 $324,999.00 211
2018-09-13 $322,700.01 $323,454.87 $321,575.00 $321,575.00 $321,575.00 281
2018-09-12 $321,750.00 $323,420.00 $321,750.00 $322,340.00 $322,340.00 188
2018-09-11 $321,200.00 $324,420.00 $320,070.00 $323,242.00 $323,242.00 204
2018-09-10 $322,200.32 $324,995.00 $322,105.00 $322,560.00 $322,560.00 256
2018-09-07 $320,000.00 $322,743.42 $320,000.00 $321,700.01 $321,700.01 250
2018-09-06 $318,500.01 $321,175.06 $318,500.01 $320,035.00 $320,035.00 388
2018-09-05 $316,500.00 $319,950.00 $316,123.00 $319,920.00 $319,920.00 259
2018-09-04 $315,800.00 $317,250.00 $315,000.00 $317,250.00 $317,250.00 169
2018-08-31 $316,900.00 $316,900.00 $315,000.00 $315,800.00 $315,800.00 451
2018-08-30 $317,000.00 $317,450.00 $315,880.00 $317,000.00 $317,000.00 364
2018-08-29 $317,850.00 $317,850.00 $316,320.00 $317,505.01 $317,505.01 160
2018-08-28 $316,700.01 $317,730.00 $316,110.00 $317,124.00 $317,124.00 277
2018-08-27 $314,250.00 $317,500.00 $314,250.00 $316,200.00 $316,200.00 185
2018-08-24 $312,150.00 $313,640.00 $312,150.00 $312,850.00 $312,850.00 234
2018-08-23 $312,300.00 $312,930.00 $311,710.00 $311,982.50 $311,982.50 115
2018-08-22 $313,250.00 $313,250.00 $311,960.00 $312,400.00 $312,400.00 147
2018-08-21 $314,950.00 $315,600.00 $313,725.00 $313,725.00 $313,725.00 172
2018-08-20 $313,465.00 $315,535.00 $313,465.00 $314,060.00 $314,060.00 137
2018-08-17 $312,975.00 $314,290.00 $312,260.00 $313,465.00 $313,465.00 162
2018-08-16 $310,120.01 $313,195.00 $309,950.00 $313,000.00 $313,000.00 174
2018-08-15 $310,000.00 $311,300.00 $308,000.00 $309,050.01 $309,050.01 132
2018-08-14 $310,745.00 $312,108.00 $310,250.00 $310,815.00 $310,815.00 108
2018-08-13 $311,200.00 $312,750.00 $309,982.50 $310,230.00 $310,230.00 182
2018-08-10 $313,799.00 $313,799.00 $310,540.00 $312,000.00 $312,000.00 210
2018-08-09 $315,400.00 $316,575.00 $315,000.00 $315,100.00 $315,100.00 148
2018-08-08 $315,550.00 $316,599.00 $314,375.81 $315,300.00 $315,300.00 241
2018-08-07 $313,950.00 $317,100.00 $313,950.00 $315,600.00 $315,600.00 469
2018-08-06 $308,999.93 $315,015.00 $308,600.00 $311,805.50 $311,805.50 653
2018-08-03 $302,300.00 $304,990.00 $301,720.00 $304,671.00 $304,671.00 274
2018-08-02 $300,550.00 $302,174.99 $299,000.00 $301,160.00 $301,160.00 230
2018-08-01 $302,500.00 $303,900.00 $300,770.00 $301,200.00 $301,200.00 235
2018-07-31 $303,400.00 $303,400.00 $301,079.55 $301,550.00 $301,550.00 491
2018-07-30 $301,240.00 $304,399.50 $301,240.00 $303,432.00 $303,432.00 378
2018-07-27 $300,500.00 $302,749.00 $300,500.00 $302,000.00 $302,000.00 328
2018-07-26 $300,300.00 $302,000.00 $300,300.00 $300,501.00 $300,501.00 240
2018-07-25 $299,999.99 $300,500.00 $297,888.00 $299,816.00 $299,816.00 232
2018-07-24 $300,650.00 $303,400.00 $300,400.01 $300,400.01 $300,400.01 226
2018-07-23 $298,900.00 $301,560.44 $298,835.00 $300,230.00 $300,230.00 461
2018-07-20 $298,005.00 $299,380.00 $298,005.00 $299,380.00 $299,380.00 247
2018-07-19 $303,210.00 $303,549.00 $298,205.00 $299,000.00 $299,000.00 279
2018-07-18 $295,060.00 $304,100.00 $295,060.00 $303,210.00 $303,210.00 1,048
2018-07-17 $289,220.00 $289,800.00 $287,560.00 $288,500.00 $288,500.00 205
2018-07-16 $288,800.00 $290,920.00 $288,800.00 $289,000.00 $289,000.00 313
2018-07-13 $288,000.00 $290,100.00 $287,221.00 $290,000.01 $290,000.01 594
2018-07-12 $288,550.00 $289,800.00 $286,161.00 $288,000.00 $288,000.00 466
2018-07-11 $285,500.00 $289,500.00 $285,010.17 $288,481.00 $288,481.00 416
2018-07-10 $287,499.00 $287,770.00 $286,070.00 $286,385.01 $286,385.01 150
2018-07-09 $285,000.00 $286,720.00 $284,515.00 $286,720.00 $286,720.00 117
2018-07-06 $283,140.00 $285,406.00 $282,840.00 $283,700.00 $283,700.00 83
2018-07-05 $282,400.00 $284,203.00 $282,140.00 $283,635.00 $283,635.00 172
2018-07-03 $284,899.99 $285,000.01 $281,600.00 $282,000.00 $282,000.00 118
2018-07-02 $282,050.00 $284,500.78 $282,050.00 $283,800.00 $283,800.00 130
2018-06-29 $286,700.00 $288,080.00 $282,000.00 $282,040.01 $282,040.01 424
2018-06-28 $282,950.00 $285,625.00 $282,000.00 $284,920.00 $284,920.00 545
2018-06-27 $284,500.01 $285,700.00 $281,600.00 $281,600.00 $281,600.00 602
2018-06-26 $283,200.00 $287,000.00 $282,400.00 $284,500.00 $284,500.00 505
2018-06-25 $285,000.00 $285,704.84 $282,499.95 $284,640.00 $284,640.00 335
2018-06-22 $285,900.00 $287,310.00 $285,401.00 $286,541.09 $286,541.09 546
2018-06-21 $285,300.00 $285,800.00 $283,600.00 $285,000.00 $285,000.00 492
2018-06-20 $286,780.00 $286,780.00 $285,000.00 $285,000.00 $285,000.00 346
2018-06-19 $286,450.00 $287,164.34 $284,800.00 $286,699.90 $286,699.90 253
2018-06-18 $286,100.00 $287,850.00 $285,700.00 $287,600.00 $287,600.00 166
2018-06-15 $289,599.86 $289,599.86 $286,200.00 $287,626.00 $287,626.00 337
2018-06-14 $292,800.00 $292,800.00 $288,978.00 $289,669.90 $289,669.90 278
2018-06-13 $293,100.00 $294,020.00 $291,825.03 $292,769.00 $292,769.00 172
2018-06-12 $293,450.00 $294,190.00 $292,370.00 $293,005.00 $293,005.00 168
2018-06-11 $294,600.00 $295,302.50 $292,770.00 $292,770.00 $292,770.00 184
2018-06-08 $292,300.00 $294,540.00 $291,645.48 $294,055.00 $294,055.00 154
2018-06-07 $291,900.00 $294,000.00 $291,110.00 $292,900.00 $292,900.00 304
2018-06-06 $287,680.00 $291,260.51 $287,680.00 $290,722.00 $290,722.00 315
2018-06-05 $288,000.00 $288,100.00 $286,200.00 $286,700.00 $286,700.00 254
2018-06-04 $290,095.00 $291,080.00 $288,000.00 $288,000.01 $288,000.01 173
2018-06-01 $290,080.00 $291,000.00 $288,470.00 $289,200.00 $289,200.00 210
2018-05-31 $291,000.00 $291,700.00 $287,200.00 $287,200.00 $287,200.00 410
2018-05-30 $288,499.99 $293,115.61 $288,300.00 $292,000.00 $292,000.00 584
2018-05-29 $289,700.00 $289,700.00 $283,600.00 $286,000.01 $286,000.01 883
2018-05-25 $291,599.99 $292,370.00 $290,099.95 $290,886.00 $290,886.00 225
2018-05-24 $293,980.00 $294,110.00 $291,221.50 $291,850.01 $291,850.01 194
2018-05-23 $296,500.00 $296,580.00 $292,647.46 $294,400.00 $294,400.00 284
2018-05-22 $297,300.00 $298,300.00 $296,005.52 $296,991.00 $296,991.00 171
2018-05-21 $296,200.00 $297,775.00 $295,745.00 $296,620.00 $296,620.00 218
2018-05-18 $296,439.99 $296,439.99 $293,965.00 $294,380.00 $294,380.00 171
2018-05-17 $296,750.00 $296,840.00 $295,000.00 $296,439.99 $296,439.99 130
2018-05-16 $295,700.00 $297,580.00 $295,000.00 $296,300.00 $296,300.00 111
2018-05-15 $297,555.00 $298,155.00 $294,420.00 $296,200.00 $296,200.00 211
2018-05-14 $299,999.99 $300,730.00 $298,100.00 $298,200.00 $298,200.00 166
2018-05-11 $300,300.01 $303,530.00 $298,360.00 $298,770.00 $298,770.00 281
2018-05-10 $300,140.02 $301,630.00 $298,635.00 $301,630.00 $301,630.00 253
2018-05-09 $295,000.05 $300,000.00 $294,950.00 $299,990.95 $299,990.95 212
2018-05-08 $295,560.00 $295,770.00 $292,240.00 $295,700.00 $295,700.00 268
2018-05-07 $294,720.00 $297,500.00 $293,700.00 $295,600.00 $295,600.00 253
2018-05-04 $288,200.00 $294,349.00 $280,427.97 $292,600.00 $292,600.00 673
2018-05-03 $289,171.00 $289,171.00 $284,850.00 $287,051.00 $287,051.00 496
2018-05-02 $291,850.00 $292,400.00 $289,750.00 $290,450.00 $290,450.00 306
2018-05-01 $291,150.00 $292,730.00 $289,170.00 $292,730.00 $292,730.00 393
2018-04-30 $296,900.00 $297,240.00 $290,650.00 $290,650.00 $290,650.00 319
2018-04-27 $295,850.00 $296,455.00 $293,980.00 $295,995.00 $295,995.00 138
2018-04-26 $296,750.00 $296,760.00 $294,400.00 $295,769.00 $295,769.00 115
2018-04-25 $294,660.00 $296,010.00 $291,994.86 $295,279.00 $295,279.00 239
2018-04-24 $299,599.99 $300,750.00 $293,000.00 $295,734.00 $295,734.00 281
2018-04-23 $300,998.00 $301,420.00 $298,000.00 $298,821.00 $298,821.00 183
2018-04-20 $301,680.00 $301,680.00 $298,450.00 $300,140.00 $300,140.00 139
2018-04-19 $299,999.80 $302,000.00 $298,990.00 $300,300.00 $300,300.00 142
2018-04-18 $300,170.00 $301,300.00 $299,130.00 $299,205.00 $299,205.00 135
2018-04-17 $299,498.99 $300,950.00 $298,590.00 $298,701.00 $298,701.00 209
2018-04-16 $297,948.99 $299,892.39 $296,600.00 $297,181.00 $297,181.00 241
2018-04-13 $299,200.00 $299,960.00 $294,300.00 $295,891.00 $295,891.00 210
2018-04-12 $295,320.00 $299,370.00 $295,000.00 $297,021.00 $297,021.00 250
2018-04-11 $295,250.00 $295,500.09 $292,690.00 $293,249.00 $293,249.00 209
2018-04-10 $296,760.00 $299,500.00 $296,300.00 $296,556.00 $296,556.00 309
2018-04-09 $296,150.00 $298,000.00 $292,560.00 $292,671.00 $292,671.00 261
2018-04-06 $298,810.00 $299,750.00 $290,990.00 $293,999.99 $293,999.99 364
2018-04-05 $301,410.00 $304,200.00 $300,500.00 $301,750.00 $301,750.00 427
2018-04-04 $291,100.01 $300,900.00 $291,100.01 $299,850.00 $299,850.00 357
2018-04-03 $295,479.99 $297,325.00 $291,885.00 $296,850.01 $296,850.01 176
2018-04-02 $298,620.00 $299,100.00 $288,739.99 $293,410.00 $293,410.00 463
2018-03-29 $296,540.00 $301,517.76 $296,540.00 $299,100.00 $299,100.00 310
2018-03-28 $296,400.00 $298,145.00 $291,640.00 $295,041.00 $295,041.00 281
2018-03-27 $301,000.01 $302,590.00 $292,380.00 $294,650.00 $294,650.00 301
2018-03-26 $295,500.00 $299,925.00 $293,454.76 $299,499.90 $299,499.90 426
2018-03-23 $297,439.99 $298,389.00 $288,450.00 $288,755.00 $288,755.00 513
2018-03-22 $304,730.00 $304,730.00 $295,950.22 $296,949.33 $296,949.33 640
2018-03-21 $308,950.00 $310,720.00 $306,020.00 $307,600.00 $307,600.00 273
2018-03-20 $307,501.00 $308,210.00 $305,810.00 $307,100.00 $307,100.00 180
2018-03-19 $310,399.99 $310,513.10 $304,100.00 $305,980.00 $305,980.00 271
2018-03-16 $313,339.99 $313,339.99 $309,880.00 $310,630.00 $310,630.00 238
2018-03-15 $312,501.00 $313,950.00 $308,000.00 $311,601.00 $311,601.00 236
2018-03-14 $315,485.00 $315,485.00 $309,435.00 $310,655.40 $310,655.40 314
2018-03-13 $318,020.00 $319,860.00 $313,395.00 $314,039.00 $314,039.00 429
2018-03-12 $319,320.00 $320,000.00 $317,130.00 $317,746.00 $317,746.00 342
2018-03-09 $311,540.00 $319,780.00 $309,355.00 $319,600.00 $319,600.00 530
2018-03-08 $306,400.00 $310,994.00 $305,240.00 $307,700.00 $307,700.00 259
2018-03-07 $303,900.00 $307,560.00 $303,430.00 $306,756.00 $306,756.00 209
2018-03-06 $306,999.99 $307,499.00 $304,400.00 $307,005.00 $307,005.00 182
2018-03-05 $302,000.00 $306,499.00 $300,240.00 $304,500.00 $304,500.00 210
2018-03-02 $300,980.00 $303,692.82 $299,360.00 $303,100.00 $303,100.00 319
2018-03-01 $311,000.00 $313,000.01 $301,405.00 $302,945.81 $302,945.81 392
2018-02-28 $316,100.00 $317,410.00 $310,250.00 $310,250.00 $310,250.00 314
2018-02-27 $318,150.00 $319,500.00 $314,345.00 $314,345.00 $314,345.00 574
2018-02-26 $311,240.00 $316,520.00 $308,455.00 $316,126.00 $316,126.00 839
2018-02-23 $301,860.00 $306,399.99 $301,425.00 $304,020.01 $304,020.01 389
2018-02-22 $302,500.00 $305,020.00 $300,345.00 $301,404.00 $301,404.00 315
2018-02-21 $304,470.00 $307,770.00 $301,240.00 $301,530.00 $301,530.00 230
2018-02-20 $305,399.99 $306,805.00 $303,660.00 $304,904.00 $304,904.00 231
2018-02-16 $304,650.00 $309,590.00 $304,650.00 $306,000.00 $306,000.00 367
2018-02-15 $303,579.99 $305,998.99 $301,100.00 $305,998.99 $305,998.99 256
2018-02-14 $295,960.00 $301,180.00 $294,457.58 $301,005.00 $301,005.00 183
2018-02-13 $296,400.00 $298,508.28 $294,500.00 $297,500.00 $297,500.00 308
2018-02-12 $298,100.00 $301,020.00 $295,000.00 $298,940.00 $298,940.00 427
2018-02-09 $293,859.00 $296,296.00 $285,250.00 $294,140.01 $294,140.01 907
2018-02-08 $301,190.00 $301,190.00 $288,000.00 $288,000.00 $288,000.00 644
2018-02-07 $304,200.00 $306,710.00 $301,000.00 $301,000.00 $301,000.00 522
2018-02-06 $293,150.00 $303,430.95 $288,540.00 $303,000.00 $303,000.00 1,175
2018-02-05 $308,500.00 $311,850.00 $295,000.00 $295,600.00 $295,600.00 1,019
2018-02-02 $324,351.00 $324,380.00 $312,030.00 $314,339.90 $314,339.90 644
2018-02-01 $322,300.01 $326,110.00 $322,000.00 $325,900.00 $325,900.00 441
2018-01-31 $323,000.00 $323,500.00 $321,010.00 $323,375.05 $323,375.05 585
2018-01-30 $322,479.99 $324,914.50 $322,155.00 $323,000.00 $323,000.00 862
2018-01-29 $325,650.00 $326,350.00 $322,910.00 $323,499.99 $323,499.99 195
2018-01-26 $323,100.00 $325,915.00 $323,100.00 $325,915.00 $325,915.00 370
2018-01-25 $324,600.00 $324,600.00 $321,520.00 $322,850.00 $322,850.00 164
2018-01-24 $323,551.00 $325,230.00 $322,000.00 $323,480.00 $323,480.00 333
2018-01-23 $324,500.00 $324,618.99 $319,392.50 $322,885.00 $322,885.00 380
2018-01-22 $320,129.99 $324,064.00 $320,085.00 $324,064.00 $324,064.00 372
2018-01-19 $320,800.00 $321,000.00 $318,191.00 $320,238.00 $320,238.00 435
2018-01-18 $324,300.00 $324,300.00 $319,620.00 $320,000.00 $320,000.00 617
2018-01-17 $317,800.00 $323,630.01 $315,561.00 $321,469.00 $321,469.00 292
2018-01-16 $319,620.00 $321,060.00 $313,980.00 $315,261.00 $315,261.00 540
2018-01-12 $310,100.00 $315,390.00 $309,910.00 $315,225.00 $315,225.00 447
2018-01-11 $309,000.00 $310,760.00 $308,799.50 $309,950.00 $309,950.00 433
2018-01-10 $304,625.00 $308,599.50 $303,930.00 $308,350.00 $308,350.00 353
2018-01-09 $305,784.00 $306,279.60 $303,880.00 $304,500.00 $304,500.00 621
2018-01-08 $299,500.00 $304,530.00 $299,500.00 $304,180.00 $304,180.00 475
2018-01-05 $302,199.99 $302,430.00 $297,900.00 $301,525.00 $301,525.00 308
2018-01-04 $300,450.00 $302,980.00 $300,000.00 $300,516.00 $300,516.00 534
2018-01-03 $296,200.00 $299,920.00 $295,801.00 $299,904.98 $299,904.98 187
2018-01-02 $297,400.00 $298,000.00 $294,000.00 $295,755.01 $295,755.01 343
2017-12-29 $300,000.00 $300,000.00 $297,540.00 $297,600.01 $297,600.01 284
2017-12-28 $298,611.00 $299,910.00 $298,200.00 $299,210.00 $299,210.00 217
2017-12-27 $296,020.00 $298,119.99 $296,000.00 $298,119.99 $298,119.99 142
2017-12-26 $296,400.30 $297,800.00 $296,000.00 $296,370.00 $296,370.00 126
2017-12-22 $296,430.00 $298,829.00 $295,710.00 $296,400.30 $296,400.30 171
2017-12-21 $298,000.00 $299,200.00 $297,260.00 $298,200.00 $298,200.00 174
2017-12-20 $298,500.00 $299,990.00 $296,260.00 $296,500.00 $296,500.00 376
2017-12-19 $298,000.00 $301,000.00 $296,740.00 $296,992.00 $296,992.00 376
2017-12-18 $300,000.00 $300,300.00 $298,150.00 $299,360.00 $299,360.00 439
2017-12-15 $297,600.00 $298,880.00 $296,080.00 $296,280.00 $296,280.00 494
2017-12-14 $296,340.00 $297,000.00 $293,990.00 $295,815.00 $295,815.00 186
2017-12-13 $298,180.00 $299,320.00 $296,026.00 $296,180.00 $296,180.00 253
2017-12-12 $296,500.00 $299,790.00 $296,000.00 $298,630.00 $298,630.00 343
2017-12-11 $295,021.00 $295,479.98 $293,100.00 $295,479.98 $295,479.98 374
2017-12-08 $295,320.00 $295,560.00 $292,910.00 $294,385.33 $294,385.33 188
2017-12-07 $294,000.00 $295,000.00 $292,580.00 $294,100.00 $294,100.00 133
2017-12-06 $293,581.01 $295,130.00 $292,300.00 $294,146.00 $294,146.00 200
2017-12-05 $296,999.99 $297,000.00 $293,320.00 $294,105.00 $294,105.00 446
2017-12-04 $294,450.00 $299,080.00 $294,450.00 $295,490.00 $295,490.00 567
2017-12-01 $290,634.00 $292,170.00 $284,750.00 $291,000.20 $291,000.20 509
2017-11-30 $284,650.00 $291,500.00 $284,650.00 $291,500.00 $291,500.00 635
2017-11-29 $281,700.00 $287,900.00 $281,700.00 $284,899.99 $284,899.99 562
2017-11-28 $276,540.00 $281,875.59 $276,540.00 $280,440.00 $280,440.00 389
2017-11-27 $275,000.00 $276,470.00 $274,450.01 $276,230.00 $276,230.00 263
2017-11-24 $274,800.00 $275,220.00 $274,000.00 $274,417.00 $274,417.00 157
2017-11-22 $275,050.00 $275,050.00 $273,390.00 $275,000.00 $275,000.00 603
2017-11-21 $272,600.00 $275,258.00 $272,600.00 $275,000.00 $275,000.00 324
2017-11-20 $271,640.00 $272,950.00 $270,800.00 $272,005.00 $272,005.00 136
2017-11-17 $272,300.00 $272,540.00 $270,250.00 $271,410.00 $271,410.00 285
2017-11-16 $273,680.00 $275,200.00 $272,660.00 $272,700.00 $272,700.00 127
2017-11-15 $273,700.00 $274,110.00 $272,150.00 $272,730.00 $272,730.00 221
2017-11-14 $275,570.00 $275,860.00 $273,930.00 $274,810.00 $274,810.00 212
2017-11-13 $275,200.00 $277,290.00 $274,815.00 $276,347.00 $276,347.00 122
2017-11-10 $275,281.00 $275,660.00 $273,213.00 $275,660.00 $275,660.00 209
2017-11-09 $276,100.00 $276,895.00 $272,795.00 $276,556.00 $276,556.00 383
2017-11-08 $279,900.00 $279,900.00 $276,600.00 $276,676.00 $276,676.00 258
2017-11-07 $281,600.00 $282,290.00 $278,750.00 $279,361.00 $279,361.00 192
2017-11-06 $279,630.00 $281,320.00 $278,000.00 $280,170.00 $280,170.00 170
2017-11-03 $282,699.00 $282,699.00 $280,470.00 $280,470.00 $280,470.00 118
2017-11-02 $280,000.00 $283,434.00 $278,930.00 $283,434.00 $283,434.00 184
2017-11-01 $282,200.00 $282,200.00 $280,000.00 $280,000.00 $280,000.00 257
2017-10-31 $282,100.00 $282,100.00 $279,690.00 $280,470.00 $280,470.00 306
2017-10-30 $282,150.00 $282,790.00 $281,190.00 $281,940.00 $281,940.00 238
2017-10-27 $282,700.00 $282,799.00 $280,660.00 $281,600.00 $281,600.00 197
2017-10-26 $284,290.00 $284,640.00 $281,870.00 $282,810.00 $282,810.00 245
2017-10-25 $285,350.00 $285,350.00 $281,600.00 $283,035.00 $283,035.00 256
2017-10-24 $284,800.00 $285,950.00 $284,335.00 $284,570.00 $284,570.00 291
2017-10-23 $283,520.00 $284,575.00 $283,220.00 $284,198.00 $284,198.00 218
2017-10-20 $281,780.00 $283,390.00 $281,460.00 $283,353.00 $283,353.00 234
2017-10-19 $280,500.00 $280,960.00 $279,700.00 $280,815.00 $280,815.00 224
2017-10-18 $281,715.00 $282,130.00 $280,790.00 $281,290.00 $281,290.00 129
2017-10-17 $283,000.00 $283,000.00 $279,900.00 $281,050.00 $281,050.00 170
2017-10-16 $281,800.00 $282,880.00 $281,410.00 $281,960.00 $281,960.00 270
2017-10-13 $280,240.00 $281,930.00 $279,780.00 $280,850.00 $280,850.00 207
2017-10-12 $281,410.00 $281,800.00 $278,980.00 $279,383.00 $279,383.00 160
2017-10-11 $282,100.00 $282,100.00 $279,760.00 $281,085.00 $281,085.00 244
2017-10-10 $281,000.00 $282,270.00 $280,800.00 $281,950.00 $281,950.00 260
2017-10-09 $281,460.00 $281,700.00 $280,000.00 $281,089.00 $281,089.00 129
2017-10-06 $281,030.00 $281,180.00 $279,280.00 $281,000.00 $281,000.00 198
2017-10-05 $279,350.00 $282,000.00 $278,780.00 $280,360.00 $280,360.00 306
2017-10-04 $279,200.00 $279,960.00 $278,385.00 $278,670.00 $278,670.00 148
2017-10-03 $278,200.00 $279,660.00 $277,000.00 $278,700.00 $278,700.00 226
2017-10-02 $274,999.00 $278,010.00 $274,500.00 $278,010.00 $278,010.00 225
2017-09-29 $274,900.00 $274,950.00 $273,755.00 $274,740.00 $274,740.00 203
2017-09-28 $275,870.00 $275,945.00 $273,825.00 $274,770.00 $274,770.00 101
2017-09-27 $274,260.00 $275,745.00 $273,801.00 $274,940.00 $274,940.00 162
2017-09-26 $273,700.00 $274,270.00 $272,600.00 $272,800.00 $272,800.00 172
2017-09-25 $273,379.00 $273,861.00 $271,250.00 $273,660.00 $273,660.00 184
2017-09-22 $274,165.00 $274,200.00 $272,000.00 $273,139.00 $273,139.00 207
2017-09-21 $275,475.00 $275,740.00 $274,600.00 $274,600.00 $274,600.00 266
2017-09-20 $275,040.00 $275,820.00 $273,730.00 $275,630.00 $275,630.00 729
2017-09-19 $271,950.00 $274,850.00 $271,950.00 $274,850.00 $274,850.00 315
2017-09-18 $270,980.00 $272,580.00 $270,340.00 $272,480.00 $272,480.00 293
2017-09-15 $268,800.00 $270,510.00 $268,680.00 $270,200.00 $270,200.00 379
2017-09-14 $268,400.00 $268,620.00 $267,760.00 $268,322.00 $268,322.00 194
2017-09-13 $267,100.00 $268,570.00 $266,890.00 $268,450.00 $268,450.00 190
2017-09-12 $267,400.00 $268,000.00 $266,798.00 $267,911.00 $267,911.00 196
2017-09-11 $267,005.00 $268,880.00 $266,100.00 $266,870.00 $266,870.00 225
2017-09-08 $260,500.00 $263,820.00 $260,490.00 $263,600.00 $263,600.00 209
2017-09-07 $265,760.00 $265,760.00 $259,040.00 $260,500.00 $260,500.00 576
2017-09-06 $266,500.00 $266,859.00 $265,160.00 $265,420.00 $265,420.00 379
2017-09-05 $270,350.00 $270,395.00 $264,600.00 $265,744.00 $265,744.00 519
2017-09-01 $272,800.00 $272,885.00 $271,040.00 $271,061.80 $271,061.80 207
2017-08-31 $271,000.00 $272,857.00 $270,985.33 $271,450.00 $271,450.00 222
2017-08-30 $268,450.00 $271,470.00 $268,100.00 $270,420.00 $270,420.00 269
2017-08-29 $267,250.00 $268,160.00 $266,045.15 $268,090.00 $268,090.00 270
2017-08-28 $270,400.00 $270,400.00 $267,450.00 $268,035.00 $268,035.00 282
2017-08-25 $268,820.00 $270,550.00 $268,820.00 $269,761.00 $269,761.00 196
2017-08-24 $270,500.00 $270,630.00 $267,590.00 $268,565.00 $268,565.00 276
2017-08-23 $269,000.00 $271,199.00 $269,000.00 $270,430.00 $270,430.00 192
2017-08-22 $268,252.00 $271,369.00 $268,252.00 $270,960.00 $270,960.00 290
2017-08-21 $267,301.00 $268,614.00 $266,600.00 $268,540.00 $268,540.00 278
2017-08-18 $266,100.00 $268,761.00 $265,612.00 $267,377.00 $267,377.00 490
2017-08-17 $268,100.00 $268,440.00 $266,636.00 $267,075.00 $267,075.00 609
2017-08-16 $267,000.00 $268,700.00 $266,590.00 $267,856.00 $267,856.00 343
2017-08-15 $267,100.00 $267,380.00 $266,012.00 $266,795.00 $266,795.00 331
2017-08-14 $264,999.99 $266,543.00 $264,999.99 $266,369.99 $266,369.99 170
2017-08-11 $264,660.00 $265,500.00 $263,000.00 $263,000.00 $263,000.00 173
2017-08-10 $265,730.00 $266,710.98 $264,601.00 $264,601.00 $264,601.00 192
2017-08-09 $263,390.00 $267,225.01 $263,270.00 $267,030.00 $267,030.00 295
2017-08-08 $266,860.00 $267,360.00 $264,566.00 $264,566.00 $264,566.00 178
2017-08-07 $266,350.00 $267,610.00 $265,850.00 $266,985.00 $266,985.00 221
2017-08-04 $268,600.00 $270,000.00 $268,160.00 $270,000.00 $270,000.00 252
2017-08-03 $266,625.00 $268,430.00 $266,201.00 $268,370.00 $268,370.00 332
2017-08-02 $264,680.00 $266,950.00 $264,500.00 $266,730.00 $266,730.00 279
2017-08-01 $263,929.00 $264,500.00 $262,700.00 $264,321.00 $264,321.00 133
2017-07-31 $261,604.00 $263,441.00 $261,370.00 $262,786.00 $262,786.00 287
2017-07-28 $259,820.00 $261,560.00 $258,472.00 $261,026.00 $261,026.00 200
2017-07-27 $259,390.00 $259,860.00 $258,760.00 $259,709.00 $259,709.00 162
2017-07-26 $259,600.00 $260,741.00 $259,300.00 $259,600.00 $259,600.00 223
2017-07-25 $258,730.00 $260,060.00 $258,660.00 $259,410.00 $259,410.00 373
2017-07-24 $257,644.00 $258,210.00 $257,020.00 $257,689.00 $257,689.00 198
2017-07-21 $257,779.00 $257,779.00 $256,540.00 $257,645.00 $257,645.00 250
2017-07-20 $257,800.00 $258,300.00 $257,415.00 $257,651.00 $257,651.00 223
2017-07-19 $256,600.00 $257,786.00 $256,600.00 $257,500.00 $257,500.00 224
2017-07-18 $256,390.00 $256,880.00 $255,860.00 $256,100.01 $256,100.01 215
2017-07-17 $255,950.00 $257,665.00 $255,650.00 $256,200.00 $256,200.00 409
2017-07-14 $255,149.00 $256,262.00 $254,400.00 $256,020.00 $256,020.00 436
2017-07-13 $256,300.00 $256,300.00 $255,180.00 $256,000.00 $256,000.00 522
2017-07-12 $255,500.00 $256,132.00 $254,500.00 $256,000.00 $256,000.00 704
2017-07-11 $255,200.00 $256,270.00 $252,254.00 $255,500.00 $255,500.00 676
2017-07-10 $256,750.00 $257,015.00 $255,050.00 $255,400.00 $255,400.00 238
2017-07-07 $255,820.00 $257,000.00 $254,840.00 $256,780.00 $256,780.00 280
2017-07-06 $257,640.00 $257,862.00 $255,150.00 $255,550.00 $255,550.00 255
2017-07-05 $257,402.00 $258,750.00 $257,178.00 $257,500.00 $257,500.00 253
2017-07-03 $254,990.00 $258,970.00 $254,990.00 $257,980.00 $257,980.00 216
2017-06-30 $254,240.00 $255,160.00 $253,980.00 $254,700.00 $254,700.00 255
2017-06-29 $256,170.00 $256,610.00 $253,030.00 $253,901.00 $253,901.00 316
2017-06-28 $251,920.00 $255,230.00 $251,920.00 $254,660.00 $254,660.00 355
2017-06-27 $251,520.00 $252,065.00 $250,165.00 $251,310.00 $251,310.00 264
2017-06-26 $252,150.00 $252,450.00 $250,580.00 $251,480.00 $251,480.00 348
2017-06-23 $253,300.00 $253,300.00 $250,000.00 $251,800.00 $251,800.00 267
2017-06-22 $253,480.00 $254,040.00 $252,510.00 $252,620.00 $252,620.00 224
2017-06-21 $256,400.00 $256,400.00 $254,160.00 $254,400.00 $254,400.00 173
2017-06-20 $256,900.01 $257,290.00 $255,740.00 $255,860.00 $255,860.00 226
2017-06-19 $256,960.00 $257,944.64 $256,310.00 $257,320.00 $257,320.00 286
2017-06-16 $256,070.00 $256,450.10 $255,130.00 $256,450.10 $256,450.10 567
2017-06-15 $255,920.00 $256,300.00 $254,440.00 $255,596.00 $255,596.00 298
2017-06-14 $256,500.00 $257,200.00 $254,000.00 $257,150.00 $257,150.00 319
2017-06-13 $257,100.00 $257,698.05 $256,495.00 $257,200.00 $257,200.00 363
2017-06-12 $254,965.00 $255,900.00 $253,900.00 $255,900.00 $255,900.00 264
2017-06-09 $251,660.00 $255,180.00 $251,280.00 $254,965.00 $254,965.00 465
2017-06-08 $249,500.00 $251,820.00 $249,500.00 $250,305.00 $250,305.00 439
2017-06-07 $249,330.00 $250,105.00 $249,000.00 $249,621.00 $249,621.00 388
2017-06-06 $249,200.01 $250,012.00 $248,650.00 $249,300.00 $249,300.00 332
2017-06-05 $249,859.99 $250,735.15 $249,660.00 $250,000.00 $250,000.00 301
2017-06-02 $249,700.00 $250,600.00 $248,936.00 $249,660.00 $249,660.00 532
2017-06-01 $248,530.00 $250,290.22 $247,610.00 $250,000.00 $250,000.00 1,110
2017-05-31 $248,000.00 $248,467.22 $246,520.00 $248,440.00 $248,440.00 889
2017-05-30 $249,010.00 $249,010.00 $247,025.00 $248,101.00 $248,101.00 342
2017-05-26 $247,730.00 $248,820.00 $247,690.00 $248,540.00 $248,540.00 247
2017-05-25 $248,120.00 $248,620.00 $247,110.00 $247,850.00 $247,850.00 190
2017-05-24 $248,501.00 $248,501.00 $246,910.00 $247,478.91 $247,478.91 400
2017-05-23 $248,100.00 $248,690.00 $247,390.00 $248,121.00 $248,121.00 327
2017-05-22 $247,499.90 $248,270.00 $246,200.50 $247,820.00 $247,820.00 482
2017-05-19 $243,355.00 $246,220.00 $242,840.54 $244,910.00 $244,910.00 254
2017-05-18 $243,000.00 $244,450.00 $242,180.00 $242,510.00 $242,510.00 288
2017-05-17 $244,499.97 $244,680.00 $242,500.00 $243,110.00 $243,110.00 470
2017-05-16 $246,450.00 $246,450.00 $245,200.00 $245,701.00 $245,701.00 147
2017-05-15 $246,200.00 $246,276.87 $245,370.89 $245,800.00 $245,800.00 273
2017-05-12 $244,725.00 $245,590.00 $244,146.00 $245,220.00 $245,220.00 196
2017-05-11 $245,769.96 $245,769.96 $243,770.00 $245,240.00 $245,240.00 234
2017-05-10 $245,800.00 $245,850.00 $245,100.00 $245,849.95 $245,849.95 362
2017-05-09 $247,750.00 $247,940.00 $245,000.00 $246,000.00 $246,000.00 371
2017-05-08 $250,000.00 $250,000.00 $246,401.00 $247,160.00 $247,160.00 347
2017-05-05 $250,530.00 $250,530.00 $249,100.00 $250,000.00 $250,000.00 351
2017-05-04 $251,200.00 $252,000.00 $249,400.00 $249,540.00 $249,540.00 286
2017-05-03 $248,900.00 $250,825.00 $248,900.00 $250,000.00 $250,000.00 214
2017-05-02 $248,900.00 $249,460.00 $248,000.00 $249,010.00 $249,010.00 219
2017-05-01 $248,460.00 $249,420.00 $248,000.00 $248,270.00 $248,270.00 180
2017-04-28 $249,500.00 $249,500.00 $246,750.00 $247,780.00 $247,780.00 251
2017-04-27 $251,460.00 $251,600.00 $248,475.00 $249,950.00 $249,950.00 257
2017-04-26 $251,231.00 $253,390.00 $250,919.97 $251,351.00 $251,351.00 263
2017-04-25 $250,125.00 $252,000.00 $250,125.00 $251,231.00 $251,231.00 362
2017-04-24 $248,998.99 $249,000.00 $246,880.00 $248,850.00 $248,850.00 179
2017-04-21 $247,850.00 $247,850.00 $245,060.00 $245,550.00 $245,550.00 183
2017-04-20 $244,701.00 $247,950.00 $244,701.00 $247,200.05 $247,200.05 173
2017-04-19 $246,050.00 $246,684.22 $243,600.00 $244,047.00 $244,047.00 256
2017-04-18 $246,340.00 $246,400.00 $245,000.00 $245,750.00 $245,750.00 135
2017-04-17 $245,860.00 $247,026.08 $244,415.50 $246,700.00 $246,700.00 244
2017-04-13 $247,380.00 $248,140.00 $245,000.00 $245,000.00 $245,000.00 236
2017-04-12 $248,200.00 $248,400.00 $247,341.00 $247,930.00 $247,930.00 182
2017-04-11 $248,947.00 $249,720.00 $247,875.00 $248,601.00 $248,601.00 305
2017-04-10 $249,559.99 $250,930.00 $249,359.99 $250,399.00 $250,399.00 319
2017-04-07 $248,998.00 $250,396.75 $248,370.00 $249,465.00 $249,465.00 176
2017-04-06 $249,099.00 $250,463.46 $248,000.00 $250,290.00 $250,290.00 146
2017-04-05 $251,400.00 $252,424.44 $248,900.01 $248,900.01 $248,900.01 318
2017-04-04 $250,000.01 $250,696.33 $249,323.50 $250,550.00 $250,550.00 386
2017-04-03 $250,121.00 $250,600.00 $248,523.00 $250,600.00 $250,600.00 219
2017-03-31 $251,500.00 $251,620.00 $249,850.00 $249,850.00 $249,850.00 295
2017-03-30 $249,500.00 $251,831.00 $249,040.00 $251,800.00 $251,800.00 287
2017-03-29 $252,419.99 $252,419.99 $249,761.00 $249,761.00 $249,761.00 276
2017-03-28 $251,299.99 $252,999.78 $249,660.00 $252,520.00 $252,520.00 411
2017-03-27 $250,100.00 $251,270.00 $248,810.00 $250,881.00 $250,881.00 520
2017-03-24 $255,440.00 $255,440.00 $252,100.00 $252,301.00 $252,301.00 275
2017-03-23 $254,120.00 $257,020.00 $253,900.00 $254,702.01 $254,702.01 261
2017-03-22 $253,200.00 $254,900.00 $252,400.00 $253,880.00 $253,880.00 245
2017-03-21 $257,900.01 $258,300.00 $253,651.00 $253,651.00 $253,651.00 392
2017-03-20 $258,650.00 $259,270.00 $257,597.50 $258,000.00 $258,000.00 190
2017-03-17 $260,320.01 $260,475.00 $258,609.50 $258,952.00 $258,952.00 377
2017-03-16 $262,910.00 $263,050.00 $260,600.00 $260,919.00 $260,919.00 303
2017-03-15 $262,000.00 $262,500.00 $260,605.53 $261,787.00 $261,787.00 692
2017-03-14 $262,880.00 $263,099.55 $261,390.00 $261,900.00 $261,900.00 408
2017-03-13 $262,880.00 $263,340.00 $262,040.00 $262,990.00 $262,990.00 295
2017-03-10 $263,500.00 $263,800.00 $261,659.80 $262,491.00 $262,491.00 552
2017-03-09 $263,480.00 $263,619.50 $262,380.00 $262,866.00 $262,866.00 314
2017-03-08 $263,900.00 $263,900.00 $262,280.00 $262,350.00 $262,350.00 267
2017-03-07 $263,100.00 $263,560.00 $262,500.00 $262,860.00 $262,860.00 213
2017-03-06 $263,151.00 $263,760.00 $261,500.00 $262,800.01 $262,800.01 197
2017-03-03 $263,780.00 $264,690.00 $262,700.00 $263,160.00 $263,160.00 256
2017-03-02 $266,390.00 $266,445.00 $263,260.50 $263,600.00 $263,600.00 387
2017-03-01 $261,815.00 $266,020.00 $261,370.00 $266,013.00 $266,013.00 994
2017-02-28 $256,329.96 $258,270.00 $255,870.00 $257,100.00 $257,100.00 1,021
2017-02-27 $256,231.00 $256,760.00 $255,501.00 $255,795.00 $255,795.00 445
2017-02-24 $254,560.00 $255,200.00 $253,810.00 $255,040.00 $255,040.00 536
2017-02-23 $254,520.00 $255,200.00 $253,730.00 $254,900.00 $254,900.00 393
2017-02-22 $253,600.00 $254,500.00 $252,580.00 $254,151.00 $254,151.00 386
2017-02-21 $253,100.00 $254,380.00 $252,759.50 $253,690.00 $253,690.00 554
2017-02-17 $250,800.00 $252,860.00 $250,059.97 $252,838.00 $252,838.00 317
2017-02-16 $251,000.00 $251,610.00 $249,160.00 $251,500.00 $251,500.00 455
2017-02-15 $250,418.99 $250,990.00 $249,240.00 $250,990.00 $250,990.00 784
2017-02-14 $248,750.00 $250,440.00 $247,810.00 $250,419.00 $250,419.00 388
2017-02-13 $246,800.00 $249,270.00 $246,800.00 $248,340.05 $248,340.05 367
2017-02-10 $246,899.80 $246,950.00 $245,490.00 $246,000.00 $246,000.00 314
2017-02-09 $244,877.00 $246,700.00 $244,350.00 $246,000.00 $246,000.00 458
2017-02-08 $244,599.88 $244,599.88 $243,370.00 $244,151.00 $244,151.00 263
2017-02-07 $245,400.00 $245,650.00 $243,956.50 $244,260.00 $244,260.00 216
2017-02-06 $245,050.00 $245,750.00 $244,621.55 $244,825.33 $244,825.33 173
2017-02-03 $245,830.33 $246,200.00 $244,040.00 $245,646.00 $245,646.00 308
2017-02-02 $244,718.00 $244,790.50 $243,410.00 $244,330.00 $244,330.00 373
2017-02-01 $247,700.00 $247,774.50 $245,000.00 $245,430.00 $245,430.00 321
2017-01-31 $246,800.00 $247,737.50 $244,640.00 $245,980.35 $245,980.35 211
2017-01-30 $246,260.00 $247,340.00 $244,880.00 $246,500.01 $246,500.01 227
2017-01-27 $247,420.00 $247,500.00 $245,360.00 $246,999.99 $246,999.99 145
2017-01-26 $247,499.99 $247,640.00 $246,210.00 $247,640.00 $247,640.00 206
2017-01-25 $242,840.00 $246,900.00 $242,160.50 $246,340.00 $246,340.00 308
2017-01-24 $238,900.00 $241,560.00 $238,310.00 $240,940.05 $240,940.05 247
2017-01-23 $239,500.10 $240,250.00 $237,983.82 $238,100.05 $238,100.05 206
2017-01-20 $240,280.00 $240,980.00 $239,460.00 $240,280.00 $240,280.00 166
2017-01-19 $241,000.00 $241,500.00 $238,730.00 $239,120.00 $239,120.00 172
2017-01-18 $240,698.00 $241,000.00 $239,250.00 $240,700.00 $240,700.00 368
2017-01-17 $242,300.01 $242,300.01 $239,000.00 $239,166.00 $239,166.00 598
2017-01-13 $242,165.00 $244,690.00 $242,165.00 $242,500.05 $242,500.05 367
2017-01-12 $242,920.00 $242,920.00 $240,580.00 $242,849.90 $242,849.90 213
2017-01-11 $242,425.00 $243,540.00 $241,710.50 $243,160.00 $243,160.00 202
2017-01-10 $243,000.00 $244,010.00 $242,077.00 $242,077.00 $242,077.00 186
2017-01-09 $244,990.00 $244,990.00 $243,111.00 $243,111.00 $243,111.00 174
2017-01-06 $245,575.00 $245,650.00 $244,190.00 $245,394.00 $245,394.00 171
2017-01-05 $245,665.33 $245,665.33 $243,360.00 $244,851.50 $244,851.50 186
2017-01-04 $246,600.00 $246,600.00 $244,550.00 $246,599.99 $246,599.99 258
2017-01-03 $246,382.25 $246,730.00 $243,800.00 $245,850.00 $245,850.00 407
2016-12-30 $244,850.00 $245,580.00 $243,930.00 $244,121.00 $244,121.00 164
2016-12-29 $245,870.00 $246,720.00 $244,500.00 $244,500.00 $244,500.00 107
2016-12-28 $248,000.00 $248,200.00 $245,330.00 $245,330.00 $245,330.00 159
2016-12-27 $248,000.00 $248,625.00 $247,150.00 $247,300.00 $247,300.00 197
2016-12-23 $249,000.00 $249,000.00 $247,200.00 $248,000.00 $248,000.00 156
2016-12-22 $248,190.00 $249,100.00 $247,420.00 $249,000.00 $249,000.00 162
2016-12-21 $249,100.00 $249,929.00 $248,480.00 $248,631.00 $248,631.00 339
2016-12-20 $248,300.00 $249,585.00 $248,120.00 $249,041.00 $249,041.00 276
2016-12-19 $247,899.00 $248,330.00 $246,700.00 $248,330.00 $248,330.00 155
2016-12-16 $248,540.00 $248,900.00 $246,405.00 $246,405.00 $246,405.00 226
2016-12-15 $248,061.00 $250,499.99 $247,190.00 $248,271.00 $248,271.00 341
2016-12-14 $249,360.00 $250,786.00 $247,020.00 $247,120.00 $247,120.00 302
2016-12-13 $249,750.00 $250,419.50 $248,110.00 $249,711.00 $249,711.00 298
2016-12-12 $246,670.00 $249,969.00 $246,440.50 $248,888.68 $248,888.68 872
2016-12-09 $246,000.00 $247,680.00 $244,600.00 $247,190.00 $247,190.00 330
2016-12-08 $247,160.00 $248,820.00 $245,270.11 $246,120.00 $246,120.00 462
2016-12-07 $242,600.00 $246,890.00 $242,410.00 $246,380.05 $246,380.05 830
2016-12-06 $240,430.00 $242,210.00 $239,950.00 $241,836.00 $241,836.00 306
2016-12-05 $240,250.00 $241,040.00 $239,000.00 $240,000.00 $240,000.00 299
2016-12-02 $240,000.00 $240,000.00 $238,173.31 $239,070.00 $239,070.00 300
2016-12-01 $236,361.00 $240,200.00 $236,340.00 $239,821.00 $239,821.00 538
2016-11-30 $237,230.00 $237,998.90 $236,330.00 $237,000.00 $237,000.00 269
2016-11-29 $235,795.33 $236,900.00 $235,320.00 $236,391.00 $236,391.00 249
2016-11-28 $236,659.00 $237,660.00 $235,370.00 $235,400.00 $235,400.00 249
2016-11-25 $237,150.00 $237,635.00 $236,510.00 $237,085.00 $237,085.00 155
2016-11-23 $238,250.00 $238,250.00 $236,070.00 $237,070.00 $237,070.00 284
2016-11-22 $238,589.99 $238,589.99 $236,740.00 $237,801.00 $237,801.00 341
2016-11-21 $236,340.01 $238,050.00 $236,160.00 $237,500.00 $237,500.00 379
2016-11-18 $237,240.00 $237,685.65 $236,000.00 $236,391.00 $236,391.00 455
2016-11-17 $234,910.00 $237,893.29 $234,470.00 $237,550.00 $237,550.00 374
2016-11-16 $235,101.00 $236,320.00 $234,130.00 $235,470.00 $235,470.00 444
2016-11-15 $236,300.00 $236,370.00 $234,000.00 $236,000.00 $236,000.00 665
2016-11-14 $236,150.00 $237,153.29 $234,930.00 $236,650.00 $236,650.00 865
2016-11-11 $233,310.00 $235,870.00 $232,770.50 $234,860.00 $234,860.00 430
2016-11-10 $227,499.00 $234,910.00 $227,499.00 $233,750.00 $233,750.00 1,403
2016-11-09 $218,930.00 $227,368.29 $218,500.00 $227,134.98 $227,134.98 1,107
2016-11-08 $220,425.00 $222,150.00 $219,650.00 $221,484.80 $221,484.80 551
2016-11-07 $216,850.00 $220,720.00 $216,600.00 $220,303.00 $220,303.00 936
2016-11-04 $214,960.00 $215,680.00 $213,680.00 $214,545.00 $214,545.00 469
2016-11-03 $214,860.00 $216,630.00 $214,860.00 $215,001.00 $215,001.00 330
2016-11-02 $214,640.00 $215,700.00 $214,640.00 $214,900.00 $214,900.00 592
2016-11-01 $216,798.00 $217,090.00 $214,835.15 $215,370.00 $215,370.00 669
2016-10-31 $215,900.02 $217,000.00 $215,700.00 $215,700.00 $215,700.00 298
2016-10-28 $217,010.00 $217,810.00 $214,470.00 $216,200.00 $216,200.00 293
2016-10-27 $216,400.00 $217,110.00 $215,860.00 $216,820.00 $216,820.00 427
2016-10-26 $214,900.00 $216,660.00 $214,710.00 $215,840.00 $215,840.00 480
2016-10-25 $215,347.00 $216,190.00 $214,880.00 $215,249.96 $215,249.96 307
2016-10-24 $216,440.00 $217,260.00 $215,500.00 $215,500.00 $215,500.00 194
2016-10-21 $215,400.00 $215,940.00 $214,259.00 $215,600.00 $215,600.00 247
2016-10-20 $217,014.00 $218,000.00 $216,340.00 $216,975.00 $216,975.00 153
2016-10-19 $216,700.00 $218,500.00 $216,700.00 $217,350.00 $217,350.00 216
2016-10-18 $216,599.90 $217,480.00 $216,200.00 $216,300.00 $216,300.00 203
2016-10-17 $216,899.99 $216,899.99 $215,100.00 $216,225.00 $216,225.00 123
2016-10-14 $215,620.33 $217,280.00 $215,620.33 $216,370.00 $216,370.00 201
2016-10-13 $216,100.00 $216,100.00 $213,030.00 $214,660.00 $214,660.00 618
2016-10-12 $216,351.00 $217,800.00 $216,300.00 $217,230.00 $217,230.00 125
2016-10-11 $217,599.00 $217,599.00 $215,372.69 $215,920.00 $215,920.00 228
2016-10-10 $217,530.00