Berkshire Hathaway Inc - Class A (BRK-A) Exchange: NYSE
Data as of Oct. 10, 2024
$682,470.00 ($-930.00) -0.14%
Berkshire Hathaway Inc - Class A - Daily Information
Click for more stock information on Berkshire Hathaway Inc - Class A.| Daily Information | Data |
|---|---|
| Date | Oct. 10, 2024 |
| Open | $685,931.69 |
| Previous Close | $682,470.00 |
| High | $687,848.00 |
| Low | $679,100.01 |
| Adjusted Open | $685,931.69 |
| Previous Adjusted Close | $682,470.00 |
| Adjusted High | $687,848.00 |
| Adjusted Low | $679,100.01 |
About Berkshire Hathaway Inc - Class A (BRK-A)
Berkshire Hathaway Inc. (Berkshire) is a holding company owning subsidiaries engaged in a number of diverse business activities. The Company is engaged in the insurance businesses conducted on both a primary basis and a reinsurance basis, a freight rail transportation business and a group of utility, and energy generation and distribution businesses. Berkshire also owns and operates a number of other businesses engaged in a variety of activities. In October 2012, HomeServices acquired a 66.7% interest in the residential real estate brokerage franchise network in the United States. The Company's insurance underwriting operations are consisted of the sub-groups, including GEICO and its subsidiaries, General Re and its subsidiaries, Berkshire Hathaway Reinsurance Group and Berkshire Hathaway Primary Group. In May 2013, Berkshire acquired the remaining 20% stake in IMC International Metalworking Companies BV.
Invest in Berkshire Hathaway Inc - Class A (BRK-A)
Historical Stock Data for Berkshire Hathaway Inc - Class A (BRK-A)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-10 | $685,931.69 | $687,848.00 | $679,100.01 | $682,470.00 | $682,470.00 | 1,318 |
| 2024-10-09 | $679,443.63 | $686,725.00 | $678,257.49 | $683,400.00 | $683,400.00 | 1,085 |
| 2024-10-08 | $683,090.36 | $686,000.00 | $678,000.00 | $678,000.00 | $678,000.00 | 1,193 |
| 2024-10-07 | $693,480.50 | $693,480.50 | $678,640.01 | $680,000.05 | $680,000.05 | 2,225 |
| 2024-10-04 | $681,700.51 | $693,839.00 | $680,401.01 | $693,839.00 | $693,839.00 | 1,358 |
| 2024-10-03 | $681,673.01 | $683,804.75 | $676,597.47 | $678,640.00 | $678,640.00 | 1,423 |
| 2024-10-02 | $687,659.98 | $687,827.50 | $681,537.72 | $685,000.00 | $685,000.00 | 1,365 |
| 2024-10-01 | $689,737.20 | $689,847.57 | $682,612.41 | $685,000.00 | $685,000.00 | 1,675 |
| 2024-09-30 | $687,409.59 | $691,561.69 | $682,844.97 | $691,180.00 | $691,180.00 | 1,696 |
| 2024-09-27 | $683,956.78 | $687,676.75 | $682,200.00 | $686,182.41 | $686,182.41 | 1,167 |
| 2024-09-26 | $678,738.49 | $685,907.78 | $677,501.00 | $683,340.00 | $683,340.00 | 1,315 |
| 2024-09-25 | $683,447.39 | $683,999.99 | $678,242.50 | $679,850.00 | $679,850.00 | 1,366 |
| 2024-09-24 | $682,819.86 | $683,967.00 | $678,818.81 | $683,913.00 | $683,913.00 | 1,456 |
| 2024-09-23 | $685,755.50 | $689,680.00 | $680,510.02 | $685,319.90 | $685,319.90 | 1,987 |
| 2024-09-20 | $687,270.45 | $687,270.45 | $680,940.00 | $685,490.00 | $685,490.00 | 1,682 |
| 2024-09-19 | $692,979.12 | $693,775.00 | $686,000.00 | $687,840.00 | $687,840.00 | 1,490 |
| 2024-09-18 | $687,499.50 | $688,902.49 | $682,213.86 | $686,858.99 | $686,858.99 | 1,249 |
| 2024-09-17 | $680,702.83 | $691,164.22 | $679,123.64 | $685,250.00 | $685,250.00 | 1,305 |
| 2024-09-16 | $673,037.77 | $678,827.47 | $671,436.00 | $677,731.00 | $677,731.00 | 1,898 |
| 2024-09-13 | $677,351.94 | $678,234.03 | $671,000.00 | $671,749.99 | $671,749.99 | 1,913 |
| 2024-09-12 | $681,633.13 | $682,448.06 | $673,972.00 | $675,380.01 | $675,380.01 | 1,618 |
| 2024-09-11 | $686,971.90 | $687,143.33 | $667,885.99 | $680,039.99 | $680,039.99 | 2,170 |
| 2024-09-10 | $693,129.58 | $696,614.17 | $684,305.00 | $688,076.00 | $688,076.00 | 1,674 |
| 2024-09-09 | $695,039.35 | $699,201.90 | $688,830.01 | $689,280.00 | $689,280.00 | 2,292 |
| 2024-09-06 | $695,966.29 | $702,227.50 | $687,950.56 | $689,286.63 | $689,286.63 | 2,025 |
| 2024-09-05 | $718,849.20 | $718,851.35 | $694,632.50 | $696,160.00 | $696,160.00 | 2,472 |
| 2024-09-04 | $718,359.78 | $727,115.00 | $711,466.00 | $715,778.00 | $715,778.00 | 2,166 |
| 2024-09-03 | $711,878.95 | $723,865.72 | $710,844.24 | $715,909.99 | $715,909.99 | 3,592 |
| 2024-08-30 | $705,673.69 | $715,299.90 | $704,406.28 | $715,299.90 | $715,299.90 | 1,773 |
| 2024-08-29 | $700,562.79 | $704,650.42 | $694,724.20 | $702,320.00 | $702,320.00 | 1,965 |
| 2024-08-28 | $691,309.27 | $699,837.26 | $689,220.56 | $696,502.02 | $696,502.02 | 1,857 |
| 2024-08-27 | $682,246.00 | $692,939.99 | $682,126.00 | $691,349.99 | $691,349.99 | 1,532 |
| 2024-08-26 | $682,960.09 | $688,650.91 | $680,180.01 | $682,200.00 | $682,200.00 | 1,943 |
| 2024-08-23 | $675,400.23 | $680,341.57 | $673,379.11 | $680,329.99 | $680,329.99 | 1,392 |
| 2024-08-22 | $670,558.60 | $674,172.45 | $666,905.61 | $674,000.00 | $674,000.00 | 1,432 |
| 2024-08-21 | $674,795.00 | $675,500.00 | $666,100.00 | $669,500.00 | $669,500.00 | 1,341 |
| 2024-08-20 | $674,185.23 | $675,575.00 | $669,575.30 | $672,400.00 | $672,400.00 | 1,481 |
| 2024-08-19 | $669,042.73 | $675,651.00 | $667,841.00 | $672,940.00 | $672,940.00 | 2,078 |
| 2024-08-16 | $662,467.77 | $667,770.48 | $660,121.00 | $667,129.99 | $667,129.99 | 1,388 |
| 2024-08-15 | $661,860.04 | $663,914.99 | $658,004.35 | $661,145.00 | $661,145.00 | 1,430 |
| 2024-08-14 | $650,281.77 | $658,426.49 | $648,105.00 | $657,122.00 | $657,122.00 | 1,251 |
| 2024-08-13 | $647,556.50 | $649,999.99 | $639,455.87 | $649,104.99 | $649,104.99 | 1,430 |
| 2024-08-12 | $651,095.27 | $651,336.75 | $643,885.02 | $646,449.99 | $646,449.99 | 1,777 |
| 2024-08-09 | $648,525.28 | $652,040.68 | $645,672.34 | $647,523.03 | $647,523.03 | 1,237 |
| 2024-08-08 | $644,425.00 | $648,887.99 | $641,244.20 | $648,887.99 | $648,887.99 | 1,346 |
| 2024-08-07 | $641,499.69 | $649,483.33 | $638,715.67 | $641,000.00 | $641,000.00 | 1,597 |
| 2024-08-06 | $625,119.57 | $641,130.47 | $622,480.01 | $633,175.00 | $633,175.00 | 2,374 |
| 2024-08-05 | $619,493.19 | $626,755.26 | $609,578.55 | $620,040.00 | $620,040.00 | 4,456 |
| 2024-08-02 | $645,787.78 | $654,554.80 | $636,190.00 | $641,435.00 | $641,435.00 | 1,843 |
| 2024-08-01 | $659,902.56 | $661,285.93 | $647,000.00 | $647,000.00 | $647,000.00 | 1,917 |
| 2024-07-31 | $661,914.12 | $661,914.12 | $657,159.00 | $659,210.83 | $659,210.83 | 1,498 |
| 2024-07-30 | $659,078.14 | $666,021.67 | $657,733.28 | $662,124.70 | $662,124.70 | 1,644 |
| 2024-07-29 | $657,567.31 | $660,500.00 | $653,540.01 | $658,060.00 | $658,060.00 | 1,962 |
| 2024-07-26 | $653,043.51 | $658,594.99 | $651,163.53 | $657,179.99 | $657,179.99 | 1,352 |
| 2024-07-25 | $647,909.24 | $659,605.06 | $645,846.80 | $649,950.02 | $649,950.02 | 1,323 |
| 2024-07-24 | $651,725.36 | $653,819.99 | $647,112.00 | $650,080.00 | $650,080.00 | 1,334 |
| 2024-07-23 | $656,586.07 | $657,555.45 | $651,519.98 | $651,580.00 | $651,580.00 | 1,323 |
| 2024-07-22 | $654,620.33 | $657,773.44 | $649,449.28 | $655,260.00 | $655,260.00 | 1,894 |
| 2024-07-19 | $663,908.01 | $665,550.00 | $651,000.00 | $652,040.00 | $652,040.00 | 1,861 |
| 2024-07-18 | $670,291.30 | $676,106.84 | $660,870.01 | $662,820.00 | $662,820.00 | 1,987 |
| 2024-07-17 | $658,756.26 | $671,370.00 | $656,501.07 | $671,280.00 | $671,280.00 | 2,213 |
| 2024-07-16 | $657,734.70 | $660,751.65 | $653,165.00 | $660,387.86 | $660,387.86 | 1,958 |
| 2024-07-15 | $640,680.81 | $653,861.00 | $639,541.00 | $652,997.17 | $652,997.17 | 2,614 |
| 2024-07-12 | $631,999.91 | $643,333.00 | $630,501.03 | $639,500.00 | $639,500.00 | 2,005 |
| 2024-07-11 | $623,512.83 | $630,100.00 | $620,000.01 | $629,080.00 | $629,080.00 | 1,792 |
| 2024-07-10 | $618,404.00 | $622,811.99 | $616,000.00 | $622,506.47 | $622,506.47 | 2,145 |
| 2024-07-09 | $615,104.66 | $622,068.20 | $613,878.25 | $618,999.90 | $618,999.90 | 1,659 |
| 2024-07-08 | $618,688.92 | $622,760.00 | $613,205.00 | $614,425.00 | $614,425.00 | 2,761 |
| 2024-07-05 | $611,929.03 | $619,173.86 | $609,730.94 | $618,545.00 | $618,545.00 | 2,092 |
| 2024-07-03 | $612,842.29 | $612,842.29 | $608,520.00 | $611,375.00 | $611,375.00 | 1,237 |
| 2024-07-02 | $608,906.14 | $613,149.46 | $607,954.79 | $610,668.00 | $610,668.00 | 1,388 |
| 2024-07-01 | $614,966.79 | $617,134.99 | $608,100.00 | $610,460.00 | $610,460.00 | 2,233 |
| 2024-06-28 | $614,971.34 | $617,155.07 | $611,827.35 | $612,241.00 | $612,241.00 | 1,617 |
| 2024-06-27 | $617,543.61 | $617,945.00 | $611,600.01 | $614,999.99 | $614,999.99 | 2,254 |
| 2024-06-26 | $618,211.47 | $618,445.67 | $614,228.47 | $617,071.00 | $617,071.00 | 1,541 |
| 2024-06-25 | $623,715.76 | $623,715.76 | $617,110.00 | $620,800.00 | $620,800.00 | 1,790 |
| 2024-06-24 | $617,135.84 | $627,160.01 | $615,811.01 | $624,082.00 | $624,082.00 | 2,757 |
| 2024-06-21 | $616,697.42 | $618,194.99 | $613,195.00 | $615,001.00 | $615,001.00 | 1,773 |
| 2024-06-20 | $613,555.88 | $617,845.00 | $607,290.00 | $617,249.90 | $617,249.90 | 2,908 |
| 2024-06-18 | $612,221.47 | $615,000.00 | $610,100.00 | $615,000.00 | $615,000.00 | 1,859 |
| 2024-06-17 | $610,583.82 | $613,860.00 | $607,888.46 | $613,860.00 | $613,860.00 | 2,538 |
| 2024-06-14 | $609,134.10 | $612,000.00 | $607,956.65 | $610,900.00 | $610,900.00 | 1,950 |
| 2024-06-13 | $614,837.73 | $616,000.00 | $607,340.01 | $611,500.00 | $611,500.00 | 2,729 |
| 2024-06-12 | $619,445.77 | $619,834.50 | $613,250.00 | $615,591.82 | $615,591.82 | 2,023 |
| 2024-06-11 | $615,977.96 | $615,977.96 | $611,050.00 | $615,768.99 | $615,768.99 | 2,186 |
| 2024-06-10 | $623,667.27 | $623,667.27 | $616,500.00 | $617,700.01 | $617,700.01 | 2,879 |
| 2024-06-07 | $618,894.38 | $626,000.00 | $617,795.01 | $622,291.00 | $622,291.00 | 2,301 |
| 2024-06-06 | $617,884.74 | $620,000.00 | $614,235.01 | $620,000.00 | $620,000.00 | 12,680 |
| 2024-06-05 | $617,250.30 | $619,850.00 | $611,720.00 | $618,000.00 | $618,000.00 | 14,905 |
| 2024-06-04 | $634,999.00 | $634,999.00 | $612,375.00 | $617,435.00 | $617,435.00 | 18,705 |
| 2024-06-03 | $625,734.85 | $741,971.39 | $623,520.20 | $631,110.10 | $631,110.10 | 9,786 |
| 2024-05-31 | $617,940.54 | $627,400.00 | $614,686.10 | $627,400.00 | $627,400.00 | 12,426 |
| 2024-05-30 | $608,846.90 | $617,700.00 | $607,500.00 | $617,690.00 | $617,690.00 | 11,546 |
| 2024-05-29 | $609,171.20 | $613,467.51 | $607,135.00 | $608,816.00 | $608,816.00 | 12,181 |
| 2024-05-28 | $615,850.41 | $617,626.09 | $607,320.01 | $609,000.00 | $609,000.00 | 17,556 |
| 2024-05-24 | $615,271.11 | $616,412.38 | $612,117.08 | $615,900.00 | $615,900.00 | 12,182 |
| 2024-05-23 | $624,250.00 | $625,500.00 | $612,055.00 | $612,320.00 | $612,320.00 | 12,489 |
| 2024-05-22 | $625,706.08 | $630,000.00 | $623,648.39 | $625,100.00 | $625,100.00 | 11,800 |
| 2024-05-21 | $624,826.30 | $627,500.00 | $621,961.10 | $625,150.00 | $625,150.00 | 11,912 |
| 2024-05-20 | $629,417.51 | $632,233.99 | $623,000.00 | $623,250.00 | $623,250.00 | 15,762 |
| 2024-05-17 | $626,550.31 | $629,555.00 | $622,141.10 | $629,375.00 | $629,375.00 | 14,377 |
| 2024-05-16 | $625,888.88 | $628,582.01 | $620,706.02 | $625,100.00 | $625,100.00 | 14,939 |
| 2024-05-15 | $619,654.28 | $624,260.00 | $616,711.10 | $622,815.02 | $622,815.02 | 13,742 |
| 2024-05-14 | $619,500.51 | $622,000.00 | $616,490.01 | $619,250.00 | $619,250.00 | 13,688 |
| 2024-05-13 | $624,400.51 | $626,699.99 | $619,385.01 | $621,000.00 | $621,000.00 | 17,715 |
| 2024-05-10 | $619,999.99 | $622,000.00 | $615,441.02 | $622,000.00 | $622,000.00 | 14,083 |
| 2024-05-09 | $611,970.04 | $615,835.00 | $609,605.87 | $615,835.00 | $615,835.00 | 12,598 |
| 2024-05-08 | $611,542.58 | $613,000.00 | $608,035.00 | $612,100.00 | $612,100.00 | 13,221 |
| 2024-05-07 | $612,000.00 | $613,160.29 | $607,850.00 | $611,258.00 | $611,258.00 | 13,009 |
| 2024-05-06 | $609,364.11 | $612,000.00 | $601,500.00 | $608,794.99 | $608,794.99 | 17,970 |
| 2024-05-03 | $612,883.01 | $615,999.99 | $602,415.00 | $603,000.00 | $603,000.00 | 13,992 |
| 2024-05-02 | $609,949.99 | $609,949.99 | $600,586.37 | $606,413.45 | $606,413.45 | 12,442 |
| 2024-05-01 | $596,421.02 | $607,055.00 | $596,421.02 | $602,100.01 | $602,100.01 | 13,465 |
| 2024-04-30 | $607,189.00 | $607,189.00 | $599,500.01 | $599,500.01 | $599,500.01 | 12,913 |
| 2024-04-29 | $606,000.01 | $611,040.55 | $604,669.22 | $605,500.00 | $605,500.00 | 16,537 |
| 2024-04-26 | $610,257.51 | $612,739.00 | $606,031.91 | $606,920.00 | $606,920.00 | 13,575 |
| 2024-04-25 | $612,589.00 | $614,098.99 | $605,750.00 | $611,560.00 | $611,560.00 | 12,487 |
| 2024-04-24 | $615,467.00 | $618,988.99 | $610,000.00 | $613,420.00 | $613,420.00 | 12,751 |
| 2024-04-23 | $619,780.01 | $622,138.99 | $608,251.00 | $615,175.00 | $615,175.00 | 13,057 |
| 2024-04-22 | $616,550.00 | $619,765.00 | $611,521.02 | $617,283.99 | $617,283.99 | 18,065 |
| 2024-04-19 | $604,380.55 | $611,244.00 | $602,661.01 | $611,244.00 | $611,244.00 | 13,396 |
| 2024-04-18 | $601,345.01 | $607,875.00 | $598,311.02 | $604,144.00 | $604,144.00 | 12,201 |
| 2024-04-17 | $600,650.51 | $602,900.00 | $596,000.00 | $600,300.00 | $600,300.00 | 12,794 |
| 2024-04-16 | $606,512.51 | $610,198.99 | $598,160.00 | $598,160.00 | $598,160.00 | 12,769 |
| 2024-04-15 | $613,163.01 | $618,112.43 | $604,300.00 | $604,500.00 | $604,500.00 | 17,132 |
| 2024-04-12 | $613,406.90 | $615,651.66 | $608,000.00 | $608,091.00 | $608,091.00 | 13,666 |
| 2024-04-11 | $618,459.91 | $622,363.99 | $611,050.00 | $616,670.00 | $616,670.00 | 12,804 |
| 2024-04-10 | $623,855.37 | $626,246.42 | $616,500.01 | $618,950.00 | $618,950.00 | 13,416 |
| 2024-04-09 | $629,421.71 | $630,600.00 | $623,080.00 | $626,900.00 | $626,900.00 | 12,987 |
| 2024-04-08 | $631,663.00 | $633,799.99 | $628,085.00 | $628,640.00 | $628,640.00 | 16,880 |
| 2024-04-05 | $630,100.01 | $633,808.99 | $626,391.02 | $631,255.02 | $631,255.02 | 13,261 |
| 2024-04-04 | $638,862.13 | $641,148.24 | $626,439.31 | $628,419.99 | $628,419.99 | 13,485 |
| 2024-04-03 | $631,181.51 | $635,100.00 | $629,796.01 | $633,899.00 | $633,899.00 | 13,173 |
| 2024-04-02 | $634,792.00 | $637,637.05 | $629,647.51 | $630,289.00 | $630,289.00 | 13,359 |
| 2024-04-01 | $634,830.54 | $637,349.99 | $629,565.00 | $634,030.00 | $634,030.00 | 21,065 |
| 2024-03-28 | $630,365.39 | $634,800.00 | $628,150.00 | $634,440.00 | $634,440.00 | 13,080 |
| 2024-03-27 | $625,081.65 | $630,000.00 | $621,646.01 | $629,610.00 | $629,610.00 | 12,877 |
| 2024-03-26 | $619,805.07 | $623,790.00 | $616,716.01 | $622,380.00 | $622,380.00 | 12,664 |
| 2024-03-25 | $622,725.96 | $624,999.99 | $617,521.10 | $619,500.00 | $619,500.00 | 16,549 |
| 2024-03-22 | $623,557.75 | $626,333.78 | $621,121.30 | $623,040.00 | $623,040.00 | 12,837 |
| 2024-03-21 | $630,471.51 | $633,348.78 | $625,000.00 | $625,095.00 | $625,095.00 | 13,090 |
| 2024-03-20 | $623,514.26 | $628,664.00 | $619,341.02 | $628,390.00 | $628,390.00 | 12,876 |
| 2024-03-19 | $616,871.50 | $622,893.00 | $615,000.00 | $622,777.15 | $622,777.15 | 12,558 |
| 2024-03-18 | $618,164.18 | $621,644.00 | $613,000.00 | $617,880.00 | $617,880.00 | 16,726 |
| 2024-03-15 | $606,328.50 | $619,440.00 | $604,261.01 | $618,133.66 | $618,133.66 | 13,505 |
| 2024-03-14 | $615,654.73 | $617,260.00 | $607,130.00 | $612,500.00 | $612,500.00 | 11,966 |
| 2024-03-13 | $610,246.78 | $615,644.99 | $608,503.21 | $613,900.00 | $613,900.00 | 12,122 |
| 2024-03-12 | $612,493.01 | $613,753.16 | $609,000.00 | $609,710.00 | $609,710.00 | 11,567 |
| 2024-03-11 | $608,130.00 | $611,735.00 | $605,130.00 | $607,756.00 | $607,756.00 | 16,509 |
| 2024-03-08 | $605,164.16 | $609,748.44 | $601,746.33 | $609,748.44 | $609,748.44 | 13,452 |
| 2024-03-07 | $611,415.67 | $614,088.99 | $601,355.00 | $605,560.01 | $605,560.01 | 12,884 |
| 2024-03-06 | $606,296.95 | $613,900.00 | $605,051.01 | $607,452.74 | $607,452.74 | 12,830 |
| 2024-03-05 | $607,377.61 | $608,719.00 | $600,401.00 | $604,619.00 | $604,619.00 | 13,391 |
| 2024-03-04 | $611,955.96 | $613,909.00 | $605,000.00 | $608,140.00 | $608,140.00 | 18,324 |
| 2024-03-01 | $617,727.19 | $619,398.54 | $611,185.01 | $613,965.01 | $613,965.01 | 14,548 |
| 2024-02-29 | $623,019.27 | $624,775.00 | $615,150.04 | $616,561.00 | $616,561.00 | 13,572 |
| 2024-02-28 | $614,826.77 | $625,000.00 | $613,777.00 | $621,055.02 | $621,055.02 | 13,257 |
| 2024-02-27 | $616,958.50 | $619,848.54 | $605,000.00 | $617,299.85 | $617,299.85 | 14,588 |
| 2024-02-26 | $634,902.44 | $647,039.00 | $615,356.00 | $615,356.00 | $615,356.00 | 20,832 |
| 2024-02-23 | $629,210.23 | $632,820.00 | $626,900.04 | $628,930.18 | $628,930.18 | 14,237 |
| 2024-02-22 | $620,748.54 | $626,946.99 | $617,661.01 | $625,510.00 | $625,510.00 | 13,324 |
| 2024-02-21 | $613,998.00 | $617,550.00 | $612,052.00 | $617,011.00 | $617,011.00 | 12,706 |
| 2024-02-20 | $611,884.50 | $619,237.00 | $611,020.00 | $613,140.00 | $613,140.00 | 20,282 |
| 2024-02-16 | $607,982.53 | $612,395.00 | $605,721.02 | $610,086.00 | $610,086.00 | 12,601 |
| 2024-02-15 | $602,693.54 | $608,500.00 | $600,000.01 | $606,999.90 | $606,999.90 | 11,374 |
| 2024-02-14 | $595,654.94 | $601,000.02 | $592,755.00 | $601,000.02 | $601,000.02 | 10,309 |
| 2024-02-13 | $598,178.99 | $601,000.00 | $590,340.00 | $593,849.99 | $593,849.99 | 10,755 |
| 2024-02-12 | $600,015.00 | $600,634.99 | $596,000.00 | $597,092.00 | $597,092.00 | 14,027 |
| 2024-02-09 | $597,888.51 | $599,090.00 | $595,720.00 | $599,090.00 | $599,090.00 | 10,543 |
| 2024-02-08 | $596,493.00 | $600,000.00 | $594,510.01 | $597,000.00 | $597,000.00 | 10,633 |
| 2024-02-07 | $593,794.50 | $600,531.00 | $592,933.00 | $599,300.00 | $599,300.00 | 10,884 |
| 2024-02-06 | $588,027.51 | $593,000.00 | $586,418.00 | $592,370.00 | $592,370.00 | 10,024 |
| 2024-02-05 | $588,726.00 | $592,665.00 | $585,090.00 | $589,403.90 | $589,403.90 | 13,478 |
| 2024-02-02 | $582,190.00 | $590,000.00 | $579,791.01 | $589,498.00 | $589,498.00 | 10,576 |
| 2024-02-01 | $579,638.00 | $582,500.00 | $575,060.00 | $581,600.00 | $581,600.00 | 9,783 |
| 2024-01-31 | $583,773.00 | $585,140.00 | $578,019.99 | $578,019.99 | $578,019.99 | 9,747 |
| 2024-01-30 | $577,853.00 | $584,764.99 | $575,246.01 | $584,680.00 | $584,680.00 | 9,756 |
| 2024-01-29 | $582,248.01 | $585,348.78 | $572,375.01 | $578,800.00 | $578,800.00 | 13,846 |
| 2024-01-26 | $577,153.50 | $582,895.99 | $574,800.01 | $582,300.00 | $582,300.00 | 10,043 |
| 2024-01-25 | $576,436.00 | $577,251.69 | $571,800.00 | $576,211.00 | $576,211.00 | 9,345 |
| 2024-01-24 | $565,053.01 | $572,728.33 | $564,000.01 | $570,977.00 | $570,977.00 | 9,560 |
| 2024-01-23 | $558,555.01 | $564,810.00 | $557,245.00 | $564,132.98 | $564,132.98 | 8,643 |
| 2024-01-22 | $557,031.00 | $560,960.00 | $555,730.00 | $558,316.00 | $558,316.00 | 11,602 |
| 2024-01-19 | $549,450.51 | $558,685.04 | $547,750.00 | $556,710.01 | $556,710.01 | 8,834 |
| 2024-01-18 | $546,102.50 | $549,849.99 | $543,375.00 | $549,476.87 | $549,476.87 | 7,819 |
| 2024-01-17 | $545,846.50 | $549,844.95 | $543,235.73 | $545,250.00 | $545,250.00 | 8,360 |
| 2024-01-16 | $551,287.00 | $551,713.00 | $546,077.01 | $547,520.00 | $547,520.00 | 11,874 |
| 2024-01-12 | $556,150.00 | $556,975.00 | $550,000.00 | $551,800.00 | $551,800.00 | 8,120 |
| 2024-01-11 | $557,552.51 | $558,533.99 | $550,000.00 | $551,695.00 | $551,695.00 | 8,289 |
| 2024-01-10 | $556,223.00 | $560,984.99 | $555,000.00 | $557,590.00 | $557,590.00 | 7,971 |
| 2024-01-09 | $558,396.01 | $559,315.00 | $553,270.00 | $556,500.00 | $556,500.00 | 7,843 |
| 2024-01-08 | $558,068.46 | $558,830.00 | $552,240.00 | $558,780.00 | $558,780.00 | 10,874 |
| 2024-01-05 | $555,299.99 | $555,683.68 | $549,896.07 | $554,300.00 | $554,300.00 | 8,105 |
| 2024-01-04 | $557,707.00 | $560,400.00 | $551,100.00 | $551,549.98 | $551,549.98 | 9,061 |
| 2024-01-03 | $549,271.51 | $557,899.99 | $547,106.01 | $556,049.99 | $556,049.99 | 9,530 |
| 2024-01-02 | $539,496.01 | $550,500.00 | $539,496.01 | $549,787.00 | $549,787.00 | 12,029 |
| 2023-12-29 | $543,923.51 | $545,172.99 | $540,100.01 | $542,625.03 | $542,625.03 | 8,111 |
| 2023-12-28 | $543,682.53 | $548,888.87 | $540,005.00 | $544,999.99 | $544,999.99 | 7,384 |
| 2023-12-27 | $543,003.00 | $545,187.00 | $540,226.01 | $543,750.00 | $543,750.00 | 7,623 |
| 2023-12-26 | $541,225.00 | $546,000.00 | $540,786.00 | $543,635.00 | $543,635.00 | 10,891 |
| 2023-12-22 | $543,209.06 | $546,100.00 | $540,177.01 | $542,600.02 | $542,600.02 | 7,844 |
| 2023-12-21 | $545,137.50 | $547,495.36 | $538,260.01 | $540,999.98 | $540,999.98 | 7,700 |
| 2023-12-20 | $553,885.00 | $556,000.00 | $543,000.00 | $543,739.99 | $543,739.99 | 8,147 |
| 2023-12-19 | $552,721.50 | $556,366.99 | $549,720.00 | $554,650.00 | $554,650.00 | 7,500 |
| 2023-12-18 | $546,524.50 | $555,375.00 | $545,079.00 | $551,181.60 | $551,181.60 | 10,465 |
| 2023-12-15 | $547,248.96 | $550,780.00 | $538,512.05 | $544,478.20 | $544,478.20 | 8,428 |
| 2023-12-14 | $558,013.50 | $560,512.94 | $546,540.00 | $549,760.00 | $549,760.00 | 8,108 |
| 2023-12-13 | $551,682.00 | $556,730.00 | $549,373.00 | $555,800.00 | $555,800.00 | 7,807 |
| 2023-12-12 | $545,954.00 | $553,999.99 | $545,797.00 | $549,240.00 | $549,240.00 | 7,867 |
| 2023-12-11 | $540,632.00 | $549,999.99 | $535,881.00 | $546,907.32 | $546,907.32 | 10,388 |
| 2023-12-08 | $538,004.00 | $542,143.99 | $534,914.01 | $539,999.90 | $539,999.90 | 7,636 |
| 2023-12-07 | $536,072.00 | $538,819.99 | $533,700.01 | $537,780.00 | $537,780.00 | 6,955 |
| 2023-12-06 | $542,181.02 | $544,349.99 | $535,220.00 | $535,220.00 | $535,220.00 | 7,495 |
| 2023-12-05 | $539,845.00 | $545,979.53 | $535,140.01 | $539,250.00 | $539,250.00 | 7,498 |
| 2023-12-04 | $541,161.00 | $543,113.77 | $537,000.00 | $542,395.07 | $542,395.07 | 10,132 |
| 2023-12-01 | $545,956.50 | $547,067.00 | $538,805.02 | $542,414.00 | $542,414.00 | 8,892 |
| 2023-11-30 | $544,761.50 | $546,796.00 | $543,600.00 | $545,900.00 | $545,900.00 | 7,416 |
| 2023-11-29 | $546,951.51 | $548,750.05 | $543,615.00 | $543,905.00 | $543,905.00 | 7,582 |
| 2023-11-28 | $547,930.00 | $549,189.39 | $545,881.89 | $546,868.99 | $546,868.99 | 6,926 |
| 2023-11-27 | $549,505.00 | $553,258.46 | $545,424.93 | $547,445.05 | $547,445.05 | 9,911 |
| 2023-11-24 | $549,943.00 | $550,995.00 | $547,900.06 | $549,500.00 | $549,500.00 | 7,714 |
| 2023-11-22 | $549,224.48 | $550,842.99 | $546,403.00 | $549,520.00 | $549,520.00 | 7,271 |
| 2023-11-21 | $546,991.51 | $550,663.64 | $545,180.01 | $547,625.03 | $547,625.03 | 7,220 |
| 2023-11-20 | $544,468.00 | $550,764.53 | $542,867.00 | $547,836.00 | $547,836.00 | 9,921 |
| 2023-11-17 | $547,921.95 | $549,999.90 | $542,850.01 | $544,190.00 | $544,190.00 | 8,006 |
| 2023-11-16 | $543,155.50 | $548,199.53 | $539,766.02 | $546,635.01 | $546,635.01 | 7,320 |
| 2023-11-15 | $538,344.50 | $543,614.99 | $536,701.00 | $542,500.00 | $542,500.00 | 7,624 |
| 2023-11-14 | $535,813.00 | $540,000.00 | $532,756.00 | $537,400.05 | $537,400.05 | 7,233 |
| 2023-11-13 | $533,682.77 | $537,354.53 | $528,925.01 | $531,288.00 | $531,288.00 | 9,418 |
| 2023-11-10 | $531,935.27 | $535,944.51 | $527,926.00 | $531,886.00 | $531,886.00 | 7,750 |
| 2023-11-09 | $528,812.01 | $531,125.00 | $526,310.07 | $528,224.99 | $528,224.99 | 7,077 |
| 2023-11-08 | $525,820.50 | $528,000.00 | $523,050.00 | $526,660.00 | $526,660.00 | 7,252 |
| 2023-11-07 | $525,816.00 | $528,199.97 | $522,475.06 | $525,280.01 | $525,280.01 | 7,315 |
| 2023-11-06 | $538,674.01 | $541,142.98 | $522,207.51 | $526,449.98 | $526,449.98 | 11,219 |
| 2023-11-03 | $533,032.15 | $537,564.78 | $531,024.00 | $533,815.00 | $533,815.00 | 8,005 |
| 2023-11-02 | $527,362.00 | $530,800.00 | $523,701.02 | $530,340.00 | $530,340.00 | 7,147 |
| 2023-11-01 | $517,662.00 | $538,000.00 | $515,921.31 | $523,749.00 | $523,749.00 | 7,422 |
| 2023-10-31 | $513,630.15 | $518,780.00 | $512,036.31 | $517,825.00 | $517,825.00 | 6,612 |
| 2023-10-30 | $505,702.50 | $513,700.00 | $504,050.06 | $513,064.96 | $513,064.96 | 8,839 |
| 2023-10-27 | $509,478.50 | $511,180.00 | $502,000.00 | $503,375.05 | $503,375.05 | 7,910 |
| 2023-10-26 | $512,653.01 | $514,999.99 | $508,320.94 | $510,125.00 | $510,125.00 | 7,210 |
| 2023-10-25 | $514,931.50 | $516,735.00 | $511,750.01 | $512,400.00 | $512,400.00 | 7,082 |
| 2023-10-24 | $514,760.00 | $516,974.87 | $513,072.01 | $516,249.90 | $516,249.90 | 6,713 |
| 2023-10-23 | $508,564.00 | $515,890.00 | $507,122.01 | $512,499.96 | $512,499.96 | 8,917 |
| 2023-10-20 | $514,438.01 | $517,953.99 | $508,815.25 | $511,000.01 | $511,000.01 | 7,791 |
| 2023-10-19 | $518,292.50 | $520,674.54 | $514,425.05 | $515,549.99 | $515,549.99 | 6,985 |
| 2023-10-18 | $526,115.50 | $528,030.50 | $517,200.00 | $518,145.00 | $518,145.00 | 7,638 |
| 2023-10-17 | $525,924.00 | $530,475.15 | $524,000.00 | $527,749.99 | $527,749.99 | 7,068 |
| 2023-10-16 | $527,957.50 | $531,300.00 | $525,380.03 | $527,475.07 | $527,475.07 | 9,113 |
| 2023-10-13 | $525,493.00 | $528,798.00 | $522,000.00 | $522,700.00 | $522,700.00 | 7,439 |
| 2023-10-12 | $528,765.00 | $530,440.00 | $520,550.07 | $524,517.00 | $524,517.00 | 7,526 |
| 2023-10-11 | $531,439.50 | $533,863.99 | $523,175.02 | $528,820.00 | $528,820.00 | 7,670 |
| 2023-10-10 | $527,976.00 | $530,499.99 | $524,065.02 | $528,530.00 | $528,530.00 | 7,273 |
| 2023-10-09 | $520,964.00 | $525,070.00 | $520,000.23 | $523,690.12 | $523,690.12 | 9,422 |
| 2023-10-06 | $524,162.00 | $529,079.93 | $518,565.11 | $525,425.00 | $525,425.00 | 7,901 |
| 2023-10-05 | $522,287.00 | $524,934.99 | $519,650.01 | $523,545.05 | $523,545.05 | 7,164 |
| 2023-10-04 | $520,739.00 | $522,782.99 | $515,110.00 | $521,675.00 | $521,675.00 | 7,803 |
| 2023-10-03 | $527,205.50 | $529,951.98 | $519,300.00 | $521,919.00 | $521,919.00 | 7,606 |
| 2023-10-02 | $531,213.50 | $532,937.98 | $524,000.00 | $527,960.00 | $527,960.00 | 10,714 |
| 2023-09-29 | $542,757.89 | $544,263.77 | $529,000.00 | $531,477.00 | $531,477.00 | 8,763 |
| 2023-09-28 | $542,978.39 | $545,359.80 | $540,875.00 | $541,105.03 | $541,105.03 | 7,018 |
| 2023-09-27 | $546,981.65 | $548,651.99 | $537,500.00 | $542,495.05 | $542,495.05 | 7,947 |
| 2023-09-26 | $545,104.00 | $547,379.98 | $543,213.00 | $545,870.00 | $545,870.00 | 7,342 |
| 2023-09-25 | $544,976.50 | $549,032.47 | $542,482.45 | $548,360.00 | $548,360.00 | 9,502 |
| 2023-09-22 | $551,303.50 | $553,097.00 | $545,410.01 | $546,215.00 | $546,215.00 | 8,090 |
| 2023-09-21 | $555,475.50 | $558,031.99 | $550,500.00 | $551,030.00 | $551,030.00 | 7,825 |
| 2023-09-20 | $563,549.00 | $564,862.00 | $556,250.00 | $556,580.00 | $556,580.00 | 7,853 |
| 2023-09-19 | $563,542.00 | $566,569.97 | $559,100.01 | $563,072.76 | $563,072.76 | 7,764 |
| 2023-09-18 | $559,861.50 | $563,445.00 | $557,962.47 | $562,800.00 | $562,800.00 | 10,082 |
| 2023-09-15 | $559,749.00 | $563,135.99 | $557,471.01 | $559,499.99 | $559,499.99 | 8,343 |
| 2023-09-14 | $560,728.50 | $562,480.99 | $558,568.00 | $561,739.99 | $561,739.99 | 7,604 |
| 2023-09-13 | $560,064.50 | $562,458.68 | $555,001.00 | $557,955.00 | $557,955.00 | 7,697 |
| 2023-09-12 | $554,000.01 | $561,661.98 | $554,000.01 | $557,415.00 | $557,415.00 | 8,293 |
| 2023-09-11 | $553,847.00 | $556,899.99 | $552,243.01 | $555,309.00 | $555,309.00 | 10,014 |
| 2023-09-08 | $549,384.00 | $553,220.00 | $547,336.00 | $551,405.00 | $551,405.00 | 7,375 |
| 2023-09-07 | $544,902.00 | $551,326.99 | $544,902.00 | $548,930.00 | $548,930.00 | 7,420 |
| 2023-09-06 | $546,196.50 | $550,112.00 | $544,520.00 | $548,660.00 | $548,660.00 | 7,573 |
| 2023-09-05 | $551,497.00 | $557,026.99 | $546,000.00 | $546,627.00 | $546,627.00 | 10,660 |
| 2023-09-01 | $548,600.50 | $550,995.00 | $546,454.01 | $549,999.99 | $549,999.99 | 8,160 |
| 2023-08-31 | $549,652.01 | $551,112.99 | $545,082.01 | $546,725.01 | $546,725.01 | 7,577 |
| 2023-08-30 | $544,250.01 | $551,277.99 | $542,615.01 | $547,347.99 | $547,347.99 | 7,376 |
| 2023-08-29 | $539,294.39 | $543,899.99 | $537,000.00 | $543,592.56 | $543,592.56 | 7,007 |
| 2023-08-28 | $542,060.00 | $544,159.99 | $538,000.00 | $539,604.90 | $539,604.90 | 8,952 |
| 2023-08-25 | $540,973.00 | $541,999.80 | $535,850.00 | $540,000.00 | $540,000.00 | 7,040 |
| 2023-08-24 | $537,307.51 | $541,884.98 | $535,111.03 | $537,780.00 | $537,780.00 | 6,617 |
| 2023-08-23 | $533,076.50 | $537,811.34 | $531,294.01 | $537,149.93 | $537,149.93 | 6,400 |
| 2023-08-22 | $535,932.01 | $536,999.99 | $530,865.00 | $531,840.00 | $531,840.00 | 6,754 |
| 2023-08-21 | $537,448.00 | $539,061.00 | $531,000.00 | $534,700.00 | $534,700.00 | 9,177 |
| 2023-08-18 | $533,891.00 | $537,715.00 | $531,970.01 | $535,816.79 | $535,816.79 | 7,190 |
| 2023-08-17 | $537,859.00 | $541,182.40 | $529,000.00 | $535,821.00 | $535,821.00 | 6,842 |
| 2023-08-16 | $537,721.00 | $544,050.00 | $535,939.00 | $537,496.71 | $537,496.71 | 6,922 |
| 2023-08-15 | $542,377.16 | $544,493.31 | $536,555.26 | $538,106.51 | $538,106.51 | 6,792 |
| 2023-08-14 | $544,441.00 | $546,225.00 | $541,465.00 | $543,150.00 | $543,150.00 | 8,734 |
| 2023-08-11 | $541,215.51 | $545,041.94 | $536,800.17 | $542,900.00 | $542,900.00 | 7,430 |
| 2023-08-10 | $547,903.50 | $551,499.99 | $540,995.00 | $543,680.00 | $543,680.00 | 7,045 |
| 2023-08-09 | $554,550.50 | $556,117.00 | $543,250.30 | $545,280.00 | $545,280.00 | 7,859 |
| 2023-08-08 | $547,682.50 | $554,000.00 | $545,087.01 | $553,101.00 | $553,101.00 | 8,077 |
| 2023-08-07 | $540,676.01 | $555,800.00 | $538,323.00 | $551,920.00 | $551,920.00 | 11,299 |
| 2023-08-04 | $540,021.46 | $541,773.75 | $532,550.00 | $533,600.00 | $533,600.00 | 7,670 |
| 2023-08-03 | $532,482.28 | $540,999.99 | $531,000.00 | $540,999.99 | $540,999.99 | 6,783 |
| 2023-08-02 | $533,878.62 | $535,560.96 | $531,000.00 | $533,800.00 | $533,800.00 | 6,922 |
| 2023-08-01 | $540,178.99 | $540,178.99 | $533,100.76 | $534,400.00 | $534,400.00 | 7,091 |
| 2023-07-31 | $535,187.00 | $538,498.99 | $532,000.00 | $535,400.00 | $535,400.00 | 9,043 |
| 2023-07-28 | $534,221.50 | $536,563.00 | $531,888.89 | $533,113.00 | $533,113.00 | 6,853 |
| 2023-07-27 | $533,272.50 | $535,555.00 | $531,500.00 | $531,650.00 | $531,650.00 | 6,630 |
| 2023-07-26 | $529,063.00 | $533,000.00 | $526,126.00 | $531,900.00 | $531,900.00 | 6,458 |
| 2023-07-25 | $532,267.50 | $534,299.00 | $526,271.01 | $528,453.01 | $528,453.01 | 7,023 |
| 2023-07-24 | $532,483.99 | $535,433.00 | $524,251.01 | $532,646.50 | $532,646.50 | 9,459 |
| 2023-07-21 | $526,400.50 | $529,825.00 | $523,925.00 | $527,749.98 | $527,749.98 | 7,632 |
| 2023-07-20 | $520,374.00 | $526,938.34 | $518,403.00 | $526,240.01 | $526,240.01 | 6,749 |
| 2023-07-19 | $523,857.50 | $528,553.99 | $519,753.01 | $520,499.99 | $520,499.99 | 7,115 |
| 2023-07-18 | $523,265.00 | $527,999.99 | $521,743.00 | $524,750.00 | $524,750.00 | 6,431 |
| 2023-07-17 | $518,472.50 | $525,000.00 | $516,972.00 | $523,500.00 | $523,500.00 | 8,482 |
| 2023-07-14 | $524,261.50 | $525,907.00 | $517,294.47 | $517,407.52 | $517,407.52 | 7,055 |
| 2023-07-13 | $525,806.00 | $527,367.00 | $521,758.00 | $521,833.00 | $521,833.00 | 6,894 |
| 2023-07-12 | $523,771.50 | $526,000.00 | $522,315.01 | $525,399.99 | $525,399.99 | 6,619 |
| 2023-07-11 | $518,197.00 | $522,054.54 | $516,914.00 | $521,385.00 | $521,385.00 | 6,324 |
| 2023-07-10 | $520,364.50 | $525,412.00 | $516,953.00 | $517,136.00 | $517,136.00 | 8,967 |
| 2023-07-07 | $519,226.50 | $525,000.00 | $517,617.00 | $521,620.00 | $521,620.00 | 6,563 |
| 2023-07-06 | $517,296.50 | $521,000.00 | $513,874.00 | $519,800.00 | $519,800.00 | 6,187 |
| 2023-07-05 | $518,015.00 | $522,339.95 | $515,001.01 | $521,000.00 | $521,000.00 | 7,733 |
| 2023-07-03 | $519,086.00 | $520,000.00 | $514,585.00 | $519,460.00 | $519,460.00 | 8,207 |
| 2023-06-30 | $514,570.50 | $520,500.00 | $513,645.00 | $517,810.00 | $517,810.00 | 6,943 |
| 2023-06-29 | $508,228.51 | $512,260.00 | $506,527.00 | $512,260.00 | $512,260.00 | 5,863 |
| 2023-06-28 | $511,384.51 | $512,479.00 | $505,000.00 | $506,650.00 | $506,650.00 | 6,515 |
| 2023-06-27 | $507,982.51 | $511,294.95 | $506,537.00 | $510,580.00 | $510,580.00 | 5,485 |
| 2023-06-26 | $507,861.01 | $512,132.00 | $504,112.00 | $507,000.00 | $507,000.00 | 8,291 |
| 2023-06-23 | $513,633.99 | $513,633.99 | $507,100.00 | $509,999.99 | $509,999.99 | 6,199 |
| 2023-06-22 | $516,040.00 | $519,063.99 | $509,058.31 | $511,480.00 | $511,480.00 | 6,457 |
| 2023-06-21 | $514,801.50 | $519,722.00 | $512,636.45 | $515,515.00 | $515,515.00 | 6,684 |
| 2023-06-20 | $515,412.50 | $518,313.99 | $512,436.01 | $515,000.00 | $515,000.00 | 8,414 |
| 2023-06-16 | $522,000.00 | $522,000.00 | $513,368.00 | $514,000.00 | $514,000.00 | 6,534 |
| 2023-06-15 | $514,769.53 | $521,999.99 | $510,000.00 | $516,391.01 | $516,391.01 | 6,493 |
| 2023-06-14 | $519,499.99 | $521,898.00 | $509,268.00 | $510,000.00 | $510,000.00 | 6,798 |
| 2023-06-13 | $507,627.00 | $514,000.00 | $505,531.01 | $513,655.59 | $513,655.59 | 5,933 |
| 2023-06-12 | $511,724.51 | $515,738.99 | $504,490.01 | $509,004.00 | $509,004.00 | 8,343 |
| 2023-06-09 | $512,625.28 | $515,000.00 | $510,391.01 | $510,840.00 | $510,840.00 | 6,244 |
| 2023-06-08 | $511,666.51 | $513,850.99 | $509,749.98 | $512,514.17 | $512,514.17 | 5,868 |
| 2023-06-07 | $509,406.47 | $512,694.98 | $504,648.91 | $511,795.01 | $511,795.01 | 6,225 |
| 2023-06-06 | $499,062.50 | $509,399.99 | $497,601.00 | $508,199.93 | $508,199.93 | 6,096 |
| 2023-06-05 | $502,086.00 | $502,244.01 | $497,500.00 | $498,926.55 | $498,926.55 | 5,665 |
| 2023-06-02 | $494,931.50 | $503,777.00 | $493,283.00 | $503,000.00 | $503,000.00 | 6,533 |
| 2023-06-01 | $489,306.50 | $492,790.99 | $486,125.00 | $492,000.01 | $492,000.01 | 5,678 |
| 2023-05-31 | $488,339.00 | $490,540.99 | $485,565.00 | $488,023.98 | $488,023.98 | 5,666 |
| 2023-05-30 | $489,005.50 | $490,572.00 | $484,736.01 | $489,224.73 | $489,224.73 | 8,123 |
| 2023-05-26 | $486,972.50 | $489,900.00 | $484,811.00 | $486,650.00 | $486,650.00 | 5,801 |
| 2023-05-25 | $484,591.00 | $490,299.99 | $482,500.00 | $484,000.00 | $484,000.00 | 5,653 |
| 2023-05-24 | $491,535.51 | $494,039.00 | $484,394.04 | $486,545.00 | $486,545.00 | 5,968 |
| 2023-05-23 | $499,999.00 | $502,199.99 | $490,950.01 | $491,980.00 | $491,980.00 | 6,082 |
| 2023-05-22 | $506,673.00 | $509,654.00 | $500,696.97 | $501,148.48 | $501,148.48 | 9,705 |
| 2023-05-19 | $505,889.51 | $511,334.53 | $503,905.00 | $507,161.02 | $507,161.02 | 6,396 |
| 2023-05-18 | $502,450.00 | $505,420.00 | $498,125.00 | $504,360.00 | $504,360.00 | 5,877 |
| 2023-05-17 | $498,175.51 | $502,999.99 | $494,787.02 | $500,600.00 | $500,600.00 | 5,997 |
| 2023-05-16 | $493,583.00 | $499,998.99 | $490,756.01 | $498,620.00 | $498,620.00 | 6,630 |
| 2023-05-15 | $492,843.50 | $497,579.96 | $489,001.00 | $495,900.00 | $495,900.00 | 7,342 |
| 2023-05-12 | $494,997.01 | $497,781.00 | $488,990.86 | $491,182.50 | $491,182.50 | 5,145 |
| 2023-05-11 | $489,430.24 | $493,000.00 | $487,000.00 | $493,000.00 | $493,000.00 | 5,011 |
| 2023-05-10 | $500,010.01 | $502,278.00 | $488,675.01 | $492,000.00 | $492,000.00 | 6,007 |
| 2023-05-09 | $495,001.01 | $499,000.00 | $492,495.01 | $499,000.00 | $499,000.00 | 5,150 |
| 2023-05-08 | $497,248.00 | $502,054.99 | $495,500.01 | $497,000.00 | $497,000.00 | 7,212 |
| 2023-05-05 | $494,406.50 | $497,080.00 | $490,000.01 | $491,840.00 | $491,840.00 | 5,745 |
| 2023-05-04 | $490,455.50 | $497,863.99 | $486,821.19 | $489,540.00 | $489,540.00 | 5,122 |
| 2023-05-03 | $496,236.51 | $498,452.00 | $488,606.05 | $488,606.05 | $488,606.05 | 5,157 |
| 2023-05-02 | $503,407.50 | $505,320.00 | $492,584.01 | $494,100.00 | $494,100.00 | 5,688 |
| 2023-05-01 | $502,856.00 | $506,000.00 | $501,485.00 | $503,400.00 | $503,400.00 | 7,428 |
| 2023-04-28 | $497,818.00 | $503,000.00 | $495,916.00 | $502,879.98 | $502,879.98 | 5,444 |
| 2023-04-27 | $497,200.00 | $500,000.00 | $492,072.00 | $499,700.02 | $499,700.02 | 4,720 |
| 2023-04-26 | $496,823.99 | $499,998.97 | $490,350.10 | $491,500.00 | $491,500.00 | 4,809 |
| 2023-04-25 | $495,900.50 | $499,975.00 | $494,619.00 | $495,112.00 | $495,112.00 | 4,904 |
| 2023-04-24 | $496,362.50 | $500,279.00 | $494,659.00 | $498,249.99 | $498,249.99 | 6,092 |
| 2023-04-21 | $495,307.00 | $499,079.00 | $492,891.43 | $496,404.98 | $496,404.98 | 4,826 |
| 2023-04-20 | $492,897.00 | $497,370.99 | $488,221.02 | $496,300.01 | $496,300.01 | 4,582 |
| 2023-04-19 | $497,799.99 | $497,799.99 | $491,590.00 | $494,947.98 | $494,947.98 | 4,598 |
| 2023-04-18 | $492,571.02 | $505,949.44 | $492,571.02 | $496,200.00 | $496,200.00 | 4,982 |
| 2023-04-17 | $485,731.02 | $503,734.98 | $485,731.02 | $497,900.00 | $497,900.00 | 6,724 |
| 2023-04-14 | $493,920.00 | $500,000.50 | $489,776.01 | $496,000.00 | $496,000.00 | 5,815 |
| 2023-04-13 | $483,903.50 | $500,000.00 | $481,321.00 | $490,760.00 | $490,760.00 | 5,510 |
| 2023-04-12 | $484,184.00 | $486,980.00 | $482,018.00 | $483,500.00 | $483,500.00 | 5,142 |
| 2023-04-11 | $476,617.99 | $483,720.00 | $474,227.00 | $480,800.00 | $480,800.00 | 4,744 |
| 2023-04-10 | $474,803.51 | $485,000.00 | $471,706.01 | $476,500.00 | $476,500.00 | 7,207 |
| 2023-04-06 | $473,479.45 | $478,580.99 | $467,601.01 | $478,005.00 | $478,005.00 | 5,095 |
| 2023-04-05 | $467,139.73 | $472,000.00 | $464,694.02 | $471,500.00 | $471,500.00 | 5,097 |
| 2023-04-04 | $472,052.55 | $472,052.55 | $464,855.00 | $467,660.00 | $467,660.00 | 4,345 |
| 2023-04-03 | $468,875.00 | $471,770.00 | $465,570.00 | $469,760.00 | $469,760.00 | 6,533 |
| 2023-03-31 | $462,416.00 | $466,805.00 | $461,434.01 | $465,600.00 | $465,600.00 | 4,392 |
| 2023-03-30 | $468,029.46 | $468,029.46 | $457,562.45 | $461,780.00 | $461,780.00 | 4,249 |
| 2023-03-29 | $461,814.23 | $463,604.46 | $459,979.01 | $462,100.00 | $462,100.00 | 4,010 |
| 2023-03-28 | $458,031.00 | $459,443.00 | $456,117.44 | $459,000.00 | $459,000.00 | 3,899 |
| 2023-03-27 | $456,216.50 | $460,930.61 | $453,852.40 | $457,820.00 | $457,820.00 | 5,538 |
| 2023-03-24 | $448,612.00 | $455,820.00 | $445,885.79 | $453,066.11 | $453,066.11 | 4,488 |
| 2023-03-23 | $457,527.39 | $459,923.78 | $449,950.00 | $452,750.00 | $452,750.00 | 4,346 |
| 2023-03-22 | $461,084.73 | $465,551.82 | $454,712.50 | $455,660.00 | $455,660.00 | 4,188 |
| 2023-03-21 | $462,470.96 | $463,854.46 | $458,600.21 | $460,515.03 | $460,515.03 | 4,486 |
| 2023-03-20 | $446,749.23 | $456,840.00 | $444,894.00 | $455,917.44 | $455,917.44 | 6,047 |
| 2023-03-17 | $453,738.46 | $455,607.55 | $442,363.50 | $442,765.00 | $442,765.00 | 5,263 |
| 2023-03-16 | $447,520.00 | $458,757.50 | $445,695.00 | $455,350.00 | $455,350.00 | 5,114 |
| 2023-03-15 | $455,001.00 | $456,729.46 | $446,275.12 | $448,671.01 | $448,671.01 | 5,182 |
| 2023-03-14 | $464,927.56 | $465,669.62 | $457,000.00 | $461,804.98 | $461,804.98 | 4,085 |
| 2023-03-13 | $457,112.23 | $464,055.00 | $455,250.00 | $458,050.00 | $458,050.00 | 6,042 |
| 2023-03-10 | $460,774.95 | $464,750.00 | $457,232.00 | $460,462.00 | $460,462.00 | 4,537 |
| 2023-03-09 | $471,003.73 | $474,833.86 | $460,924.44 | $461,030.00 | $461,030.00 | 4,167 |
| 2023-03-08 | $471,518.22 | $474,129.43 | $468,800.00 | $472,002.00 | $472,002.00 | 4,025 |
| 2023-03-07 | $479,733.25 | $481,824.44 | $470,255.12 | $471,500.00 | $471,500.00 | 4,412 |
| 2023-03-06 | $476,182.00 | $480,945.00 | $472,486.03 | $480,215.00 | $480,215.00 | 6,258 |
| 2023-03-03 | $469,297.51 | $473,427.46 | $467,448.34 | $473,256.11 | $473,256.11 | 4,528 |
| 2023-03-02 | $461,964.46 | $467,007.15 | $457,179.44 | $466,790.01 | $466,790.01 | 3,994 |
| 2023-03-01 | $460,829.01 | $463,617.74 | $458,442.25 | $462,435.02 | $462,435.02 | 4,214 |
| 2023-02-28 | $462,523.50 | $464,529.99 | $459,970.00 | $463,525.00 | $463,525.00 | 4,046 |
| 2023-02-27 | $462,910.01 | $463,950.00 | $458,090.01 | $461,912.23 | $461,912.23 | 6,501 |
| 2023-02-24 | $456,299.99 | $464,012.75 | $454,955.00 | $461,705.01 | $461,705.01 | 4,640 |
| 2023-02-23 | $463,104.51 | $463,830.00 | $455,627.49 | $459,375.00 | $459,375.00 | 4,087 |
| 2023-02-22 | $459,152.49 | $463,634.58 | $457,927.25 | $460,012.41 | $460,012.41 | 4,088 |
| 2023-02-21 | $464,946.51 | $466,574.99 | $455,290.00 | $458,495.00 | $458,495.00 | 6,410 |
| 2023-02-17 | $473,103.96 | $473,103.96 | $462,481.81 | $467,372.74 | $467,372.74 | 4,014 |
| 2023-02-16 | $466,586.15 | $470,624.83 | $465,037.30 | $467,294.98 | $467,294.98 | 3,793 |
| 2023-02-15 | $473,090.97 | $473,090.97 | $467,800.00 | $469,045.00 | $469,045.00 | 4,328 |
| 2023-02-14 | $478,387.00 | $478,387.00 | $470,145.01 | $472,500.00 | $472,500.00 | 3,893 |
| 2023-02-13 | $469,036.03 | $477,978.97 | $469,036.03 | $476,500.00 | $476,500.00 | 5,473 |
| 2023-02-10 | $466,217.22 | $472,499.90 | $463,631.94 | $472,250.00 | $472,250.00 | 4,101 |
| 2023-02-09 | $470,093.99 | $472,222.22 | $466,020.00 | $466,020.00 | $466,020.00 | 3,742 |
| 2023-02-08 | $471,619.50 | $475,124.96 | $467,125.00 | $467,999.00 | $467,999.00 | 3,996 |
| 2023-02-07 | $467,394.46 | $475,499.99 | $463,820.01 | $474,555.00 | $474,555.00 | 4,101 |
| 2023-02-06 | $465,407.13 | $467,096.00 | $462,433.77 | $467,000.00 | $467,000.00 | 5,014 |
| 2023-02-03 | $471,302.99 | $471,795.00 | $462,757.30 | $466,754.98 | $466,754.98 | 4,600 |
| 2023-02-02 | $473,851.50 | $474,898.00 | $467,055.00 | $472,115.00 | $472,115.00 | 4,593 |
| 2023-02-01 | $469,922.50 | $473,690.00 | $464,527.50 | $470,606.00 | $470,606.00 | 4,420 |
| 2023-01-31 | $467,724.46 | $472,999.90 | $463,085.00 | $472,999.90 | $472,999.90 | 3,909 |
| 2023-01-30 | $466,790.24 | $469,539.99 | $464,932.25 | $465,039.98 | $465,039.98 | 5,256 |
| 2023-01-27 | $468,410.24 | $472,885.00 | $466,576.01 | $470,000.00 | $470,000.00 | 4,191 |
| 2023-01-26 | $474,037.00 | $475,336.00 | $468,468.69 | $469,960.00 | $469,960.00 | 3,874 |
| 2023-01-25 | $468,227.75 | $472,800.00 | $464,975.00 | $471,657.50 | $471,657.50 | 3,772 |
| 2023-01-24 | $465,721.01 | $473,445.00 | $465,720.01 | $470,999.99 | $470,999.99 | 3,538 |
| 2023-01-23 | $471,129.46 | $473,025.00 | $464,929.01 | $469,600.00 | $469,600.00 | 5,280 |
| 2023-01-20 | $463,913.88 | $469,754.99 | $460,635.00 | $469,645.00 | $469,645.00 | 3,829 |
| 2023-01-19 | $462,497.50 | $465,064.99 | $460,233.00 | $461,949.99 | $461,949.99 | 3,632 |
| 2023-01-18 | $477,496.51 | $479,229.46 | $465,831.38 | $466,259.98 | $466,259.98 | 4,122 |
| 2023-01-17 | $481,590.00 | $483,992.75 | $475,695.03 | $476,000.00 | $476,000.00 | 5,659 |
| 2023-01-13 | $482,430.00 | $482,430.00 | $478,000.00 | $481,021.00 | $481,021.00 | 3,858 |
| 2023-01-12 | $486,177.01 | $488,688.00 | $480,600.00 | $482,860.00 | $482,860.00 | 3,778 |
| 2023-01-11 | $482,167.01 | $484,896.99 | $478,730.00 | $483,990.00 | $483,990.00 | 3,606 |
| 2023-01-10 | $476,223.63 | $479,698.43 | $474,511.87 | $479,420.00 | $479,420.00 | 3,484 |
| 2023-01-09 | $483,574.73 | $487,989.13 | $476,653.34 | $478,384.90 | $478,384.90 | 5,500 |
| 2023-01-06 | $475,989.74 | $484,150.55 | $473,300.02 | $481,955.00 | $481,955.00 | 3,880 |
| 2023-01-05 | $481,228.99 | $481,228.99 | $469,227.53 | $473,660.00 | $473,660.00 | 3,430 |
| 2023-01-04 | $477,479.00 | $479,897.14 | $470,151.01 | $476,259.90 | $476,259.90 | 3,722 |
| 2023-01-03 | $472,950.00 | $473,989.98 | $465,019.80 | $469,525.00 | $469,525.00 | 5,256 |
| 2022-12-30 | $469,317.00 | $469,317.00 | $462,800.00 | $468,710.96 | $468,710.96 | 3,357 |
| 2022-12-29 | $462,714.50 | $470,000.00 | $460,730.00 | $468,725.01 | $468,725.01 | 3,040 |
| 2022-12-28 | $464,999.99 | $465,234.95 | $445,251.00 | $459,800.00 | $459,800.00 | 3,030 |
| 2022-12-27 | $475,794.54 | $476,154.54 | $461,000.00 | $461,954.99 | $461,954.99 | 4,470 |
| 2022-12-23 | $458,596.01 | $463,510.00 | $455,892.00 | $463,400.00 | $463,400.00 | 2,803 |
| 2022-12-22 | $465,427.00 | $469,809.77 | $450,709.00 | $458,700.00 | $458,700.00 | 3,219 |
| 2022-12-21 | $463,000.00 | $469,220.00 | $459,151.01 | $467,599.90 | $467,599.90 | 3,037 |
| 2022-12-20 | $457,048.99 | $460,697.74 | $446,545.11 | $457,400.00 | $457,400.00 | 2,736 |
| 2022-12-19 | $456,494.00 | $457,243.99 | $450,245.00 | $455,280.00 | $455,280.00 | 3,814 |
| 2022-12-16 | $453,162.75 | $457,889.99 | $450,050.00 | $454,620.00 | $454,620.00 | 2,990 |
| 2022-12-15 | $464,249.46 | $464,249.46 | $452,974.73 | $457,460.00 | $457,460.00 | 3,376 |
| 2022-12-14 | $473,079.46 | $477,699.99 | $466,451.57 | $468,020.00 | $468,020.00 | 2,907 |
| 2022-12-13 | $482,502.75 | $483,393.00 | $469,409.67 | $471,999.99 | $471,999.99 | 3,043 |
| 2022-12-12 | $465,650.00 | $471,234.99 | $461,795.68 | $471,079.96 | $471,079.96 | 3,864 |
| 2022-12-09 | $461,772.75 | $466,120.00 | $459,402.25 | $463,000.02 | $463,000.02 | 2,781 |
| 2022-12-08 | $462,435.86 | $464,619.46 | $460,612.25 | $462,780.00 | $462,780.00 | 2,647 |
| 2022-12-07 | $464,302.75 | $467,080.96 | $460,408.25 | $461,593.40 | $461,593.40 | 2,890 |
| 2022-12-06 | $467,175.00 | $469,659.46 | $462,422.25 | $464,837.50 | $464,837.50 | 2,732 |
| 2022-12-05 | $475,080.00 | $476,689.00 | $466,160.00 | $468,700.00 | $468,700.00 | 4,128 |
| 2022-12-02 | $472,705.00 | $477,526.00 | $470,680.00 | $477,403.00 | $477,403.00 | 2,794 |
| 2022-12-01 | $481,042.90 | $483,162.00 | $472,863.87 | $477,085.00 | $477,085.00 | 2,949 |
| 2022-11-30 | $476,093.54 | $480,301.58 | $466,100.00 | $480,280.00 | $480,280.00 | 3,174 |
| 2022-11-29 | $471,117.90 | $475,970.96 | $468,796.01 | $475,843.00 | $475,843.00 | 2,642 |
| 2022-11-28 | $474,511.01 | $478,838.77 | $471,000.00 | $472,712.01 | $472,712.01 | 4,032 |
| 2022-11-25 | $480,349.63 | $481,580.44 | $476,281.01 | $478,675.55 | $478,675.55 | 2,660 |
| 2022-11-23 | $476,823.00 | $477,530.00 | $473,716.01 | $477,019.99 | $477,019.99 | 2,918 |
| 2022-11-22 | $470,608.50 | $477,410.00 | $469,217.00 | $476,980.00 | $476,980.00 | 2,823 |
| 2022-11-21 | $467,817.13 | $471,915.34 | $464,865.00 | $468,921.76 | $468,921.76 | 3,856 |
| 2022-11-18 | $469,642.75 | $469,642.75 | $465,395.00 | $468,290.00 | $468,290.00 | 2,682 |
| 2022-11-17 | $460,785.38 | $465,000.00 | $459,043.00 | $463,694.99 | $463,694.99 | 2,592 |
| 2022-11-16 | $470,627.75 | $471,327.75 | $463,401.03 | $465,520.00 | $465,520.00 | 2,629 |
| 2022-11-15 | $474,062.75 | $474,482.75 | $464,625.12 | $468,232.75 | $468,232.75 | 2,908 |
| 2022-11-14 | $471,808.99 | $472,470.00 | $464,516.02 | $466,600.00 | $466,600.00 | 4,025 |
| 2022-11-11 | $460,357.63 | $471,870.00 | $456,961.77 | $469,047.25 | $469,047.25 | 3,333 |
| 2022-11-10 | $448,490.50 | $458,384.99 | $444,918.42 | $457,665.00 | $457,665.00 | 3,160 |
| 2022-11-09 | $441,802.13 | $444,168.00 | $434,925.00 | $435,945.00 | $435,945.00 | 2,595 |
| 2022-11-08 | $440,405.00 | $445,435.00 | $436,311.86 | $442,100.00 | $442,100.00 | 2,520 |
| 2022-11-07 | $439,035.06 | $442,216.00 | $434,837.10 | $438,575.01 | $438,575.01 | 3,642 |
| 2022-11-04 | $434,462.75 | $437,250.00 | $426,136.00 | $432,000.00 | $432,000.00 | 2,687 |
| 2022-11-03 | $432,450.00 | $434,427.76 | $428,465.01 | $428,800.00 | $428,800.00 | 2,548 |
| 2022-11-02 | $439,612.25 | $449,942.50 | $437,255.00 | $438,699.90 | $438,699.90 | 2,636 |
| 2022-11-01 | $450,141.13 | $452,079.46 | $441,879.73 | $443,004.00 | $443,004.00 | 2,449 |
| 2022-10-31 | $449,277.38 | $450,837.75 | $444,750.00 | $445,050.00 | $445,050.00 | 3,849 |
| 2022-10-28 | $441,661.63 | $451,970.00 | $440,052.25 | $451,900.00 | $451,900.00 | 2,869 |
| 2022-10-27 | $438,782.75 | $468,795.00 | $415,639.00 | $437,900.00 | $437,900.00 | 2,390 |
| 2022-10-26 | $438,227.75 | $440,404.62 | $434,601.00 | $435,660.00 | $435,660.00 | 2,505 |
| 2022-10-25 | $436,232.51 | $437,829.46 | $432,872.70 | $436,400.00 | $436,400.00 | 2,446 |
| 2022-10-24 | $428,848.51 | $437,725.00 | $427,787.25 | $432,500.00 | $432,500.00 | 3,781 |
| 2022-10-21 | $413,212.25 | $428,229.96 | $410,112.24 | $427,169.99 | $427,169.99 | 2,361 |
| 2022-10-20 | $421,045.00 | $423,875.00 | $413,950.10 | $413,950.10 | $413,950.10 | 2,210 |
| 2022-10-19 | $427,232.63 | $430,415.00 | $419,630.01 | $421,610.00 | $421,610.00 | 2,241 |
| 2022-10-18 | $427,925.13 | $431,340.00 | $423,923.00 | $428,465.00 | $428,465.00 | 2,791 |
| 2022-10-17 | $420,552.75 | $421,847.75 | $416,837.25 | $419,100.80 | $419,100.80 | 3,366 |
| 2022-10-14 | $419,359.01 | $421,651.00 | $412,760.00 | $412,760.00 | $412,760.00 | 3,983 |
| 2022-10-13 | $394,151.88 | $417,859.99 | $393,012.25 | $415,222.00 | $415,222.00 | 2,583 |
| 2022-10-12 | $404,105.86 | $405,249.46 | $399,251.00 | $399,251.00 | $399,251.00 | 2,747 |
| 2022-10-11 | $401,644.50 | $409,610.00 | $400,332.00 | $402,836.01 | $402,836.01 | 2,130 |
| 2022-10-10 | $407,070.86 | $408,699.46 | $401,591.37 | $403,000.00 | $403,000.00 | 3,405 |
| 2022-10-07 | $413,766.63 | $415,639.00 | $403,600.00 | $406,009.98 | $406,009.98 | 2,407 |
| 2022-10-06 | $422,904.46 | $422,904.46 | $415,945.00 | $416,300.00 | $416,300.00 | 2,114 |
| 2022-10-05 | $419,405.63 | $423,914.98 | $416,842.25 | $420,667.50 | $420,667.50 | 2,164 |
| 2022-10-04 | $419,663.00 | $425,535.00 | $417,422.00 | $424,180.00 | $424,180.00 | 2,503 |
| 2022-10-03 | $409,434.63 | $414,649.94 | $405,116.00 | $413,300.00 | $413,300.00 | 3,154 |
| 2022-09-30 | $406,833.12 | $413,174.03 | $404,072.25 | $406,470.00 | $406,470.00 | 2,737 |
| 2022-09-29 | $409,807.75 | $412,715.94 | $401,226.87 | $406,700.00 | $406,700.00 | 2,792 |
| 2022-09-28 | $404,132.75 | $414,000.00 | $400,342.25 | $410,704.98 | $410,704.98 | 2,544 |
| 2022-09-27 | $402,857.75 | $404,000.00 | $395,202.25 | $401,490.00 | $401,490.00 | 2,955 |
| 2022-09-26 | $401,234.38 | $404,499.46 | $397,787.04 | $399,127.75 | $399,127.75 | 3,437 |
| 2022-09-23 | $403,477.00 | $404,798.50 | $399,450.01 | $404,485.25 | $404,485.25 | 3,089 |
| 2022-09-22 | $408,263.25 | $409,683.75 | $405,000.00 | $405,375.01 | $405,375.01 | 2,742 |
| 2022-09-21 | $423,753.99 | $423,753.99 | $407,585.00 | $407,930.00 | $407,930.00 | 2,510 |
| 2022-09-20 | $419,707.75 | $419,869.00 | $414,501.00 | $419,869.00 | $419,869.00 | 2,354 |
| 2022-09-19 | $411,560.85 | $421,339.00 | $410,892.25 | $421,339.00 | $421,339.00 | 3,154 |
| 2022-09-16 | $415,200.00 | $416,540.00 | $411,161.01 | $414,536.99 | $414,536.99 | 2,738 |
| 2022-09-15 | $418,509.38 | $423,305.39 | $415,622.25 | $417,103.00 | $417,103.00 | 2,473 |
| 2022-09-14 | $419,877.75 | $421,200.00 | $414,247.25 | $420,499.90 | $420,499.90 | 2,651 |
| 2022-09-13 | $427,939.26 | $428,446.36 | $417,598.62 | $418,700.00 | $418,700.00 | 2,900 |
| 2022-09-12 | $432,132.75 | $434,576.75 | $429,670.94 | $433,062.25 | $433,062.25 | 3,015 |
| 2022-09-09 | $428,917.75 | $431,347.75 | $426,000.00 | $429,819.43 | $429,819.43 | 2,317 |
| 2022-09-08 | $420,722.75 | $426,850.00 | $416,793.63 | $426,850.00 | $426,850.00 | 2,102 |
| 2022-09-07 | $417,000.00 | $423,246.49 | $412,675.11 | $422,047.00 | $422,047.00 | 2,118 |
| 2022-09-06 | $419,989.26 | $420,247.75 | $414,285.05 | $416,860.00 | $416,860.00 | 3,337 |
| 2022-09-02 | $429,439.26 | $429,439.26 | $415,362.26 | $417,940.00 | $417,940.00 | 2,583 |
| 2022-09-01 | $421,000.00 | $424,907.00 | $416,882.34 | $424,289.98 | $424,289.98 | 2,535 |
| 2022-08-31 | $431,745.06 | $433,325.00 | $421,308.00 | $421,308.00 | $421,308.00 | 2,463 |
| 2022-08-30 | $436,039.26 | $436,594.26 | $428,122.01 | $429,700.00 | $429,700.00 | 2,191 |
| 2022-08-29 | $435,064.26 | $435,802.74 | $429,487.26 | $433,300.00 | $433,300.00 | 3,164 |
| 2022-08-26 | $448,972.50 | $450,867.75 | $435,770.01 | $436,201.00 | $436,201.00 | 2,536 |
| 2022-08-25 | $444,694.26 | $448,000.00 | $440,222.26 | $448,000.00 | $448,000.00 | 2,178 |
| 2022-08-24 | $436,624.68 | $442,317.74 | $435,010.00 | $442,210.00 | $442,210.00 | 2,175 |
| 2022-08-23 | $436,408.47 | $438,274.42 | $432,739.01 | $435,730.00 | $435,730.00 | 2,210 |
| 2022-08-22 | $444,239.26 | $444,239.26 | $432,451.73 | $433,650.00 | $433,650.00 | 3,606 |
| 2022-08-19 | $457,004.26 | $457,004.26 | $446,512.25 | $447,154.99 | $447,154.99 | 2,660 |
| 2022-08-18 | $458,177.75 | $458,177.75 | $453,347.26 | $457,400.01 | $457,400.01 | 2,162 |
| 2022-08-17 | $459,959.26 | $461,269.43 | $454,105.11 | $457,277.50 | $457,277.50 | 2,522 |
| 2022-08-16 | $459,224.26 | $463,000.00 | $456,000.00 | $461,300.00 | $461,300.00 | 2,740 |
| 2022-08-15 | $450,929.26 | $456,992.23 | $446,866.01 | $455,170.00 | $455,170.00 | 3,065 |
| 2022-08-12 | $448,192.75 | $453,059.00 | $446,132.25 | $452,697.25 | $452,697.25 | 2,359 |
| 2022-08-11 | $448,839.26 | $448,869.00 | $444,700.57 | $445,301.99 | $445,301.99 | 2,340 |
| 2022-08-10 | $445,299.69 | $446,904.26 | $441,500.00 | $442,800.00 | $442,800.00 | 2,310 |
| 2022-08-09 | $441,377.75 | $447,370.08 | $438,665.00 | $440,057.75 | $440,057.75 | 2,237 |
| 2022-08-08 | $445,259.46 | $450,000.00 | $439,010.00 | $439,167.01 | $439,167.01 | 3,130 |
| 2022-08-05 | $438,634.79 | $443,384.41 | $436,510.00 | $439,528.92 | $439,528.92 | 2,262 |
| 2022-08-04 | $444,294.26 | $445,200.00 | $440,874.55 | $442,149.00 | $442,149.00 | 2,596 |
| 2022-08-03 | $443,964.26 | $444,851.00 | $437,005.00 | $443,450.00 | $443,450.00 | 2,567 |
| 2022-08-02 | $445,734.26 | $445,734.26 | $438,649.58 | $439,179.64 | $439,179.64 | 2,271 |
| 2022-08-01 | $451,989.26 | $451,989.26 | $443,000.00 | $444,650.00 | $444,650.00 | 3,447 |
| 2022-07-29 | $446,034.69 | $453,985.00 | $443,617.05 | $451,700.00 | $451,700.00 | 2,893 |
| 2022-07-28 | $436,772.50 | $442,000.00 | $430,815.00 | $442,000.00 | $442,000.00 | 2,189 |
| 2022-07-27 | $431,500.11 | $437,782.75 | $429,290.00 | $436,100.00 | $436,100.00 | 1,940 |
| 2022-07-26 | $431,962.50 | $433,732.74 | $427,415.00 | $428,643.99 | $428,643.99 | 1,928 |
| 2022-07-25 | $432,249.26 | $434,030.00 | $428,185.00 | $432,578.62 | $432,578.62 | 2,530 |
| 2022-07-22 | $434,424.26 | $434,808.00 | $425,911.01 | $429,562.01 | $429,562.01 | 1,990 |
| 2022-07-21 | $432,039.26 | $432,789.26 | $423,600.00 | $430,900.00 | $430,900.00 | 2,266 |
| 2022-07-20 | $425,260.11 | $430,059.05 | $425,260.11 | $429,200.00 | $429,200.00 | 2,209 |
| 2022-07-19 | $421,539.26 | $426,597.75 | $417,309.01 | $425,110.00 | $425,110.00 | 2,161 |
| 2022-07-18 | $423,459.26 | $423,624.50 | $412,864.00 | $414,450.00 | $414,450.00 | 2,771 |
| 2022-07-15 | $416,157.25 | $420,499.99 | $414,693.87 | $418,349.01 | $418,349.01 | 1,651 |
| 2022-07-14 | $412,498.99 | $413,500.00 | $407,733.88 | $412,600.00 | $412,600.00 | 1,994 |
| 2022-07-13 | $413,910.00 | $420,794.91 | $411,385.11 | $417,250.00 | $417,250.00 | 1,796 |
| 2022-07-12 | $415,405.11 | $423,699.91 | $415,405.11 | $416,448.99 | $416,448.99 | 1,674 |
| 2022-07-11 | $420,824.46 | $422,550.00 | $417,250.00 | $417,900.00 | $417,900.00 | 2,522 |
| 2022-07-08 | $421,258.36 | $424,200.00 | $418,977.25 | $421,800.00 | $421,800.00 | 2,022 |
| 2022-07-07 | $416,842.75 | $419,824.66 | $415,832.25 | $419,200.00 | $419,200.00 | 1,955 |
| 2022-07-06 | $415,539.26 | $416,500.00 | $409,661.04 | $414,148.01 | $414,148.01 | 1,711 |
| 2022-07-05 | $414,924.26 | $414,924.26 | $407,993.14 | $413,844.10 | $413,844.10 | 2,562 |
| 2022-07-01 | $407,700.00 | $417,869.00 | $407,700.00 | $415,850.00 | $415,850.00 | 1,718 |
| 2022-06-30 | $407,634.26 | $412,869.00 | $403,567.25 | $408,950.00 | $408,950.00 | 1,691 |
| 2022-06-29 | $415,239.26 | $415,239.26 | $410,000.01 | $411,050.00 | $411,050.00 | 1,629 |
| 2022-06-28 | $421,976.54 | $423,727.75 | $411,287.26 | $412,170.01 | $412,170.01 | 1,878 |
| 2022-06-27 | $423,279.26 | $424,085.00 | $416,750.00 | $417,700.00 | $417,700.00 | 2,403 |
| 2022-06-24 | $405,489.26 | $419,859.00 | $402,550.01 | $417,401.44 | $417,401.44 | 2,121 |
| 2022-06-23 | $406,412.73 | $408,499.46 | $396,500.00 | $402,300.00 | $402,300.00 | 2,570 |
| 2022-06-22 | $402,567.64 | $410,482.74 | $400,741.01 | $405,649.00 | $405,649.00 | 1,871 |
| 2022-06-21 | $412,749.26 | $412,749.26 | $405,700.00 | $407,800.00 | $407,800.00 | 2,709 |
| 2022-06-17 | $406,209.26 | $406,209.26 | $399,022.26 | $403,150.00 | $403,150.00 | 2,233 |
| 2022-06-16 | $413,374.95 | $413,374.95 | $400,669.02 | $403,971.00 | $403,971.00 | 2,813 |
| 2022-06-15 | $423,688.01 | $426,715.00 | $411,427.24 | $418,600.00 | $418,600.00 | 2,191 |
| 2022-06-14 | $421,651.01 | $428,219.99 | $414,200.00 | $415,500.00 | $415,500.00 | 2,308 |
| 2022-06-13 | $432,488.99 | $433,869.00 | $422,437.50 | $423,700.00 | $423,700.00 | 3,205 |
| 2022-06-10 | $447,999.99 | $448,500.00 | $439,005.01 | $439,780.01 | $439,780.01 | 2,682 |
| 2022-06-09 | $464,274.54 | $464,274.54 | $451,757.25 | $452,260.00 | $452,260.00 | 2,025 |
| 2022-06-08 | $472,089.54 | $472,089.54 | $462,300.55 | $463,300.00 | $463,300.00 | 2,059 |
| 2022-06-07 | $467,649.54 | $471,499.90 | $464,551.00 | $471,499.90 | $471,499.90 | 1,808 |
| 2022-06-06 | $472,899.54 | $473,899.99 | $467,632.26 | $468,400.00 | $468,400.00 | 2,003 |
| 2022-06-03 | $469,925.13 | $471,789.25 | $465,850.00 | $467,650.00 | $467,650.00 | 1,949 |
| 2022-06-02 | $472,134.26 | $472,886.00 | $463,312.26 | $472,710.00 | $472,710.00 | 2,056 |
| 2022-06-01 | $476,594.26 | $476,594.26 | $464,900.00 | $469,620.00 | $469,620.00 | 2,143 |
| 2022-05-31 | $477,890.14 | $479,309.26 | $472,110.14 | $474,050.00 | $474,050.00 | 2,852 |
| 2022-05-27 | $472,795.28 | $478,669.51 | $470,021.01 | $478,669.51 | $478,669.51 | 1,932 |
| 2022-05-26 | $465,146.00 | $471,601.71 | $464,951.01 | $468,805.04 | $468,805.04 | 1,751 |
| 2022-05-25 | $462,229.70 | $466,541.08 | $459,140.82 | $462,890.00 | $462,890.00 | 1,709 |
| 2022-05-24 | $465,579.54 | $465,579.54 | $455,720.58 | $463,606.49 | $463,606.49 | 1,879 |
| 2022-05-23 | $462,638.99 | $469,079.99 | $459,371.01 | $464,510.00 | $464,510.00 | 2,315 |
| 2022-05-20 | $462,424.54 | $462,424.54 | $448,108.34 | $456,500.00 | $456,500.00 | 2,376 |
| 2022-05-19 | $457,939.50 | $459,694.31 | $452,000.00 | $456,031.01 | $456,031.01 | 3,345 |
| 2022-05-18 | $471,052.78 | $473,284.54 | $458,619.82 | $461,000.00 | $461,000.00 | 2,506 |
| 2022-05-17 | $470,771.01 | $478,708.99 | $468,330.82 | $471,670.00 | $471,670.00 | 2,228 |
| 2022-05-16 | $465,135.28 | $468,057.74 | $461,007.22 | $464,250.00 | $464,250.00 | 1,819 |
| 2022-05-13 | $466,106.00 | $469,144.48 | $462,327.25 | $465,011.00 | $465,011.00 | 2,440 |
| 2022-05-12 | $460,431.14 | $464,844.54 | $454,670.00 | $461,631.00 | $461,631.00 | 2,951 |
| 2022-05-11 | $474,535.00 | $476,600.00 | $466,725.02 | $468,000.00 | $468,000.00 | 2,268 |
| 2022-05-10 | $478,465.00 | $478,750.00 | $466,051.65 | $469,780.01 | $469,780.01 | 2,395 |
| 2022-05-09 | $477,825.14 | $478,000.00 | $468,902.24 | $471,200.00 | $471,200.00 | 3,255 |
| 2022-05-06 | $482,864.00 | $483,795.00 | $475,000.00 | $479,500.00 | $479,500.00 | 2,500 |
| 2022-05-05 | $487,900.00 | $493,849.54 | $476,747.51 | $481,400.00 | $481,400.00 | 2,949 |
| 2022-05-04 | $486,663.99 | $494,343.00 | $477,711.72 | $494,343.00 | $494,343.00 | 2,398 |
| 2022-05-03 | $480,540.75 | $487,713.00 | $478,150.00 | $481,197.75 | $481,197.75 | 2,427 |
| 2022-05-02 | $485,921.01 | $492,124.54 | $470,692.26 | $478,150.00 | $478,150.00 | 4,068 |
| 2022-04-29 | $495,206.00 | $499,999.99 | $484,340.00 | $484,340.00 | $484,340.00 | 3,073 |
| 2022-04-28 | $497,010.00 | $502,329.00 | $494,335.00 | $499,000.00 | $499,000.00 | 2,650 |
| 2022-04-27 | $498,092.57 | $502,798.99 | $495,068.91 | $496,800.00 | $496,800.00 | 2,537 |
| 2022-04-26 | $506,788.99 | $507,419.41 | $497,777.00 | $497,777.00 | $497,777.00 | 2,843 |
| 2022-04-25 | $501,834.54 | $509,649.98 | $495,149.51 | $506,200.05 | $506,200.05 | 4,269 |
| 2022-04-22 | $515,050.24 | $517,444.46 | $504,513.84 | $505,440.00 | $505,440.00 | 3,460 |
| 2022-04-21 | $524,393.91 | $526,900.00 | $515,000.01 | $515,815.00 | $515,815.00 | 3,896 |
| 2022-04-20 | $525,287.50 | $526,699.46 | $521,000.00 | $522,900.56 | $522,900.56 | 4,453 |
| 2022-04-19 | $522,339.26 | $524,207.76 | $519,001.00 | $523,260.00 | $523,260.00 | 4,172 |
| 2022-04-18 | $516,774.26 | $521,019.41 | $514,600.00 | $519,499.00 | $519,499.00 | 3,320 |
| 2022-04-14 | $519,162.63 | $521,673.98 | $516,435.00 | $516,435.00 | $516,435.00 | 1,626 |
| 2022-04-13 | $524,135.13 | $525,900.00 | $517,973.00 | $519,799.90 | $519,799.90 | 2,018 |
| 2022-04-12 | $529,165.00 | $531,000.00 | $522,693.14 | $524,271.00 | $524,271.00 | 2,064 |
| 2022-04-11 | $528,413.00 | $531,880.00 | $524,085.59 | $527,590.00 | $527,590.00 | 2,394 |
| 2022-04-08 | $524,139.26 | $531,040.00 | $520,276.00 | $529,000.00 | $529,000.00 | 2,134 |
| 2022-04-07 | $519,110.50 | $521,855.00 | $513,904.68 | $519,760.00 | $519,760.00 | 1,997 |
| 2022-04-06 | $511,475.01 | $520,368.88 | $510,241.00 | $517,002.00 | $517,002.00 | 2,054 |
| 2022-04-05 | $520,074.26 | $524,424.99 | $516,000.00 | $516,000.00 | $516,000.00 | 2,358 |
| 2022-04-04 | $529,375.00 | $532,029.26 | $516,592.58 | $518,714.00 | $518,714.00 | 4,039 |
| 2022-04-01 | $530,026.00 | $533,139.26 | $523,662.38 | $527,760.00 | $527,760.00 | 2,606 |
| 2022-03-31 | $538,660.25 | $540,420.00 | $528,921.00 | $528,921.00 | $528,921.00 | 2,332 |
| 2022-03-30 | $531,305.13 | $537,370.50 | $527,650.14 | $536,440.00 | $536,440.00 | 2,327 |
| 2022-03-29 | $544,389.26 | $544,389.26 | $528,750.01 | $532,011.00 | $532,011.00 | 3,695 |
| 2022-03-28 | $540,912.63 | $544,000.00 | $533,345.07 | $539,180.00 | $539,180.00 | 3,805 |
| 2022-03-25 | $531,087.50 | $538,949.00 | $529,981.00 | $538,949.00 | $538,949.00 | 2,635 |
| 2022-03-24 | $528,414.00 | $528,816.80 | $523,777.50 | $528,816.80 | $528,816.80 | 2,100 |
| 2022-03-23 | $523,066.00 | $528,015.00 | $519,150.51 | $521,781.00 | $521,781.00 | 2,952 |
| 2022-03-22 | $526,201.00 | $532,530.00 | $523,500.00 | $525,854.00 | $525,854.00 | 3,731 |
| 2022-03-21 | $517,231.00 | $526,732.50 | $515,970.01 | $525,000.00 | $525,000.00 | 3,322 |
| 2022-03-18 | $515,731.00 | $520,654.46 | $508,852.58 | $512,991.00 | $512,991.00 | 3,492 |
| 2022-03-17 | $505,385.00 | $518,438.00 | $503,641.00 | $518,438.00 | $518,438.00 | 2,942 |
| 2022-03-16 | $502,201.00 | $506,028.97 | $497,612.83 | $504,036.00 | $504,036.00 | 2,516 |
| 2022-03-15 | $498,673.00 | $501,939.19 | $494,022.59 | $498,160.00 | $498,160.00 | 2,613 |
| 2022-03-14 | $493,987.63 | $500,022.83 | $491,946.59 | $493,785.00 | $493,785.00 | 2,916 |
| 2022-03-11 | $490,155.13 | $497,333.00 | $488,551.00 | $489,802.00 | $489,802.00 | 1,791 |
| 2022-03-10 | $484,252.14 | $490,800.00 | $482,520.01 | $487,820.00 | $487,820.00 | 1,578 |
| 2022-03-09 | $491,339.26 | $491,550.18 | $484,184.50 | $488,245.00 | $488,245.00 | 1,663 |
| 2022-03-08 | $486,689.64 | $491,500.00 | $476,921.00 | $478,025.00 | $478,025.00 | 2,048 |
| 2022-03-07 | $491,039.26 | $492,059.26 | $480,887.79 | $484,527.00 | $484,527.00 | 2,358 |
| 2022-03-04 | $485,375.01 | $488,298.00 | $480,340.56 | $487,440.00 | $487,440.00 | 1,971 |
| 2022-03-03 | $490,797.50 | $494,419.73 | $485,855.00 | $491,245.00 | $491,245.00 | 1,917 |
| 2022-03-02 | $479,174.50 | $488,765.18 | $477,091.01 | $486,109.00 | $486,109.00 | 1,616 |
| 2022-03-01 | $482,000.00 | $482,151.42 | $470,644.87 | $475,879.00 | $475,879.00 | 1,818 |
| 2022-02-28 | $476,700.00 | $483,638.09 | $473,930.00 | $476,205.00 | $476,205.00 | 2,427 |
| 2022-02-25 | $467,597.63 | $482,579.34 | $465,326.00 | $479,345.00 | $479,345.00 | 2,163 |
| 2022-02-24 | $452,927.63 | $463,489.75 | $450,000.00 | $462,110.00 | $462,110.00 | 2,750 |
| 2022-02-23 | $474,975.27 | $475,989.26 | $464,400.03 | $465,515.00 | $465,515.00 | 1,711 |
| 2022-02-22 | $470,732.63 | $473,459.54 | $466,257.38 | $471,418.00 | $471,418.00 | 2,390 |
| 2022-02-18 | $471,527.63 | $473,920.00 | $469,091.00 | $472,257.00 | $472,257.00 | 1,533 |
| 2022-02-17 | $474,828.99 | $474,828.99 | $469,181.93 | $470,655.00 | $470,655.00 | 1,430 |
| 2022-02-16 | $472,982.77 | $475,780.00 | $471,401.00 | $474,444.00 | $474,444.00 | 1,285 |
| 2022-02-15 | $475,390.27 | $476,979.99 | $472,455.55 | $473,980.00 | $473,980.00 | 1,506 |
| 2022-02-14 | $479,207.77 | $481,053.95 | $468,562.50 | $472,410.00 | $472,410.00 | 2,180 |
| 2022-02-11 | $481,067.51 | $484,849.65 | $476,885.50 | $479,370.00 | $479,370.00 | 1,625 |
| 2022-02-10 | $481,000.27 | $483,725.54 | $478,000.00 | $480,105.00 | $480,105.00 | 1,770 |
| 2022-02-09 | $485,650.27 | $488,399.85 | $482,502.00 | $483,900.00 | $483,900.00 | 1,829 |
| 2022-02-08 | $477,670.27 | $484,200.20 | $474,112.00 | $482,030.00 | $482,030.00 | 1,663 |
| 2022-02-07 | $474,099.54 | $477,349.93 | $468,252.50 | $474,900.00 | $474,900.00 | 1,960 |
| 2022-02-04 | $471,990.00 | $476,887.99 | $469,101.17 | $473,364.00 | $473,364.00 | 2,007 |
| 2022-02-03 | $478,840.13 | $481,029.26 | $472,081.49 | $472,536.00 | $472,536.00 | 1,589 |
| 2022-02-02 | $470,620.13 | $480,400.00 | $469,001.00 | $479,500.00 | $479,500.00 | 1,882 |
| 2022-02-01 | $469,465.13 | $471,888.00 | $465,460.00 | $471,184.00 | $471,184.00 | 1,931 |
| 2022-01-31 | $467,665.24 | $470,739.26 | $462,150.50 | $469,805.00 | $469,805.00 | 2,576 |
| 2022-01-28 | $462,559.78 | $469,880.00 | $456,280.51 | $469,880.00 | $469,880.00 | 1,999 |
| 2022-01-27 | $469,000.13 | $473,899.99 | $458,200.58 | $461,200.00 | $461,200.00 | 1,923 |
| 2022-01-26 | $466,162.14 | $470,769.54 | $460,206.00 | $463,652.00 | $463,652.00 | 1,978 |
| 2022-01-25 | $453,012.01 | $464,727.75 | $443,401.70 | $461,919.01 | $461,919.01 | 2,058 |
| 2022-01-24 | $449,332.78 | $457,999.47 | $445,000.00 | $456,901.00 | $456,901.00 | 3,722 |
| 2022-01-21 | $465,040.27 | $466,988.54 | $456,623.36 | $458,675.00 | $458,675.00 | 2,327 |
| 2022-01-20 | $473,972.78 | $476,624.99 | $466,602.21 | $467,390.00 | $467,390.00 | 1,770 |
| 2022-01-19 | $482,999.77 | $484,849.54 | $472,560.00 | $473,440.00 | $473,440.00 | 1,777 |
| 2022-01-18 | $484,930.27 | $487,255.00 | $477,585.01 | $480,081.00 | $480,081.00 | 2,750 |
| 2022-01-14 | $480,280.13 | $486,999.00 | $476,336.00 | $485,379.00 | $485,379.00 | 2,013 |
| 2022-01-13 | $482,057.78 | $485,800.00 | $481,166.01 | $483,872.00 | $483,872.00 | 1,821 |
| 2022-01-12 | $481,190.27 | $483,249.54 | $477,093.91 | $481,700.00 | $481,700.00 | 1,732 |
| 2022-01-11 | $479,352.51 | $480,935.00 | $473,185.00 | $480,340.00 | $480,340.00 | 1,697 |
| 2022-01-10 | $483,800.00 | $483,800.00 | $473,373.36 | $477,165.00 | $477,165.00 | 2,641 |
| 2022-01-07 | $474,695.51 | $480,887.99 | $472,610.00 | $480,000.10 | $480,000.10 | 2,433 |
| 2022-01-06 | $470,900.24 | $473,544.46 | $467,236.24 | $473,153.00 | $473,153.00 | 1,867 |
| 2022-01-05 | $468,499.91 | $474,181.03 | $466,050.00 | $467,274.25 | $467,274.25 | 2,195 |
| 2022-01-04 | $458,674.63 | $466,194.98 | $452,376.01 | $465,725.00 | $465,725.00 | 2,293 |
| 2022-01-03 | $452,005.14 | $454,800.00 | $451,020.01 | $454,300.00 | $454,300.00 | 2,737 |
| 2021-12-31 | $449,945.00 | $455,910.00 | $449,945.00 | $450,662.00 | $450,662.00 | 1,450 |
| 2021-12-30 | $453,727.65 | $454,999.99 | $452,545.14 | $452,700.00 | $452,700.00 | 1,555 |
| 2021-12-29 | $452,370.07 | $453,499.02 | $450,655.14 | $452,102.00 | $452,102.00 | 1,423 |
| 2021-12-28 | $447,562.30 | $452,244.00 | $446,405.14 | $449,570.11 | $449,570.11 | 1,484 |
| 2021-12-27 | $444,204.74 | $447,284.98 | $444,020.14 | $447,110.00 | $447,110.00 | 2,522 |
| 2021-12-23 | $445,394.80 | $448,250.00 | $443,525.01 | $444,654.00 | $444,654.00 | 1,505 |
| 2021-12-22 | $441,459.88 | $444,587.70 | $440,300.00 | $444,587.70 | $444,587.70 | 1,150 |
| 2021-12-21 | $441,314.52 | $445,378.99 | $439,385.14 | $442,999.90 | $442,999.90 | 1,349 |
| 2021-12-20 | $438,290.15 | $439,949.46 | $434,055.00 | $437,444.99 | $437,444.99 | 1,763 |
| 2021-12-17 | $448,850.00 | $449,949.46 | $441,200.00 | $443,304.00 | $443,304.00 | 2,334 |
| 2021-12-16 | $447,540.07 | $454,550.00 | $444,655.14 | $454,550.00 | $454,550.00 | 2,227 |
| 2021-12-15 | $445,927.74 | $447,794.46 | $441,610.58 | $443,702.00 | $443,702.00 | 2,488 |
| 2021-12-14 | $436,865.24 | $446,724.03 | $434,981.01 | $446,104.00 | $446,104.00 | 2,196 |
| 2021-12-13 | $435,860.50 | $439,700.17 | $430,932.24 | $437,730.00 | $437,730.00 | 2,086 |
| 2021-12-10 | $431,254.07 | $435,000.00 | $428,402.01 | $435,000.00 | $435,000.00 | 1,570 |
| 2021-12-09 | $428,932.57 | $430,650.00 | $425,414.00 | $428,402.00 | $428,402.00 | 1,342 |
| 2021-12-08 | $430,115.07 | $432,745.00 | $426,000.00 | $427,405.00 | $427,405.00 | 1,153 |
| 2021-12-07 | $430,739.00 | $431,678.89 | $426,200.00 | $429,830.00 | $429,830.00 | 1,263 |
| 2021-12-06 | $423,200.57 | $427,999.99 | $420,000.00 | $426,200.00 | $426,200.00 | 1,657 |
| 2021-12-03 | $421,420.00 | $426,000.00 | $416,100.00 | $418,676.00 | $418,676.00 | 1,736 |
| 2021-12-02 | $417,775.57 | $422,998.98 | $415,526.01 | $420,566.00 | $420,566.00 | 1,249 |
| 2021-12-01 | $421,535.48 | $424,668.87 | $415,000.00 | $415,660.00 | $415,660.00 | 2,038 |
| 2021-11-30 | $423,822.50 | $426,125.00 | $416,545.61 | $416,876.00 | $416,876.00 | 1,947 |
| 2021-11-29 | $429,047.51 | $432,135.00 | $425,000.00 | $425,260.00 | $425,260.00 | 1,937 |
| 2021-11-26 | $424,232.73 | $429,802.74 | $421,091.00 | $427,832.75 | $427,832.75 | 1,611 |
| 2021-11-24 | $434,642.73 | $437,138.99 | $431,497.41 | $433,333.00 | $433,333.00 | 1,473 |
| 2021-11-23 | $432,836.90 | $435,365.00 | $430,100.00 | $434,921.00 | $434,921.00 | 2,424 |
| 2021-11-22 | $425,225.00 | $432,000.00 | $422,535.00 | $430,100.00 | $430,100.00 | 1,890 |
| 2021-11-19 | $422,900.51 | $424,300.00 | $420,000.00 | $423,374.00 | $423,374.00 | 1,558 |
| 2021-11-18 | $428,428.99 | $428,428.99 | $422,223.00 | $422,702.00 | $422,702.00 | 1,619 |
| 2021-11-17 | $427,650.73 | $429,709.99 | $424,201.01 | $426,198.00 | $426,198.00 | 1,796 |
| 2021-11-16 | $429,637.50 | $431,848.99 | $427,120.00 | $427,702.00 | $427,702.00 | 1,518 |
| 2021-11-15 | $432,193.00 | $434,335.00 | $429,078.51 | $429,302.00 | $429,302.00 | 1,803 |
| 2021-11-12 | $432,614.00 | $432,898.99 | $427,664.00 | $431,575.00 | $431,575.00 | 1,230 |
| 2021-11-11 | $431,800.20 | $434,398.99 | $428,694.01 | $429,202.00 | $429,202.00 | 1,421 |
| 2021-11-10 | $431,420.18 | $433,409.22 | $428,940.01 | $430,602.00 | $430,602.00 | 1,711 |
| 2021-11-09 | $435,345.00 | $437,239.99 | $430,098.87 | $431,679.99 | $431,679.99 | 2,061 |
| 2021-11-08 | $439,648.99 | $445,000.00 | $434,752.34 | $435,200.00 | $435,200.00 | 2,805 |
| 2021-11-05 | $434,887.10 | $437,749.37 | $432,113.88 | $434,000.00 | $434,000.00 | 1,685 |
| 2021-11-04 | $436,462.50 | $438,298.99 | $429,880.00 | $433,102.00 | $433,102.00 | 1,974 |
| 2021-11-03 | $433,425.12 | $435,140.00 | $431,163.88 | $435,020.00 | $435,020.00 | 1,445 |
| 2021-11-02 | $434,440.00 | $434,654.37 | $429,800.00 | $434,244.98 | $434,244.98 | 1,721 |
| 2021-11-01 | $434,513.01 | $435,900.00 | $430,521.62 | $430,944.01 | $430,944.01 | 2,300 |
| 2021-10-29 | $435,052.80 | $436,511.89 | $431,713.81 | $432,902.00 | $432,902.00 | 2,073 |
| 2021-10-28 | $434,702.73 | $436,873.99 | $432,516.47 | $436,249.50 | $436,249.50 | 2,409 |
| 2021-10-27 | $437,526.91 | $439,229.22 | $433,050.00 | $433,050.00 | $433,050.00 | 3,228 |
| 2021-10-26 | $437,165.12 | $439,849.99 | $435,446.02 | $437,890.00 | $437,890.00 | 1,902 |
| 2021-10-25 | $435,962.99 | $437,144.50 | $433,064.07 | $436,401.00 | $436,401.00 | 1,793 |
| 2021-10-22 | $431,719.77 | $436,202.98 | $429,715.01 | $435,721.50 | $435,721.50 | 1,497 |
| 2021-10-21 | $432,689.50 | $434,800.00 | $429,435.59 | $431,680.00 | $431,680.00 | 1,414 |
| 2021-10-20 | $428,113.00 | $432,999.99 | $426,111.47 | $432,495.00 | $432,495.00 | 1,659 |
| 2021-10-19 | $429,334.99 | $429,499.99 | $425,841.00 | $428,105.00 | $428,105.00 | 1,255 |
| 2021-10-18 | $428,949.99 | $428,949.99 | $424,000.52 | $426,189.00 | $426,189.00 | 1,458 |
| 2021-10-15 | $429,299.99 | $429,299.99 | $424,945.35 | $427,701.00 | $427,701.00 | 1,201 |
| 2021-10-14 | $420,866.00 | $427,379.00 | $420,750.00 | $423,647.95 | $423,647.95 | 1,220 |
| 2021-10-13 | $417,906.47 | $422,179.99 | $415,265.24 | $418,402.00 | $418,402.00 | 1,232 |
| 2021-10-12 | $423,252.12 | $424,859.22 | $419,000.00 | $419,595.95 | $419,595.95 | 1,063 |
| 2021-10-11 | $427,172.41 | $429,785.92 | $423,000.00 | $423,000.00 | $423,000.00 | 1,644 |
| 2021-10-08 | $425,642.97 | $428,479.00 | $424,000.01 | $427,765.00 | $427,765.00 | 1,290 |
| 2021-10-07 | $424,999.00 | $428,655.00 | $423,516.47 | $425,431.00 | $425,431.00 | 1,243 |
| 2021-10-06 | $416,405.57 | $421,900.00 | $413,661.75 | $421,900.00 | $421,900.00 | 1,131 |
| 2021-10-05 | $413,312.73 | $420,959.41 | $411,659.11 | $418,539.00 | $418,539.00 | 946 |
| 2021-10-04 | $415,146.21 | $416,803.50 | $411,285.80 | $412,540.00 | $412,540.00 | 1,449 |
| 2021-10-01 | $412,915.50 | $417,653.39 | $410,099.50 | $414,877.97 | $414,877.97 | 1,002 |
| 2021-09-30 | $419,310.50 | $419,735.00 | $411,005.00 | $411,378.99 | $411,378.99 | 1,277 |
| 2021-09-29 | $417,200.12 | $419,719.00 | $415,301.00 | $417,165.00 | $417,165.00 | 790 |
| 2021-09-28 | $419,975.65 | $423,224.99 | $415,395.50 | $416,580.00 | $416,580.00 | 1,027 |
| 2021-09-27 | $419,638.00 | $422,203.01 | $418,928.27 | $420,791.40 | $420,791.40 | 893 |
| 2021-09-24 | $418,474.61 | $420,090.18 | $417,561.30 | $418,101.00 | $418,101.00 | 890 |
| 2021-09-23 | $414,298.01 | $420,948.93 | $413,700.00 | $418,390.00 | $418,390.00 | 1,093 |
| 2021-09-22 | $415,670.73 | $416,762.22 | $411,920.00 | $412,081.00 | $412,081.00 | 917 |
| 2021-09-21 | $416,570.50 | $416,570.50 | $411,280.95 | $412,802.00 | $412,802.00 | 1,375 |
| 2021-09-20 | $411,704.50 | $416,000.00 | $409,000.00 | $416,000.00 | $416,000.00 | 1,777 |
| 2021-09-17 | $418,705.27 | $421,124.50 | $415,000.00 | $416,400.00 | $416,400.00 | 1,602 |
| 2021-09-16 | $420,170.00 | $420,800.00 | $416,214.73 | $419,120.00 | $419,120.00 | 835 |
| 2021-09-15 | $417,357.61 | $419,997.51 | $416,628.88 | $419,785.00 | $419,785.00 | 888 |
| 2021-09-14 | $422,300.12 | $422,500.00 | $416,050.12 | $416,996.01 | $416,996.01 | 1,525 |
| 2021-09-13 | $418,509.61 | $422,522.50 | $417,686.62 | $420,801.00 | $420,801.00 | 1,260 |
| 2021-09-10 | $421,027.50 | $421,290.94 | $417,942.38 | $417,954.00 | $417,954.00 | 940 |
| 2021-09-09 | $420,270.00 | $421,489.99 | $419,136.38 | $420,285.00 | $420,285.00 | 992 |
| 2021-09-08 | $419,732.50 | $421,455.98 | $417,924.97 | $420,718.97 | $420,718.97 | 1,080 |
| 2021-09-07 | $424,687.50 | $428,102.50 | $419,500.00 | $419,851.00 | $419,851.00 | 1,780 |
| 2021-09-03 | $428,825.12 | $428,825.12 | $424,201.00 | $424,201.00 | $424,201.00 | 1,375 |
| 2021-09-02 | $429,605.50 | $431,317.35 | $428,000.00 | $428,640.00 | $428,640.00 | 965 |
| 2021-09-01 | $431,180.50 | $433,720.00 | $429,000.00 | $430,000.00 | $430,000.00 | 962 |
| 2021-08-31 | $429,405.23 | $431,000.00 | $428,706.38 | $429,900.00 | $429,900.00 | 977 |
| 2021-08-30 | $431,060.12 | $431,949.00 | $429,133.88 | $429,720.00 | $429,720.00 | 1,043 |
| 2021-08-27 | $429,872.85 | $431,500.00 | $429,332.00 | $430,901.00 | $430,901.00 | 735 |
| 2021-08-26 | $433,587.62 | $433,707.61 | $428,957.25 | $429,715.00 | $429,715.00 | 905 |
| 2021-08-25 | $431,705.00 | $434,422.75 | $429,585.50 | $432,354.00 | $432,354.00 | 827 |
| 2021-08-24 | $430,685.51 | $431,800.00 | $428,000.01 | $430,700.00 | $430,700.00 | 884 |
| 2021-08-23 | $432,024.61 | $432,527.61 | $425,000.00 | $425,000.00 | $425,000.00 | 999 |
| 2021-08-20 | $429,605.11 | $430,543.24 | $427,862.00 | $430,007.07 | $430,007.07 | 849 |
| 2021-08-19 | $428,190.12 | $431,975.55 | $427,590.12 | $428,994.01 | $428,994.01 | 1,076 |
| 2021-08-18 | $435,175.11 | $436,825.00 | $430,651.00 | $430,651.00 | $430,651.00 | 948 |
| 2021-08-17 | $434,530.11 | $437,550.81 | $433,136.06 | $435,609.99 | $435,609.99 | 1,038 |
| 2021-08-16 | $432,442.62 | $435,657.50 | $429,462.50 | $435,370.00 | $435,370.00 | 1,265 |
| 2021-08-13 | $437,934.61 | $437,934.61 | $432,057.25 | $433,124.01 | $433,124.01 | 1,207 |
| 2021-08-12 | $439,120.74 | $439,800.00 | $434,845.89 | $436,545.00 | $436,545.00 | 1,116 |
| 2021-08-11 | $434,655.25 | $439,162.75 | $434,655.25 | $438,160.00 | $438,160.00 | 1,284 |
| 2021-08-10 | $432,690.11 | $435,000.00 | $430,470.44 | $434,610.00 | $434,610.00 | 1,186 |
| 2021-08-09 | $433,055.87 | $434,297.51 | $430,485.79 | $431,881.00 | $431,881.00 | 1,639 |
| 2021-08-06 | $424,425.50 | $430,160.00 | $424,103.00 | $430,160.00 | $430,160.00 | 1,256 |
| 2021-08-05 | $421,357.61 | $424,000.00 | $419,000.00 | $421,306.00 | $421,306.00 | 1,081 |
| 2021-08-04 | $421,987.62 | $422,884.41 | $419,742.50 | $419,962.11 | $419,962.11 | 959 |
| 2021-08-03 | $420,575.73 | $425,000.00 | $416,964.88 | $423,706.00 | $423,706.00 | 1,134 |
| 2021-08-02 | $420,985.27 | $424,242.01 | $418,287.26 | $418,694.98 | $418,694.98 | 1,239 |
| 2021-07-30 | $421,770.00 | $422,914.45 | $418,104.50 | $418,900.00 | $418,900.00 | 888 |
| 2021-07-29 | $419,634.50 | $423,208.88 | $419,634.50 | $420,676.00 | $420,676.00 | 1,032 |
| 2021-07-28 | $422,250.14 | $423,460.95 | $418,230.00 | $418,975.00 | $418,975.00 | 976 |
| 2021-07-27 | $419,810.27 | $423,000.00 | $417,135.47 | $422,308.81 | $422,308.81 | 1,103 |
| 2021-07-26 | $418,380.01 | $421,999.99 | $418,380.01 | $419,500.00 | $419,500.00 | 1,110 |
| 2021-07-23 | $418,855.51 | $421,413.00 | $418,220.00 | $419,000.00 | $419,000.00 | 844 |
| 2021-07-22 | $419,970.51 | $420,248.01 | $417,650.01 | $417,800.01 | $417,800.01 | 945 |
| 2021-07-21 | $418,550.41 | $422,687.50 | $417,000.00 | $420,055.00 | $420,055.00 | 980 |
| 2021-07-20 | $410,307.50 | $418,481.11 | $409,983.01 | $416,244.00 | $416,244.00 | 1,111 |
| 2021-07-19 | $413,133.00 | $414,230.00 | $407,773.23 | $410,450.00 | $410,450.00 | 1,575 |
| 2021-07-16 | $421,981.14 | $421,981.14 | $417,113.01 | $417,601.00 | $417,601.00 | 880 |
| 2021-07-15 | $417,335.50 | $422,103.08 | $417,000.00 | $421,350.00 | $421,350.00 | 908 |
| 2021-07-14 | $419,805.69 | $422,061.37 | $418,000.00 | $418,500.00 | $418,500.00 | 963 |
| 2021-07-13 | $421,010.56 | $421,524.51 | $418,724.01 | $419,820.00 | $419,820.00 | 965 |
| 2021-07-12 | $420,710.55 | $424,304.08 | $418,689.30 | $420,937.00 | $420,937.00 | 1,418 |
| 2021-07-09 | $414,768.06 | $422,300.00 | $414,462.50 | $422,000.00 | $422,000.00 | 1,187 |
| 2021-07-08 | $416,268.00 | $417,572.50 | $411,000.00 | $411,840.01 | $411,840.01 | 1,573 |
| 2021-07-07 | $415,580.63 | $420,505.00 | $415,090.69 | $419,401.00 | $419,401.00 | 1,135 |
| 2021-07-06 | $419,065.51 | $419,065.51 | $414,000.00 | $416,930.00 | $416,930.00 | 1,408 |
| 2021-07-02 | $423,427.00 | $423,427.00 | $419,020.02 | $420,000.00 | $420,000.00 | 1,257 |
| 2021-07-01 | $418,708.00 | $421,490.70 | $417,270.03 | $421,005.00 | $421,005.00 | 1,005 |
| 2021-06-30 | $415,235.51 | $419,265.21 | $415,100.01 | $418,601.00 | $418,601.00 | 1,024 |
| 2021-06-29 | $417,100.28 | $418,868.01 | $414,945.00 | $417,000.00 | $417,000.00 | 1,213 |
| 2021-06-28 | $420,420.50 | $420,965.00 | $415,200.01 | $416,304.01 | $416,304.01 | 1,632 |
| 2021-06-25 | $417,415.51 | $420,389.45 | $414,966.69 | $419,134.00 | $419,134.00 | 1,038 |
| 2021-06-24 | $414,780.52 | $416,863.99 | $413,187.12 | $415,000.00 | $415,000.00 | 1,217 |
| 2021-06-23 | $416,750.00 | $417,000.00 | $413,485.00 | $413,890.00 | $413,890.00 | 1,473 |
| 2021-06-22 | $418,010.27 | $418,875.00 | $415,126.00 | $418,875.00 | $418,875.00 | 1,323 |
| 2021-06-21 | $414,842.50 | $419,177.21 | $414,044.01 | $417,780.00 | $417,780.00 | 1,396 |
| 2021-06-18 | $415,847.00 | $416,335.00 | $409,701.02 | $412,729.00 | $412,729.00 | 1,903 |
| 2021-06-17 | $426,945.51 | $427,230.51 | $417,025.00 | $420,359.00 | $420,359.00 | 1,778 |
| 2021-06-16 | $425,495.31 | $427,584.00 | $422,457.13 | $425,645.01 | $425,645.01 | 1,368 |
| 2021-06-15 | $427,440.00 | $427,852.00 | $424,613.81 | $426,045.00 | $426,045.00 | 1,196 |
| 2021-06-14 | $430,407.21 | $430,407.21 | $423,242.00 | $425,880.00 | $425,880.00 | 2,085 |
| 2021-06-11 | $428,557.81 | $431,351.13 | $428,000.00 | $430,282.00 | $430,282.00 | 1,205 |
| 2021-06-10 | $435,120.00 | $436,618.23 | $427,156.01 | $427,156.01 | $427,156.01 | 1,353 |
| 2021-06-09 | $434,718.05 | $435,750.00 | $431,309.87 | $433,125.00 | $433,125.00 | 1,320 |
| 2021-06-08 | $435,392.55 | $435,457.50 | $429,260.00 | $434,510.00 | $434,510.00 | 1,462 |
| 2021-06-07 | $440,598.06 | $440,598.06 | $433,962.13 | $434,611.00 | $434,611.00 | 1,806 |
| 2021-06-04 | $441,063.00 | $441,063.00 | $437,769.01 | $439,016.01 | $439,016.01 | 1,382 |
| 2021-06-03 | $433,050.05 | $440,157.50 | $433,050.05 | $438,745.00 | $438,745.00 | 2,042 |
| 2021-06-02 | $437,555.51 | $437,950.00 | $434,647.42 | $435,638.58 | $435,638.58 | 1,883 |
| 2021-06-01 | $438,717.56 | $439,100.00 | $434,254.51 | $435,303.81 | $435,303.81 | 1,719 |
| 2021-05-28 | $435,623.00 | $436,429.90 | $433,636.51 | $435,999.99 | $435,999.99 | 1,337 |
| 2021-05-27 | $433,249.81 | $436,000.00 | $431,174.87 | $435,420.00 | $435,420.00 | 1,510 |
| 2021-05-26 | $434,365.51 | $434,365.51 | $429,764.52 | $432,800.00 | $432,800.00 | 1,461 |
| 2021-05-25 | $437,298.00 | $438,445.01 | $431,784.50 | $432,274.00 | $432,274.00 | 1,363 |
| 2021-05-24 | $435,273.06 | $437,000.81 | $433,287.01 | $435,431.00 | $435,431.00 | 1,342 |
| 2021-05-21 | $431,655.55 | $435,200.00 | $431,000.00 | $432,469.04 | $432,469.04 | 1,314 |
| 2021-05-20 | $432,773.05 | $435,000.00 | $429,879.51 | $431,421.70 | $431,421.70 | 1,613 |
| 2021-05-19 | $426,930.56 | $430,720.00 | $424,575.00 | $430,720.00 | $430,720.00 | 1,708 |
| 2021-05-18 | $435,440.01 | $435,960.00 | $431,767.00 | $431,767.00 | $431,767.00 | 1,269 |
| 2021-05-17 | $435,914.81 | $436,131.01 | $432,747.00 | $434,324.01 | $434,324.01 | 1,675 |
| 2021-05-14 | $433,995.50 | $437,413.01 | $433,995.50 | $437,259.98 | $437,259.98 | 2,091 |
| 2021-05-13 | $425,535.51 | $433,540.99 | $424,100.00 | $430,640.00 | $430,640.00 | 2,395 |
| 2021-05-12 | $428,607.01 | $431,200.00 | $423,076.94 | $425,308.00 | $425,308.00 | 1,780 |
| 2021-05-11 | $435,580.51 | $436,870.52 | $427,912.50 | $430,258.00 | $430,258.00 | 2,452 |
| 2021-05-10 | $439,132.00 | $443,275.02 | $439,132.00 | $439,460.00 | $439,460.00 | 3,188 |
| 2021-05-07 | $436,188.00 | $445,000.00 | $432,826.50 | $437,131.00 | $437,131.00 | 2,678 |
| 2021-05-06 | $426,700.00 | $435,744.00 | $426,700.00 | $435,120.00 | $435,120.00 | 3,213 |
| 2021-05-05 | $425,220.44 | $426,302.63 | $424,333.88 | $424,840.00 | $424,840.00 | 1,731 |
| 2021-05-04 | $419,095.01 | $421,850.00 | $410,850.00 | $421,420.00 | $421,420.00 | 2,627 |
| 2021-05-03 | $418,961.98 | $422,647.75 | $417,272.02 | $420,000.00 | $420,000.00 | 3,087 |
| 2021-04-30 | $415,437.51 | $417,143.63 | $412,000.00 | $412,500.00 | $412,500.00 | 2,100 |
| 2021-04-29 | $412,758.15 | $417,905.00 | $412,000.00 | $417,905.00 | $417,905.00 | 2,005 |
| 2021-04-28 | $410,513.90 | $411,811.39 | $409,354.51 | $410,988.00 | $410,988.00 | 1,588 |
| 2021-04-27 | $408,143.54 | $412,228.99 | $406,482.00 | $411,400.00 | $411,400.00 | 1,541 |
| 2021-04-26 | $410,493.01 | $412,473.51 | $407,250.00 | $407,527.00 | $407,527.00 | 1,867 |
| 2021-04-23 | $407,088.01 | $410,738.00 | $406,610.97 | $408,840.00 | $408,840.00 | 1,691 |
| 2021-04-22 | $409,935.01 | $410,000.00 | $405,255.51 | $405,901.00 | $405,901.00 | 1,845 |
| 2021-04-21 | $403,655.51 | $410,164.51 | $403,602.97 | $410,152.93 | $410,152.93 | 1,741 |
| 2021-04-20 | $404,610.28 | $405,339.99 | $401,748.50 | $403,089.00 | $403,089.00 | 1,662 |
| 2021-04-19 | $410,748.01 | $410,748.01 | $404,675.86 | $406,505.00 | $406,505.00 | 2,177 |
| 2021-04-16 | $405,752.12 | $410,400.00 | $405,752.12 | $409,250.00 | $409,250.00 | 3,017 |
| 2021-04-15 | $403,338.01 | $404,998.92 | $400,835.01 | $404,789.00 | $404,789.00 | 1,726 |
| 2021-04-14 | $402,789.01 | $404,150.00 | $402,000.00 | $403,000.00 | $403,000.00 | 1,784 |
| 2021-04-13 | $401,667.50 | $403,474.00 | $400,372.01 | $402,500.00 | $402,500.00 | 1,794 |
| 2021-04-12 | $401,425.51 | $403,421.01 | $400,734.00 | $402,620.00 | $402,620.00 | 1,950 |
| 2021-04-09 | $397,126.01 | $400,000.00 | $396,122.26 | $400,000.00 | $400,000.00 | 1,371 |
| 2021-04-08 | $395,475.50 | $396,985.01 | $393,972.51 | $396,001.00 | $396,001.00 | 1,139 |
| 2021-04-07 | $395,730.00 | $398,000.00 | $394,500.00 | $395,888.00 | $395,888.00 | 284 |
| 2021-04-06 | $395,913.00 | $397,890.00 | $394,837.50 | $396,900.00 | $396,900.00 | 1,334 |
| 2021-04-05 | $392,700.26 | $396,770.00 | $392,400.00 | $395,535.00 | $395,535.00 | 1,809 |
| 2021-04-01 | $387,979.00 | $390,984.11 | $385,702.00 | $390,360.00 | $390,360.00 | 1,534 |
| 2021-03-31 | $388,812.50 | $390,300.00 | $385,702.00 | $385,702.00 | $385,702.00 | 1,732 |
| 2021-03-30 | $393,665.00 | $394,300.00 | $388,811.38 | $390,359.99 | $390,359.99 | 1,778 |
| 2021-03-29 | $384,053.00 | $393,484.00 | $383,922.50 | $391,540.00 | $391,540.00 | 2,022 |
| 2021-03-26 | $383,297.50 | $390,000.00 | $381,382.00 | $387,995.00 | $387,995.00 | 1,478 |
| 2021-03-25 | $378,035.00 | $382,600.00 | $374,482.50 | $378,700.00 | $378,700.00 | 1,685 |
| 2021-03-24 | $379,201.74 | $382,155.14 | $377,520.00 | $378,000.00 | $378,000.00 | 1,620 |
| 2021-03-23 | $379,062.00 | $382,000.00 | $376,077.45 | $377,440.00 | $377,440.00 | 1,544 |
| 2021-03-22 | $381,807.50 | $382,352.50 | $378,392.88 | $380,402.75 | $380,402.75 | 2,356 |
| 2021-03-19 | $382,320.00 | $383,612.50 | $377,500.01 | $382,697.99 | $382,697.99 | 2,457 |
| 2021-03-18 | $384,997.50 | $388,630.00 | $381,000.01 | $383,525.00 | $383,525.00 | 2,353 |
| 2021-03-17 | $382,530.00 | $385,832.00 | $380,685.01 | $381,501.00 | $381,501.00 | 3,297 |
| 2021-03-16 | $387,095.00 | $387,155.00 | $379,212.01 | $382,720.00 | $382,720.00 | 2,351 |
| 2021-03-15 | $395,785.00 | $395,890.00 | $385,131.37 | $386,400.00 | $386,400.00 | 2,986 |
| 2021-03-12 | $397,900.00 | $401,171.13 | $394,701.00 | $394,701.00 | $394,701.00 | 2,422 |
| 2021-03-11 | $402,495.00 | $402,502.50 | $395,062.25 | $396,399.00 | $396,399.00 | 3,098 |
| 2021-03-10 | $394,112.87 | $407,750.00 | $392,015.00 | $398,840.00 | $398,840.00 | 4,243 |
| 2021-03-09 | $391,167.50 | $397,400.00 | $385,800.00 | $391,460.00 | $391,460.00 | 3,178 |
| 2021-03-08 | $385,571.26 | $391,852.50 | $383,700.00 | $388,560.00 | $388,560.00 | 2,984 |
| 2021-03-05 | $375,823.03 | $383,500.00 | $373,595.00 | $381,600.00 | $381,600.00 | 2,489 |
| 2021-03-04 | $380,442.55 | $382,254.37 | $368,430.01 | $370,240.00 | $370,240.00 | 2,596 |
| 2021-03-03 | $377,572.50 | $385,000.00 | $377,500.00 | $381,680.00 | $381,680.00 | 2,360 |
| 2021-03-02 | $378,322.50 | $380,000.00 | $376,932.50 | $377,835.00 | $377,835.00 | 2,311 |
| 2021-03-01 | $372,555.00 | $378,522.74 | $372,175.95 | $377,755.00 | $377,755.00 | 2,899 |
| 2021-02-26 | $370,220.01 | $374,490.00 | $363,680.00 | $364,580.01 | $364,580.01 | 1,863 |
| 2021-02-25 | $375,233.00 | $377,356.95 | $366,401.00 | $367,799.99 | $367,799.99 | 2,238 |
| 2021-02-24 | $371,182.51 | $376,315.00 | $371,122.51 | $375,000.00 | $375,000.00 | 2,629 |
| 2021-02-23 | $370,487.50 | $371,800.00 | $367,235.55 | $371,055.00 | $371,055.00 | 2,934 |
| 2021-02-22 | $363,380.05 | $371,000.00 | $362,860.01 | $369,250.02 | $369,250.02 | 1,694 |
| 2021-02-19 | $368,865.00 | $369,333.88 | $364,000.00 | $364,400.00 | $364,400.00 | 1,321 |
| 2021-02-18 | $368,885.00 | $370,000.00 | $364,760.01 | $367,400.00 | $367,400.00 | 1,256 |
| 2021-02-17 | $368,560.00 | $370,872.74 | $368,560.00 | $370,500.00 | $370,500.00 | 486 |
| 2021-02-16 | $367,657.53 | $372,660.60 | $366,000.00 | $369,333.00 | $369,333.00 | 853 |
| 2021-02-12 | $359,750.00 | $365,724.99 | $359,750.00 | $365,000.00 | $365,000.00 | 448 |
| 2021-02-11 | $361,060.51 | $362,300.00 | $360,108.91 | $361,650.00 | $361,650.00 | 178 |
| 2021-02-10 | $363,145.00 | $363,231.51 | $360,555.67 | $361,290.01 | $361,290.01 | 253 |
| 2021-02-09 | $356,588.00 | $362,394.99 | $355,021.00 | $362,199.99 | $362,199.99 | 557 |
| 2021-02-08 | $355,000.00 | $357,100.00 | $354,401.00 | $357,100.00 | $357,100.00 | 312 |
| 2021-02-05 | $355,750.00 | $356,500.00 | $353,845.58 | $354,401.00 | $354,401.00 | 278 |
| 2021-02-04 | $351,700.00 | $355,000.00 | $351,192.24 | $354,760.00 | $354,760.00 | 376 |
| 2021-02-03 | $350,200.00 | $351,085.83 | $349,250.00 | $350,701.00 | $350,701.00 | 156 |
| 2021-02-02 | $348,300.00 | $352,000.00 | $348,300.00 | $350,201.00 | $350,201.00 | 424 |
| 2021-02-01 | $345,000.00 | $346,944.99 | $344,250.00 | $346,175.00 | $346,175.00 | 289 |
| 2021-01-29 | $344,749.00 | $346,355.00 | $343,000.00 | $344,100.00 | $344,100.00 | 257 |
| 2021-01-28 | $344,340.00 | $351,976.09 | $344,340.00 | $348,220.01 | $348,220.01 | 443 |
| 2021-01-27 | $346,145.00 | $346,645.00 | $341,119.00 | $343,450.00 | $343,450.00 | 458 |
| 2021-01-26 | $350,190.87 | $351,800.00 | $349,025.00 | $349,200.00 | $349,200.00 | 220 |
| 2021-01-25 | $349,000.00 | $352,084.99 | $347,250.00 | $351,900.00 | $351,900.00 | 421 |
| 2021-01-22 | $351,800.00 | $351,800.00 | $349,500.00 | $350,620.00 | $350,620.00 | 304 |
| 2021-01-21 | $354,200.00 | $354,834.57 | $352,400.00 | $354,000.00 | $354,000.00 | 518 |
| 2021-01-20 | $351,975.00 | $353,349.99 | $350,639.38 | $352,801.00 | $352,801.00 | 308 |
| 2021-01-19 | $351,177.25 | $354,837.00 | $348,070.00 | $352,473.99 | $352,473.99 | 339 |
| 2021-01-15 | $350,540.00 | $352,500.00 | $348,500.00 | $350,320.00 | $350,320.00 | 281 |
| 2021-01-14 | $353,100.00 | $353,697.53 | $351,573.85 | $352,801.00 | $352,801.00 | 126 |
| 2021-01-13 | $349,147.00 | $353,194.00 | $348,140.39 | $353,194.00 | $353,194.00 | 278 |
| 2021-01-12 | $350,050.00 | $351,250.24 | $348,250.00 | $350,460.00 | $350,460.00 | 192 |
| 2021-01-11 | $348,100.00 | $351,140.67 | $348,072.75 | $350,050.00 | $350,050.00 | 166 |
| 2021-01-08 | $350,500.00 | $352,039.00 | $348,100.00 | $352,039.00 | $352,039.00 | 243 |
| 2021-01-07 | $347,900.00 | $351,000.00 | $347,120.02 | $350,089.00 | $350,089.00 | 320 |
| 2021-01-06 | $343,000.00 | $348,999.99 | $342,000.00 | $346,189.00 | $346,189.00 | 915 |
| 2021-01-05 | $343,900.00 | $344,714.99 | $340,850.00 | $341,820.00 | $341,820.00 | 319 |
| 2021-01-04 | $347,825.00 | $347,825.00 | $340,816.06 | $343,525.00 | $343,525.00 | 390 |
| 2020-12-31 | $344,302.25 | $348,500.00 | $343,806.04 | $347,815.00 | $347,815.00 | 265 |
| 2020-12-30 | $344,410.00 | $346,110.65 | $343,917.01 | $345,095.00 | $345,095.00 | 178 |
| 2020-12-29 | $345,143.95 | $346,677.00 | $343,975.01 | $344,820.00 | $344,820.00 | 285 |
| 2020-12-28 | $342,000.00 | $345,250.00 | $341,445.00 | $342,601.00 | $342,601.00 | 485 |
| 2020-12-24 | $337,000.00 | $341,000.00 | $337,000.00 | $340,262.25 | $340,262.25 | 205 |
| 2020-12-23 | $336,399.99 | $338,532.75 | $336,399.99 | $336,700.00 | $336,700.00 | 442 |
| 2020-12-22 | $335,535.00 | $336,615.01 | $334,500.00 | $335,779.00 | $335,779.00 | 505 |
| 2020-12-21 | $333,650.00 | $338,419.00 | $333,650.00 | $338,419.00 | $338,419.00 | 547 |
| 2020-12-18 | $338,000.00 | $338,468.26 | $333,864.57 | $337,899.99 | $337,899.99 | 706 |
| 2020-12-17 | $335,000.17 | $339,804.10 | $333,150.00 | $339,804.10 | $339,804.10 | 865 |
| 2020-12-16 | $337,154.00 | $338,559.00 | $333,333.00 | $338,500.00 | $338,500.00 | 664 |
| 2020-12-15 | $336,494.00 | $338,919.99 | $334,642.78 | $337,154.00 | $337,154.00 | 454 |
| 2020-12-14 | $342,200.00 | $342,200.00 | $334,040.84 | $335,400.00 | $335,400.00 | 357 |
| 2020-12-11 | $338,440.00 | $340,414.93 | $337,167.01 | $340,064.00 | $340,064.00 | 221 |
| 2020-12-10 | $339,750.00 | $341,941.99 | $339,060.59 | $340,500.00 | $340,500.00 | 283 |
| 2020-12-09 | $342,526.00 | $343,000.00 | $340,300.01 | $340,501.00 | $340,501.00 | 276 |
| 2020-12-08 | $341,887.75 | $343,190.58 | $340,125.58 | $342,281.01 | $342,281.01 | 309 |
| 2020-12-07 | $344,785.00 | $345,500.00 | $342,600.00 | $343,539.00 | $343,539.00 | 648 |
| 2020-12-04 | $347,000.00 | $347,999.99 | $345,900.00 | $347,000.00 | $347,000.00 | 649 |
| 2020-12-03 | $345,500.00 | $347,300.00 | $343,602.01 | $346,689.99 | $346,689.99 | 217 |
| 2020-12-02 | $344,300.00 | $345,929.00 | $342,900.00 | $345,880.00 | $345,880.00 | 277 |
| 2020-12-01 | $346,480.00 | $348,271.99 | $344,478.63 | $344,735.00 | $344,735.00 | 177 |
| 2020-11-30 | $346,000.00 | $346,299.40 | $342,672.01 | $343,688.00 | $343,688.00 | 192 |
| 2020-11-27 | $350,444.00 | $351,039.99 | $346,200.00 | $347,401.00 | $347,401.00 | 163 |
| 2020-11-25 | $350,939.00 | $351,000.00 | $348,446.04 | $350,395.00 | $350,395.00 | 271 |
| 2020-11-24 | $349,580.00 | $352,450.00 | $347,310.01 | $351,101.00 | $351,101.00 | 414 |
| 2020-11-23 | $343,500.01 | $345,732.75 | $342,379.81 | $344,415.00 | $344,415.00 | 270 |
| 2020-11-20 | $343,800.00 | $344,849.00 | $340,727.50 | $341,339.00 | $341,339.00 | 226 |
| 2020-11-19 | $343,633.96 | $345,000.00 | $341,897.00 | $345,000.00 | $345,000.00 | 210 |
| 2020-11-18 | $351,900.00 | $351,900.00 | $345,500.00 | $345,591.99 | $345,591.99 | 336 |
| 2020-11-17 | $347,000.00 | $352,500.00 | $345,417.00 | $349,546.00 | $349,546.00 | 616 |
| 2020-11-16 | $345,000.01 | $350,000.00 | $344,846.02 | $349,540.00 | $349,540.00 | 731 |
| 2020-11-13 | $338,000.00 | $342,269.00 | $338,000.00 | $341,754.00 | $341,754.00 | 272 |
| 2020-11-12 | $337,800.00 | $338,339.17 | $335,186.01 | $336,811.00 | $336,811.00 | 276 |
| 2020-11-11 | $342,433.00 | $343,705.00 | $338,223.92 | $341,260.00 | $341,260.00 | 433 |
| 2020-11-10 | $332,000.02 | $343,000.00 | $331,977.46 | $343,000.00 | $343,000.00 | 619 |
| 2020-11-09 | $333,000.00 | $337,600.00 | $327,033.49 | $330,600.00 | $330,600.00 | 1,059 |
| 2020-11-06 | $312,250.00 | $315,310.00 | $311,917.00 | $313,885.00 | $313,885.00 | 222 |
| 2020-11-05 | $314,269.00 | $316,425.95 | $311,283.92 | $311,934.00 | $311,934.00 | 179 |
| 2020-11-04 | $310,194.42 | $315,300.00 | $307,830.00 | $309,503.00 | $309,503.00 | 223 |
| 2020-11-03 | $312,300.00 | $314,780.00 | $310,000.00 | $310,659.00 | $310,659.00 | 351 |
| 2020-11-02 | $307,499.90 | $309,541.99 | $305,242.01 | $306,375.00 | $306,375.00 | 186 |
| 2020-10-30 | $300,060.00 | $303,700.00 | $298,805.94 | $302,500.01 | $302,500.01 | 208 |
| 2020-10-29 | $300,420.00 | $304,907.00 | $297,817.00 | $303,000.00 | $303,000.00 | 186 |
| 2020-10-28 | $304,720.00 | $305,994.99 | $300,090.00 | $301,740.00 | $301,740.00 | 503 |
| 2020-10-27 | $311,630.00 | $313,141.99 | $310,540.00 | $310,540.00 | $310,540.00 | 163 |
| 2020-10-26 | $314,850.00 | $315,500.00 | $311,100.00 | $312,735.00 | $312,735.00 | 307 |
| 2020-10-23 | $318,672.25 | $320,999.00 | $317,990.58 | $319,344.42 | $319,344.42 | 293 |
| 2020-10-22 | $314,680.00 | $317,619.00 | $314,380.00 | $317,180.00 | $317,180.00 | 164 |
| 2020-10-21 | $313,500.00 | $317,499.99 | $313,450.00 | $315,206.00 | $315,206.00 | 179 |
| 2020-10-20 | $316,184.05 | $317,280.00 | $314,620.95 | $315,375.00 | $315,375.00 | 164 |
| 2020-10-19 | $318,819.05 | $318,819.05 | $312,945.11 | $313,500.00 | $313,500.00 | 293 |
| 2020-10-16 | $318,999.99 | $320,761.28 | $318,217.01 | $318,504.00 | $318,504.00 | 160 |
| 2020-10-15 | $314,750.00 | $318,200.00 | $312,980.00 | $317,540.00 | $317,540.00 | 140 |
| 2020-10-14 | $319,087.75 | $319,087.75 | $316,080.00 | $316,080.00 | $316,080.00 | 276 |
| 2020-10-13 | $324,000.01 | $324,000.01 | $318,400.01 | $318,969.00 | $318,969.00 | 264 |
| 2020-10-12 | $324,650.00 | $326,150.00 | $323,377.75 | $324,560.00 | $324,560.00 | 170 |
| 2020-10-09 | $323,709.00 | $324,537.01 | $321,687.26 | $323,470.00 | $323,470.00 | 193 |
| 2020-10-08 | $321,125.00 | $323,670.00 | $320,447.26 | $323,275.00 | $323,275.00 | 315 |
| 2020-10-07 | $318,999.99 | $322,089.00 | $317,602.26 | $319,571.00 | $319,571.00 | 211 |
| 2020-10-06 | $319,000.00 | $320,400.00 | $315,100.01 | $315,350.00 | $315,350.00 | 275 |
| 2020-10-05 | $319,707.00 | $321,000.00 | $318,202.25 | $319,000.00 | $319,000.00 | 253 |
| 2020-10-02 | $315,415.00 | $320,575.00 | $314,612.25 | $317,480.00 | $317,480.00 | 324 |
| 2020-10-01 | $321,219.01 | $321,219.01 | $316,202.51 | $318,600.00 | $318,600.00 | 571 |
| 2020-09-30 | $318,800.00 | $320,500.00 | $316,491.29 | $320,001.00 | $320,001.00 | 678 |
| 2020-09-29 | $321,900.00 | $321,900.00 | $315,200.00 | $315,891.00 | $315,891.00 | 613 |
| 2020-09-28 | $319,900.00 | $323,296.99 | $318,702.01 | $320,061.00 | $320,061.00 | 489 |
| 2020-09-25 | $311,450.00 | $316,562.00 | $310,591.03 | $315,156.00 | $315,156.00 | 176 |
| 2020-09-24 | $313,202.75 | $315,500.00 | $310,643.91 | $313,780.00 | $313,780.00 | 296 |
| 2020-09-23 | $321,485.00 | $322,284.41 | $314,540.01 | $314,840.00 | $314,840.00 | 237 |
| 2020-09-22 | $320,500.00 | $321,999.91 | $318,016.99 | $320,601.00 | $320,601.00 | 340 |
| 2020-09-21 | $321,265.58 | $323,000.00 | $313,580.00 | $319,534.00 | $319,534.00 | 467 |
| 2020-09-18 | $328,299.94 | $331,660.00 | $327,000.00 | $327,601.00 | $327,601.00 | 753 |
| 2020-09-17 | $327,000.01 | $328,224.78 | $325,234.17 | $326,401.00 | $326,401.00 | 428 |
| 2020-09-16 | $331,000.00 | $333,300.01 | $329,312.01 | $329,801.00 | $329,801.00 | 630 |
| 2020-09-15 | $330,545.00 | $332,499.99 | $328,015.59 | $328,804.00 | $328,804.00 | 352 |
| 2020-09-14 | $328,430.00 | $332,000.00 | $327,520.59 | $329,725.00 | $329,725.00 | 510 |
| 2020-09-11 | $328,240.00 | $328,946.15 | $325,607.01 | $327,114.99 | $327,114.99 | 399 |
| 2020-09-10 | $330,200.00 | $331,000.00 | $326,156.01 | $327,214.00 | $327,214.00 | 423 |
| 2020-09-09 | $328,500.00 | $332,482.00 | $328,175.01 | $329,760.00 | $329,760.00 | 390 |
| 2020-09-08 | $324,940.00 | $328,859.42 | $323,430.58 | $327,200.00 | $327,200.00 | 376 |
| 2020-09-04 | $330,000.00 | $332,674.42 | $323,364.01 | $327,401.00 | $327,401.00 | 429 |
| 2020-09-03 | $332,849.99 | $334,960.00 | $325,522.00 | $327,360.00 | $327,360.00 | 623 |
| 2020-09-02 | $328,175.00 | $333,010.00 | $327,507.17 | $332,839.98 | $332,839.98 | 445 |
| 2020-09-01 | $325,500.00 | $327,560.00 | $325,335.60 | $327,440.00 | $327,440.00 | 342 |
| 2020-08-31 | $327,500.00 | $329,299.19 | $326,900.00 | $327,560.00 | $327,560.00 | 454 |
| 2020-08-28 | $325,950.00 | $328,279.19 | $323,570.01 | $327,431.00 | $327,431.00 | 299 |
| 2020-08-27 | $323,700.00 | $327,000.00 | $323,700.00 | $325,659.00 | $325,659.00 | 578 |
| 2020-08-26 | $319,599.90 | $323,939.46 | $318,900.00 | $322,301.00 | $322,301.00 | 429 |
| 2020-08-25 | $320,300.00 | $321,001.00 | $319,534.00 | $319,970.01 | $319,970.01 | 332 |
| 2020-08-24 | $315,100.00 | $320,000.00 | $314,501.03 | $318,800.00 | $318,800.00 | 414 |
| 2020-08-21 | $309,000.00 | $312,600.01 | $309,000.00 | $311,126.00 | $311,126.00 | 365 |
| 2020-08-20 | $307,376.00 | $310,107.01 | $307,376.00 | $309,300.00 | $309,300.00 | 267 |
| 2020-08-19 | $313,745.01 | $315,300.00 | $310,412.01 | $310,800.01 | $310,800.01 | 281 |
| 2020-08-18 | $310,910.00 | $314,800.00 | $310,700.00 | $313,419.00 | $313,419.00 | 223 |
| 2020-08-17 | $315,139.00 | $315,500.00 | $309,747.01 | $310,220.00 | $310,220.00 | 414 |
| 2020-08-14 | $317,300.00 | $318,000.00 | $315,402.25 | $316,251.00 | $316,251.00 | 222 |
| 2020-08-13 | $318,500.00 | $319,810.00 | $317,470.58 | $318,114.00 | $318,114.00 | 268 |
| 2020-08-12 | $320,255.00 | $321,229.00 | $318,800.57 | $319,999.99 | $319,999.99 | 381 |
| 2020-08-11 | $322,500.00 | $323,499.96 | $318,500.01 | $319,379.99 | $319,379.99 | 504 |
| 2020-08-10 | $316,820.00 | $319,250.00 | $314,240.00 | $318,830.00 | $318,830.00 | 440 |
| 2020-08-07 | $305,681.00 | $314,365.00 | $305,681.00 | $314,333.88 | $314,333.88 | 444 |
| 2020-08-06 | $305,000.00 | $308,000.00 | $304,820.07 | $307,454.95 | $307,454.95 | 442 |
| 2020-08-05 | $301,871.00 | $306,969.99 | $301,200.00 | $305,200.00 | $305,200.00 | 562 |
| 2020-08-04 | $298,000.00 | $300,330.00 | $297,470.01 | $300,330.00 | $300,330.00 | 272 |
| 2020-08-03 | $295,000.00 | $301,000.00 | $294,510.01 | $298,800.00 | $298,800.00 | 473 |
| 2020-07-31 | $291,750.00 | $293,797.99 | $290,150.00 | $293,631.00 | $293,631.00 | 275 |
| 2020-07-30 | $290,335.05 | $291,927.00 | $288,610.49 | $291,362.01 | $291,362.01 | 236 |
| 2020-07-29 | $290,940.00 | $294,869.99 | $290,940.00 | $294,496.00 | $294,496.00 | 250 |
| 2020-07-28 | $286,000.01 | $291,719.84 | $286,000.01 | $290,940.00 | $290,940.00 | 313 |
| 2020-07-27 | $290,590.00 | $290,692.00 | $287,850.00 | $288,107.01 | $288,107.01 | 347 |
| 2020-07-24 | $290,684.00 | $294,253.99 | $290,521.00 | $291,621.00 | $291,621.00 | 343 |
| 2020-07-23 | $287,961.00 | $290,084.25 | $287,435.84 | $289,436.00 | $289,436.00 | 262 |
| 2020-07-22 | $287,000.00 | $288,319.00 | $286,210.58 | $287,961.00 | $287,961.00 | 223 |
| 2020-07-21 | $286,721.00 | $290,170.00 | $286,600.00 | $288,201.00 | $288,201.00 | 464 |
| 2020-07-20 | $285,400.00 | $286,900.00 | $284,450.00 | $285,590.00 | $285,590.00 | 221 |
| 2020-07-17 | $287,540.00 | $288,170.00 | $285,972.00 | $286,140.00 | $286,140.00 | 260 |
| 2020-07-16 | $282,560.00 | $287,770.00 | $282,560.00 | $286,271.00 | $286,271.00 | 280 |
| 2020-07-15 | $289,500.00 | $289,730.00 | $283,620.00 | $285,520.00 | $285,520.00 | 450 |
| 2020-07-14 | $274,000.00 | $285,000.00 | $274,000.00 | $284,780.00 | $284,780.00 | 430 |
| 2020-07-13 | $275,540.00 | $278,640.00 | $275,100.00 | $276,015.00 | $276,015.00 | 500 |
| 2020-07-10 | $268,238.00 | $274,450.00 | $268,000.00 | $273,900.00 | $273,900.00 | 330 |
| 2020-07-09 | $271,770.00 | $272,220.00 | $267,307.00 | $268,780.00 | $268,780.00 | 390 |
| 2020-07-08 | $271,000.00 | $273,664.00 | $270,076.00 | $271,770.00 | $271,770.00 | 270 |
| 2020-07-07 | $272,830.00 | $273,870.00 | $271,057.00 | $271,640.00 | $271,640.00 | 410 |
| 2020-07-06 | $274,180.00 | $275,080.00 | $272,600.00 | $274,050.00 | $274,050.00 | 550 |
| 2020-07-02 | $270,800.00 | $271,500.00 | $267,420.00 | $267,551.00 | $267,551.00 | 470 |
| 2020-07-01 | $267,600.00 | $270,500.00 | $266,357.00 | $267,020.00 | $267,020.00 | 380 |
| 2020-06-30 | $265,400.00 | $268,600.00 | $265,067.00 | $267,300.00 | $267,300.00 | 520 |
| 2020-06-29 | $264,320.00 | $265,803.00 | $263,600.00 | $265,219.00 | $265,219.00 | 380 |
| 2020-06-26 | $267,500.00 | $268,108.59 | $262,700.00 | $263,400.00 | $263,400.00 | 791 |
| 2020-06-25 | $265,000.01 | $269,678.28 | $264,611.06 | $267,840.02 | $267,840.02 | 410 |
| 2020-06-24 | $269,800.00 | $269,800.00 | $266,200.00 | $266,440.00 | $266,440.00 | 729 |
| 2020-06-23 | $272,750.00 | $273,789.83 | $271,115.00 | $272,700.00 | $272,700.00 | 884 |
| 2020-06-22 | $269,047.25 | $271,999.90 | $268,200.00 | $271,999.90 | $271,999.90 | 851 |
| 2020-06-19 | $274,160.00 | $274,429.00 | $268,807.26 | $271,600.00 | $271,600.00 | 912 |
| 2020-06-18 | $270,500.00 | $273,000.00 | $269,300.00 | $273,000.00 | $273,000.00 | 756 |
| 2020-06-17 | $274,849.00 | $275,000.00 | $270,870.06 | $275,000.00 | $275,000.00 | 821 |
| 2020-06-16 | $279,945.00 | $279,945.00 | $270,000.00 | $273,480.00 | $273,480.00 | 945 |
| 2020-06-15 | $266,400.00 | $272,530.00 | $264,030.00 | $271,956.00 | $271,956.00 | 812 |
| 2020-06-12 | $275,730.00 | $276,800.00 | $267,592.51 | $271,515.00 | $271,515.00 | 644 |
| 2020-06-11 | $277,750.00 | $280,279.99 | $267,000.00 | $267,729.00 | $267,729.00 | 910 |
| 2020-06-10 | $293,900.00 | $294,492.99 | $287,200.00 | $287,200.00 | $287,200.00 | 400 |
| 2020-06-09 | $295,501.00 | $298,220.00 | $293,799.06 | $293,955.00 | $293,955.00 | 412 |
| 2020-06-08 | $303,594.00 | $304,990.01 | $299,400.00 | $302,235.00 | $302,235.00 | 605 |
| 2020-06-05 | $294,505.00 | $302,095.06 | $294,200.00 | $300,920.00 | $300,920.00 | 634 |
| 2020-06-04 | $285,804.00 | $288,000.00 | $284,377.33 | $287,878.00 | $287,878.00 | 315 |
| 2020-06-03 | $283,100.00 | $287,369.99 | $281,800.00 | $286,090.00 | $286,090.00 | 440 |
| 2020-06-02 | $275,601.00 | $279,410.00 | $275,601.00 | $278,560.00 | $278,560.00 | 353 |
| 2020-06-01 | $278,167.00 | $278,167.00 | $275,000.00 | $275,600.00 | $275,600.00 | 303 |
| 2020-05-29 | $275,000.00 | $278,640.00 | $273,850.00 | $278,640.00 | $278,640.00 | 358 |
| 2020-05-28 | $280,899.00 | $280,899.00 | $276,000.00 | $277,035.00 | $277,035.00 | 396 |
| 2020-05-27 | $276,755.00 | $278,999.68 | $275,850.00 | $278,495.00 | $278,495.00 | 486 |
| 2020-05-26 | $269,900.00 | $272,499.99 | $268,095.00 | $270,330.00 | $270,330.00 | 558 |
| 2020-05-22 | $262,000.00 | $263,094.00 | $259,990.00 | $263,094.00 | $263,094.00 | 258 |
| 2020-05-21 | $264,200.00 | $264,929.99 | $261,640.57 | $261,906.00 | $261,906.00 | 310 |
| 2020-05-20 | $261,880.00 | $265,130.00 | $261,500.00 | $264,100.00 | $264,100.00 | 249 |
| 2020-05-19 | $260,800.00 | $262,200.00 | $258,700.00 | $258,700.00 | $258,700.00 | 285 |
| 2020-05-18 | $260,000.00 | $265,002.00 | $258,510.55 | $262,900.00 | $262,900.00 | 618 |
| 2020-05-15 | $254,585.95 | $256,100.00 | $252,801.23 | $253,500.75 | $253,500.75 | 262 |
| 2020-05-14 | $254,000.00 | $257,261.99 | $250,926.02 | $256,230.00 | $256,230.00 | 388 |
| 2020-05-13 | $259,499.00 | $259,499.00 | $255,000.00 | $255,715.00 | $255,715.00 | 586 |
| 2020-05-12 | $262,701.00 | $263,800.00 | $260,000.00 | $260,000.00 | $260,000.00 | 304 |
| 2020-05-11 | $264,320.01 | $264,397.74 | $260,901.00 | $261,601.17 | $261,601.17 | 437 |
| 2020-05-08 | $264,565.95 | $266,105.00 | $261,990.00 | $265,280.00 | $265,280.00 | 302 |
| 2020-05-07 | $260,110.00 | $263,710.00 | $260,110.00 | $260,750.00 | $260,750.00 | 369 |
| 2020-05-06 | $265,000.00 | $266,400.00 | $259,100.00 | $259,100.00 | $259,100.00 | 510 |
| 2020-05-05 | $269,999.00 | $270,000.00 | $264,280.00 | $264,280.00 | $264,280.00 | 457 |
| 2020-05-04 | $270,000.00 | $270,000.00 | $265,000.00 | $267,080.00 | $267,080.00 | 612 |
| 2020-05-01 | $278,121.00 | $278,710.00 | $272,520.00 | $273,975.00 | $273,975.00 | 571 |
| 2020-04-30 | $283,200.00 | $284,452.50 | $280,280.00 | $281,700.00 | $281,700.00 | 486 |
| 2020-04-29 | $286,400.00 | $288,888.00 | $283,800.00 | $284,749.00 | $284,749.00 | 773 |
| 2020-04-28 | $285,400.00 | $286,479.91 | $280,600.00 | $280,600.00 | $280,600.00 | 572 |
| 2020-04-27 | $280,910.95 | $284,039.00 | $279,855.00 | $281,264.00 | $281,264.00 | 764 |
| 2020-04-24 | $280,100.00 | $280,130.00 | $276,601.50 | $279,460.00 | $279,460.00 | 543 |
| 2020-04-23 | $280,000.00 | $280,888.00 | $277,267.65 | $278,750.00 | $278,750.00 | 586 |
| 2020-04-22 | $280,000.00 | $280,888.00 | $278,000.08 | $279,660.00 | $279,660.00 | 685 |
| 2020-04-21 | $275,950.00 | $278,609.91 | $275,000.00 | $275,750.00 | $275,750.00 | 650 |
| 2020-04-20 | $282,200.00 | $283,800.00 | $281,000.00 | $282,800.00 | $282,800.00 | 721 |
| 2020-04-17 | $289,585.01 | $289,585.01 | $283,600.00 | $284,400.00 | $284,400.00 | 819 |
| 2020-04-16 | $283,750.00 | $283,750.99 | $278,800.00 | $282,281.99 | $282,281.99 | 779 |
| 2020-04-15 | $284,500.00 | $284,500.00 | $281,201.01 | $283,750.00 | $283,750.00 | 562 |
| 2020-04-14 | $291,400.00 | $291,533.33 | $286,392.75 | $289,730.26 | $289,730.26 | 672 |
| 2020-04-13 | $290,950.01 | $290,950.01 | $279,060.00 | $282,800.00 | $282,800.00 | 565 |
| 2020-04-09 | $290,950.00 | $295,764.67 | $287,220.00 | $290,500.00 | $290,500.00 | 562 |
| 2020-04-08 | $280,850.00 | $287,000.00 | $278,280.01 | $286,999.00 | $286,999.00 | 410 |
| 2020-04-07 | $285,010.00 | $287,000.00 | $276,700.00 | $276,700.00 | $276,700.00 | 700 |
| 2020-04-06 | $273,001.00 | $279,500.00 | $271,444.01 | $277,260.00 | $277,260.00 | 611 |
| 2020-04-03 | $268,700.00 | $270,204.90 | $263,242.02 | $267,954.00 | $267,954.00 | 293 |
| 2020-04-02 | $262,130.95 | $271,475.00 | $261,894.99 | $271,475.00 | $271,475.00 | 897 |
| 2020-04-01 | $265,900.00 | $267,850.00 | $261,180.00 | $261,250.00 | $261,250.00 | 892 |
| 2020-03-31 | $272,635.50 | $279,140.00 | $270,845.27 | $272,000.00 | $272,000.00 | 506 |
| 2020-03-30 | $269,410.00 | $276,000.00 | $267,020.47 | $274,021.00 | $274,021.00 | 423 |
| 2020-03-27 | $267,600.00 | $276,362.75 | $265,337.33 | $268,126.00 | $268,126.00 | 599 |
| 2020-03-26 | $270,800.00 | $277,162.74 | $269,500.00 | $276,095.00 | $276,095.00 | 757 |
| 2020-03-25 | $269,200.00 | $283,325.00 | $262,710.00 | $270,759.00 | $270,759.00 | 957 |
| 2020-03-24 | $255,225.50 | $268,500.00 | $254,500.00 | $267,090.00 | $267,090.00 | 1,220 |
| 2020-03-23 | $249,000.00 | $250,000.00 | $239,440.00 | $240,000.00 | $240,000.00 | 1,296 |
| 2020-03-20 | $265,000.00 | $265,000.00 | $251,000.00 | $257,346.00 | $257,346.00 | 1,217 |
| 2020-03-19 | $251,100.00 | $264,440.00 | $250,000.00 | $261,690.00 | $261,690.00 | 1,116 |
| 2020-03-18 | $266,000.05 | $270,873.99 | $251,101.00 | $256,300.00 | $256,300.00 | 1,462 |
| 2020-03-17 | $275,000.00 | $280,619.13 | $268,000.00 | $280,248.00 | $280,248.00 | 1,225 |
| 2020-03-16 | $260,000.26 | $283,480.00 | $260,000.00 | $268,000.00 | $268,000.00 | 722 |
| 2020-03-13 | $283,499.99 | $295,972.00 | $270,210.00 | $289,000.00 | $289,000.00 | 1,075 |
| 2020-03-12 | $276,550.00 | $282,000.00 | $266,799.99 | $272,000.00 | $272,000.00 | 1,859 |
| 2020-03-11 | $296,550.00 | $297,472.99 | $290,400.00 | $292,130.00 | $292,130.00 | 563 |
| 2020-03-10 | $301,950.00 | $304,199.00 | $293,500.00 | $303,561.00 | $303,561.00 | 748 |
| 2020-03-09 | $292,300.00 | $298,670.01 | $290,000.00 | $290,005.00 | $290,005.00 | 1,057 |
| 2020-03-06 | $309,000.00 | $311,257.76 | $304,767.24 | $310,894.00 | $310,894.00 | 459 |
| 2020-03-05 | $318,605.00 | $318,605.00 | $311,250.08 | $315,000.00 | $315,000.00 | 384 |
| 2020-03-04 | $321,000.00 | $327,246.00 | $314,607.24 | $326,125.00 | $326,125.00 | 352 |
| 2020-03-03 | $322,550.00 | $327,000.00 | $310,000.00 | $313,914.00 | $313,914.00 | 427 |
| 2020-03-02 | $314,000.00 | $327,937.00 | $308,100.00 | $324,500.00 | $324,500.00 | 485 |
| 2020-02-28 | $304,000.00 | $310,337.00 | $300,750.02 | $309,096.00 | $309,096.00 | 709 |
| 2020-02-27 | $320,480.00 | $322,291.99 | $312,501.00 | $312,619.00 | $312,619.00 | 549 |
| 2020-02-26 | $328,200.00 | $330,602.75 | $324,301.00 | $324,301.00 | $324,301.00 | 393 |
| 2020-02-25 | $333,195.07 | $335,000.00 | $325,900.00 | $328,000.00 | $328,000.00 | 551 |
| 2020-02-24 | $334,999.99 | $336,162.67 | $330,940.00 | $333,190.00 | $333,190.00 | 739 |
| 2020-02-21 | $341,850.00 | $344,975.00 | $340,600.00 | $343,449.00 | $343,449.00 | 204 |
| 2020-02-20 | $343,750.00 | $344,642.35 | $340,965.01 | $342,122.00 | $342,122.00 | 287 |
| 2020-02-19 | $340,655.75 | $344,427.75 | $340,317.00 | $344,000.00 | $344,000.00 | 258 |
| 2020-02-18 | $340,223.94 | $341,000.00 | $338,000.00 | $339,745.00 | $339,745.00 | 198 |
| 2020-02-14 | $339,487.50 | $340,600.00 | $338,437.49 | $340,223.94 | $340,223.94 | 121 |
| 2020-02-13 | $340,500.00 | $341,047.71 | $338,500.00 | $338,500.00 | $338,500.00 | 255 |
| 2020-02-12 | $341,900.00 | $343,146.05 | $340,403.53 | $341,000.00 | $341,000.00 | 210 |
| 2020-02-11 | $342,350.00 | $342,350.00 | $340,461.05 | $340,780.00 | $340,780.00 | 151 |
| 2020-02-10 | $340,904.00 | $341,078.01 | $338,000.00 | $340,361.00 | $340,361.00 | 180 |
| 2020-02-07 | $342,000.00 | $342,775.00 | $340,345.00 | $340,900.00 | $340,900.00 | 180 |
| 2020-02-06 | $344,290.00 | $345,000.00 | $343,070.00 | $344,081.00 | $344,081.00 | 185 |
| 2020-02-05 | $340,399.99 | $342,909.84 | $340,359.38 | $342,615.00 | $342,615.00 | 341 |
| 2020-02-04 | $339,220.00 | $340,295.67 | $337,280.00 | $337,421.00 | $337,421.00 | 220 |
| 2020-02-03 | $338,160.00 | $339,450.00 | $334,580.00 | $334,860.01 | $334,860.01 | 194 |
| 2020-01-31 | $339,855.00 | $339,855.00 | $335,120.02 | $335,996.01 | $335,996.01 | 294 |
| 2020-01-30 | $334,360.00 | $342,000.00 | $334,360.00 | $342,000.00 | $342,000.00 | 227 |
| 2020-01-29 | $336,250.00 | $339,400.00 | $336,250.00 | $336,476.01 | $336,476.01 | 143 |
| 2020-01-28 | $335,600.00 | $338,000.00 | $335,031.95 | $336,000.01 | $336,000.01 | 232 |
| 2020-01-27 | $334,450.00 | $335,450.00 | $332,000.00 | $333,621.00 | $333,621.00 | 515 |
| 2020-01-24 | $342,850.00 | $343,520.00 | $339,139.18 | $340,199.05 | $340,199.05 | 294 |
| 2020-01-23 | $343,596.00 | $344,600.00 | $341,150.00 | $344,414.00 | $344,414.00 | 200 |
| 2020-01-22 | $343,100.00 | $345,500.00 | $342,680.00 | $344,700.00 | $344,700.00 | 244 |
| 2020-01-21 | $345,000.00 | $346,699.99 | $342,185.00 | $342,650.00 | $342,650.00 | 277 |
| 2020-01-17 | $345,000.00 | $347,400.00 | $344,550.01 | $344,970.00 | $344,970.00 | 229 |
| 2020-01-16 | $343,155.00 | $345,000.00 | $342,805.51 | $344,505.00 | $344,505.00 | 204 |
| 2020-01-15 | $340,450.00 | $342,950.00 | $340,450.00 | $342,550.00 | $342,550.00 | 125 |
| 2020-01-14 | $341,101.00 | $342,500.00 | $340,489.99 | $340,706.00 | $340,706.00 | 162 |
| 2020-01-13 | $340,600.09 | $342,855.00 | $339,560.01 | $342,855.00 | $342,855.00 | 205 |
| 2020-01-10 | $342,796.00 | $342,850.00 | $340,000.00 | $340,185.00 | $340,185.00 | 144 |
| 2020-01-09 | $341,100.00 | $343,263.00 | $340,800.00 | $343,263.00 | $343,263.00 | 278 |
| 2020-01-08 | $339,450.00 | $341,580.00 | $338,850.00 | $339,188.00 | $339,188.00 | 192 |
| 2020-01-07 | $340,000.00 | $340,000.00 | $338,200.00 | $338,901.00 | $338,901.00 | 279 |
| 2020-01-06 | $337,750.00 | $340,340.00 | $337,100.00 | $340,210.00 | $340,210.00 | 275 |
| 2020-01-03 | $338,206.72 | $341,040.00 | $337,755.00 | $339,155.00 | $339,155.00 | 222 |
| 2020-01-02 | $341,150.00 | $342,261.00 | $340,065.00 | $342,261.00 | $342,261.00 | 408 |
| 2019-12-31 | $338,750.00 | $340,000.00 | $337,920.00 | $339,590.00 | $339,590.00 | 142 |
| 2019-12-30 | $339,000.00 | $339,960.00 | $337,025.05 | $338,750.00 | $338,750.00 | 333 |
| 2019-12-27 | $339,600.00 | $340,550.00 | $338,340.00 | $338,920.02 | $338,920.02 | 164 |
| 2019-12-26 | $339,725.00 | $339,725.00 | $338,439.00 | $339,650.00 | $339,650.00 | 142 |
| 2019-12-24 | $337,920.00 | $338,389.90 | $337,649.00 | $338,389.90 | $338,389.90 | 77 |
| 2019-12-23 | $339,000.00 | $339,850.00 | $337,632.50 | $338,045.00 | $338,045.00 | 215 |
| 2019-12-20 | $340,219.00 | $341,754.84 | $338,567.25 | $339,850.00 | $339,850.00 | 305 |
| 2019-12-19 | $337,320.00 | $338,498.69 | $336,065.00 | $337,491.00 | $337,491.00 | 459 |
| 2019-12-18 | $340,250.00 | $340,646.00 | $337,400.00 | $337,500.00 | $337,500.00 | 247 |
| 2019-12-17 | $340,807.25 | $342,250.00 | $339,000.00 | $339,000.00 | $339,000.00 | 274 |
| 2019-12-16 | $339,850.00 | $341,784.99 | $339,312.64 | $340,380.00 | $340,380.00 | 324 |
| 2019-12-13 | $337,754.00 | $339,704.44 | $336,000.00 | $338,080.10 | $338,080.10 | 209 |
| 2019-12-12 | $334,330.00 | $339,769.58 | $334,330.00 | $338,800.00 | $338,800.00 | 628 |
| 2019-12-11 | $331,424.00 | $333,900.00 | $331,424.00 | $333,600.00 | $333,600.00 | 277 |
| 2019-12-10 | $331,904.00 | $333,004.68 | $330,670.01 | $332,120.00 | $332,120.00 | 462 |
| 2019-12-09 | $333,640.00 | $334,998.00 | $331,770.00 | $331,904.00 | $331,904.00 | 189 |
| 2019-12-06 | $332,870.00 | $334,459.98 | $332,600.00 | $333,640.00 | $333,640.00 | 363 |
| 2019-12-05 | $328,199.99 | $329,799.00 | $327,500.00 | $329,799.00 | $329,799.00 | 153 |
| 2019-12-04 | $326,782.00 | $328,100.00 | $326,780.01 | $327,501.01 | $327,501.01 | 173 |
| 2019-12-03 | $327,600.00 | $328,000.00 | $324,900.00 | $327,539.00 | $327,539.00 | 200 |
| 2019-12-02 | $330,802.15 | $332,007.50 | $330,373.74 | $330,609.00 | $330,609.00 | 285 |
| 2019-11-29 | $330,424.32 | $330,879.70 | $329,705.00 | $330,495.11 | $330,495.11 | 345 |
| 2019-11-27 | $328,875.00 | $330,910.00 | $327,720.29 | $330,684.81 | $330,684.81 | 288 |
| 2019-11-26 | $328,301.00 | $328,794.00 | $326,780.13 | $328,402.00 | $328,402.00 | 186 |
| 2019-11-25 | $328,000.00 | $328,900.00 | $327,521.31 | $328,301.00 | $328,301.00 | 188 |
| 2019-11-22 | $325,695.00 | $326,975.00 | $325,305.46 | $326,962.00 | $326,962.00 | 144 |
| 2019-11-21 | $326,000.01 | $326,703.00 | $324,580.10 | $325,102.00 | $325,102.00 | 217 |
| 2019-11-20 | $327,600.00 | $327,769.99 | $324,200.00 | $326,712.00 | $326,712.00 | 291 |
| 2019-11-19 | $329,860.00 | $329,900.00 | $328,315.00 | $328,601.00 | $328,601.00 | 251 |
| 2019-11-18 | $330,000.05 | $330,499.99 | $327,800.00 | $329,225.00 | $329,225.00 | 248 |
| 2019-11-15 | $329,400.00 | $330,269.08 | $328,455.00 | $329,405.00 | $329,405.00 | 318 |
| 2019-11-14 | $329,500.00 | $329,891.99 | $327,119.89 | $329,302.00 | $329,302.00 | 166 |
| 2019-11-13 | $329,150.00 | $330,025.00 | $328,239.99 | $329,402.00 | $329,402.00 | 183 |
| 2019-11-12 | $331,850.00 | $333,170.59 | $330,950.08 | $331,106.00 | $331,106.00 | 135 |
| 2019-11-11 | $330,380.00 | $331,650.00 | $330,380.00 | $330,986.00 | $330,986.00 | 119 |
| 2019-11-08 | $333,225.00 | $333,233.79 | $329,975.00 | $331,526.00 | $331,526.00 | 197 |
| 2019-11-07 | $333,720.00 | $335,000.00 | $332,600.00 | $333,860.00 | $333,860.00 | 481 |
| 2019-11-06 | $331,000.00 | $333,000.00 | $330,500.00 | $332,855.00 | $332,855.00 | 379 |
| 2019-11-05 | $328,000.00 | $332,500.00 | $327,500.00 | $331,500.00 | $331,500.00 | 783 |
| 2019-11-04 | $326,850.00 | $327,867.00 | $325,523.00 | $326,800.00 | $326,800.00 | 325 |
| 2019-11-01 | $320,250.00 | $324,850.00 | $320,000.00 | $323,400.00 | $323,400.00 | 531 |
| 2019-10-31 | $319,819.05 | $320,500.00 | $317,310.01 | $318,939.00 | $318,939.00 | 541 |
| 2019-10-30 | $318,735.00 | $320,015.06 | $317,490.00 | $320,000.00 | $320,000.00 | 399 |
| 2019-10-29 | $318,200.00 | $319,772.00 | $318,000.00 | $319,423.00 | $319,423.00 | 466 |
| 2019-10-28 | $318,000.00 | $319,923.00 | $318,000.00 | $319,055.10 | $319,055.10 | 440 |
| 2019-10-25 | $315,250.00 | $318,418.99 | $315,250.00 | $317,495.00 | $317,495.00 | 353 |
| 2019-10-24 | $315,250.00 | $316,855.00 | $314,619.00 | $315,475.00 | $315,475.00 | 429 |
| 2019-10-23 | $316,000.00 | $316,560.00 | $314,398.00 | $316,560.00 | $316,560.00 | 270 |
| 2019-10-22 | $316,300.00 | $317,867.00 | $315,888.00 | $316,180.00 | $316,180.00 | 117 |
| 2019-10-21 | $315,275.00 | $317,133.00 | $315,275.00 | $317,040.00 | $317,040.00 | 254 |
| 2019-10-18 | $312,807.00 | $314,400.00 | $312,595.06 | $313,270.00 | $313,270.00 | 182 |
| 2019-10-17 | $313,640.00 | $314,900.00 | $312,970.00 | $313,200.00 | $313,200.00 | 151 |
| 2019-10-16 | $312,725.00 | $314,925.00 | $312,725.00 | $313,850.00 | $313,850.00 | 208 |
| 2019-10-15 | $311,582.72 | $315,287.00 | $311,567.00 | $314,250.00 | $314,250.00 | 343 |
| 2019-10-14 | $311,700.00 | $311,970.54 | $310,500.00 | $311,640.00 | $311,640.00 | 106 |
| 2019-10-11 | $313,270.00 | $315,000.00 | $312,120.00 | $312,500.00 | $312,500.00 | 444 |
| 2019-10-10 | $309,700.00 | $312,120.00 | $309,540.00 | $309,974.00 | $309,974.00 | 180 |
| 2019-10-09 | $307,660.01 | $310,814.99 | $307,133.00 | $310,000.01 | $310,000.01 | 229 |
| 2019-10-08 | $309,400.00 | $309,400.00 | $306,040.01 | $306,538.99 | $306,538.99 | 368 |
| 2019-10-07 | $311,000.00 | $312,360.00 | $309,555.00 | $310,720.00 | $310,720.00 | 143 |
| 2019-10-04 | $307,887.00 | $312,524.00 | $307,887.00 | $312,524.00 | $312,524.00 | 156 |
| 2019-10-03 | $304,585.00 | $307,600.00 | $302,260.01 | $307,250.00 | $307,250.00 | 567 |
| 2019-10-02 | $308,600.00 | $308,600.00 | $303,665.00 | $305,090.00 | $305,090.00 | 711 |
| 2019-10-01 | $313,099.99 | $314,604.99 | $309,830.00 | $310,005.00 | $310,005.00 | 162 |
| 2019-09-30 | $311,450.00 | $312,970.00 | $311,390.00 | $311,832.00 | $311,832.00 | 173 |
| 2019-09-27 | $311,880.00 | $312,325.00 | $310,055.03 | $311,450.00 | $311,450.00 | 141 |
| 2019-09-26 | $311,906.00 | $311,906.00 | $309,671.02 | $310,250.01 | $310,250.01 | 332 |
| 2019-09-25 | $309,750.00 | $312,330.00 | $309,700.00 | $311,906.00 | $311,906.00 | 142 |
| 2019-09-24 | $312,000.01 | $313,423.00 | $308,885.01 | $310,356.00 | $310,356.00 | 247 |
| 2019-09-23 | $311,150.00 | $313,235.00 | $309,971.04 | $313,225.00 | $313,225.00 | 195 |
| 2019-09-20 | $315,000.00 | $315,000.00 | $311,500.00 | $313,700.00 | $313,700.00 | 394 |
| 2019-09-19 | $316,400.00 | $317,100.00 | $313,500.00 | $315,000.00 | $315,000.00 | 120 |
| 2019-09-18 | $313,950.00 | $317,030.00 | $313,950.00 | $317,030.00 | $317,030.00 | 192 |
| 2019-09-17 | $315,807.00 | $316,666.00 | $313,220.00 | $315,744.00 | $315,744.00 | 150 |
| 2019-09-16 | $318,101.00 | $318,101.00 | $315,344.93 | $315,807.00 | $315,807.00 | 142 |
| 2019-09-13 | $318,999.99 | $321,833.00 | $318,400.00 | $320,850.00 | $320,850.00 | 397 |
| 2019-09-12 | $316,970.00 | $319,200.00 | $316,675.00 | $317,182.00 | $317,182.00 | 485 |
| 2019-09-11 | $312,250.00 | $316,500.00 | $311,575.00 | $316,230.00 | $316,230.00 | 423 |
| 2019-09-10 | $311,100.00 | $312,300.00 | $309,400.00 | $311,950.05 | $311,950.05 | 265 |
| 2019-09-09 | $308,799.00 | $311,625.99 | $308,799.00 | $309,701.05 | $309,701.05 | 241 |
| 2019-09-06 | $307,250.00 | $307,775.28 | $306,000.00 | $307,260.00 | $307,260.00 | 181 |
| 2019-09-05 | $306,000.00 | $309,200.00 | $306,000.00 | $306,066.00 | $306,066.00 | 223 |
| 2019-09-04 | $304,200.00 | $304,418.99 | $302,500.00 | $303,300.01 | $303,300.01 | 100 |
| 2019-09-03 | $302,199.99 | $302,919.79 | $300,731.42 | $301,356.00 | $301,356.00 | 211 |
| 2019-08-30 | $306,750.00 | $306,829.00 | $303,078.00 | $303,078.00 | $303,078.00 | 239 |
| 2019-08-29 | $303,400.00 | $305,975.00 | $303,100.00 | $305,039.94 | $305,039.94 | 251 |
| 2019-08-28 | $297,954.99 | $301,300.00 | $297,387.25 | $300,990.00 | $300,990.00 | 166 |
| 2019-08-27 | $300,821.00 | $302,000.00 | $298,000.00 | $298,420.00 | $298,420.00 | 167 |
| 2019-08-26 | $298,100.00 | $300,899.00 | $297,540.00 | $300,899.00 | $300,899.00 | 230 |
| 2019-08-23 | $300,200.00 | $301,200.00 | $295,405.00 | $296,922.00 | $296,922.00 | 512 |
| 2019-08-22 | $300,000.00 | $302,801.49 | $300,000.00 | $302,260.00 | $302,260.00 | 277 |
| 2019-08-21 | $298,700.00 | $300,100.00 | $298,567.25 | $299,305.00 | $299,305.00 | 274 |
| 2019-08-20 | $300,700.00 | $301,044.52 | $297,505.00 | $297,505.00 | $297,505.00 | 144 |
| 2019-08-19 | $305,000.00 | $305,000.00 | $301,055.00 | $301,414.01 | $301,414.01 | 188 |
| 2019-08-16 | $300,260.00 | $301,742.75 | $298,687.25 | $300,555.00 | $300,555.00 | 145 |
| 2019-08-15 | $296,600.00 | $299,500.00 | $296,075.60 | $298,066.90 | $298,066.90 | 193 |
| 2019-08-14 | $296,100.00 | $296,850.00 | $295,000.00 | $295,000.00 | $295,000.00 | 237 |
| 2019-08-13 | $297,799.00 | $302,828.00 | $297,250.00 | $299,510.00 | $299,510.00 | 216 |
| 2019-08-12 | $297,850.00 | $300,673.00 | $297,100.00 | $298,001.00 | $298,001.00 | 100 |
| 2019-08-09 | $301,000.00 | $301,910.00 | $298,110.00 | $300,435.00 | $300,435.00 | 267 |
| 2019-08-08 | $300,000.00 | $302,409.00 | $298,700.00 | $301,905.00 | $301,905.00 | 228 |
| 2019-08-07 | $298,000.05 | $300,195.59 | $294,510.58 | $299,182.25 | $299,182.25 | 299 |
| 2019-08-06 | $300,000.00 | $316,000.00 | $298,255.00 | $302,325.00 | $302,325.00 | 289 |
| 2019-08-05 | $300,150.00 | $302,490.00 | $297,500.00 | $297,785.00 | $297,785.00 | 509 |
| 2019-08-02 | $304,170.00 | $306,960.00 | $300,132.25 | $306,000.00 | $306,000.00 | 238 |
| 2019-08-01 | $310,250.00 | $311,000.00 | $303,200.00 | $303,660.00 | $303,660.00 | 270 |
| 2019-07-31 | $311,999.90 | $314,390.01 | $308,666.00 | $308,666.00 | $308,666.00 | 174 |
| 2019-07-30 | $311,650.00 | $312,822.00 | $310,805.00 | $312,430.00 | $312,430.00 | 202 |
| 2019-07-29 | $314,833.00 | $314,833.00 | $312,977.24 | $313,529.00 | $313,529.00 | 182 |
| 2019-07-26 | $310,976.71 | $315,000.00 | $310,274.51 | $315,000.00 | $315,000.00 | 209 |
| 2019-07-25 | $312,000.00 | $312,290.00 | $309,980.00 | $310,750.00 | $310,750.00 | 202 |
| 2019-07-24 | $308,750.00 | $312,000.00 | $308,675.00 | $312,000.00 | $312,000.00 | 203 |
| 2019-07-23 | $309,192.00 | $309,850.00 | $307,600.00 | $309,340.00 | $309,340.00 | 330 |
| 2019-07-22 | $308,500.00 | $309,500.00 | $306,623.00 | $307,135.00 | $307,135.00 | 348 |
| 2019-07-19 | $312,600.00 | $312,875.00 | $309,200.00 | $309,217.50 | $309,217.50 | 270 |
| 2019-07-18 | $310,770.00 | $313,594.99 | $310,770.00 | $312,003.00 | $312,003.00 | 554 |
| 2019-07-17 | $318,325.00 | $318,500.00 | $311,115.00 | $311,600.00 | $311,600.00 | 460 |
| 2019-07-16 | $321,040.00 | $322,300.00 | $319,250.00 | $319,273.00 | $319,273.00 | 205 |
| 2019-07-15 | $321,499.99 | $321,499.99 | $319,455.00 | $320,300.00 | $320,300.00 | 143 |
| 2019-07-12 | $319,750.05 | $321,093.00 | $318,832.17 | $321,093.00 | $321,093.00 | 120 |
| 2019-07-11 | $320,905.00 | $321,882.90 | $319,453.00 | $319,837.00 | $319,837.00 | 396 |
| 2019-07-10 | $322,500.00 | $324,711.00 | $320,591.00 | $320,591.00 | $320,591.00 | 212 |
| 2019-07-09 | $321,000.00 | $322,347.00 | $319,500.00 | $322,200.00 | $322,200.00 | 128 |
| 2019-07-08 | $321,400.00 | $323,567.00 | $320,974.00 | $322,451.00 | $322,451.00 | 129 |
| 2019-07-05 | $322,600.00 | $323,642.00 | $320,918.00 | $323,149.00 | $323,149.00 | 190 |
| 2019-07-03 | $321,815.01 | $322,900.00 | $319,119.59 | $322,900.00 | $322,900.00 | 156 |
| 2019-07-02 | $320,600.01 | $323,250.00 | $320,413.00 | $321,515.00 | $321,515.00 | 188 |
| 2019-07-01 | $321,032.25 | $322,700.00 | $319,943.00 | $321,891.00 | $321,891.00 | 433 |
| 2019-06-28 | $319,400.00 | $319,960.00 | $317,106.67 | $318,350.00 | $318,350.00 | 260 |
| 2019-06-27 | $313,200.00 | $318,750.00 | $313,200.00 | $318,285.00 | $318,285.00 | 385 |
| 2019-06-26 | $312,385.00 | $315,000.00 | $312,350.00 | $312,705.00 | $312,705.00 | 223 |
| 2019-06-25 | $310,500.00 | $312,700.00 | $309,513.00 | $312,700.00 | $312,700.00 | 337 |
| 2019-06-24 | $309,000.00 | $311,300.00 | $309,000.00 | $310,650.00 | $310,650.00 | 154 |
| 2019-06-21 | $311,378.00 | $313,100.00 | $309,000.00 | $309,000.00 | $309,000.00 | 287 |
| 2019-06-20 | $312,600.00 | $313,000.00 | $309,120.11 | $312,900.00 | $312,900.00 | 305 |
| 2019-06-19 | $309,740.00 | $312,450.00 | $309,550.00 | $310,966.00 | $310,966.00 | 270 |
| 2019-06-18 | $306,914.87 | $309,800.00 | $306,410.01 | $308,884.62 | $308,884.62 | 278 |
| 2019-06-17 | $308,206.00 | $308,206.00 | $305,000.00 | $305,480.00 | $305,480.00 | 133 |
| 2019-06-14 | $306,695.00 | $308,800.00 | $306,320.00 | $308,206.00 | $308,206.00 | 100 |
| 2019-06-13 | $307,000.00 | $308,550.00 | $306,795.00 | $307,445.00 | $307,445.00 | 154 |
| 2019-06-12 | $309,250.00 | $310,085.50 | $306,465.00 | $307,195.50 | $307,195.50 | 197 |
| 2019-06-11 | $313,190.00 | $313,600.00 | $309,315.19 | $310,238.00 | $310,238.00 | 163 |
| 2019-06-10 | $310,460.01 | $312,500.00 | $310,280.01 | $311,524.00 | $311,524.00 | 199 |
| 2019-06-07 | $309,999.90 | $310,500.00 | $308,940.24 | $309,265.00 | $309,265.00 | 253 |
| 2019-06-06 | $305,800.00 | $308,565.96 | $305,200.00 | $307,900.00 | $307,900.00 | 406 |
| 2019-06-05 | $305,300.00 | $306,542.75 | $303,400.00 | $306,400.00 | $306,400.00 | 162 |
| 2019-06-04 | $301,790.00 | $304,000.00 | $301,500.00 | $304,000.00 | $304,000.00 | 205 |
| 2019-06-03 | $297,000.00 | $299,775.00 | $296,622.75 | $299,742.00 | $299,742.00 | 271 |
| 2019-05-31 | $298,000.00 | $299,339.00 | $296,800.00 | $297,060.00 | $297,060.00 | 253 |
| 2019-05-30 | $300,025.00 | $301,662.00 | $300,025.00 | $300,877.00 | $300,877.00 | 188 |
| 2019-05-29 | $300,100.00 | $300,809.99 | $298,070.00 | $299,860.00 | $299,860.00 | 393 |
| 2019-05-28 | $304,350.00 | $304,499.99 | $301,000.00 | $301,050.01 | $301,050.01 | 265 |
| 2019-05-24 | $304,540.00 | $305,000.00 | $302,850.00 | $303,000.00 | $303,000.00 | 131 |
| 2019-05-23 | $303,000.00 | $304,200.00 | $300,593.39 | $304,115.00 | $304,115.00 | 420 |
| 2019-05-22 | $305,234.00 | $306,355.00 | $304,188.00 | $304,300.00 | $304,300.00 | 122 |
| 2019-05-21 | $306,000.00 | $307,480.76 | $305,400.00 | $306,225.00 | $306,225.00 | 164 |
| 2019-05-20 | $305,100.00 | $305,975.00 | $304,138.00 | $305,362.00 | $305,362.00 | 112 |
| 2019-05-17 | $305,450.00 | $309,023.09 | $305,150.00 | $306,355.00 | $306,355.00 | 134 |
| 2019-05-16 | $308,000.00 | $311,000.00 | $307,690.00 | $307,936.00 | $307,936.00 | 161 |
| 2019-05-15 | $306,000.00 | $307,595.43 | $303,475.00 | $305,580.00 | $305,580.00 | 234 |
| 2019-05-14 | $310,100.00 | $312,080.93 | $306,666.00 | $306,850.01 | $306,850.01 | 308 |
| 2019-05-13 | $309,750.00 | $311,000.00 | $308,360.00 | $308,360.00 | $308,360.00 | 494 |
| 2019-05-10 | $310,850.00 | $315,910.00 | $308,601.00 | $315,500.00 | $315,500.00 | 408 |
| 2019-05-09 | $313,500.00 | $314,890.00 | $308,325.00 | $314,400.00 | $314,400.00 | 415 |
| 2019-05-08 | $314,899.99 | $324,000.00 | $312,500.01 | $314,750.00 | $314,750.00 | 412 |
| 2019-05-07 | $316,399.90 | $317,754.98 | $312,000.00 | $315,119.99 | $315,119.99 | 657 |
| 2019-05-06 | $322,100.00 | $322,250.00 | $317,390.00 | $320,000.00 | $320,000.00 | 609 |
| 2019-05-03 | $326,000.00 | $328,555.00 | $325,385.00 | $327,765.61 | $327,765.61 | 247 |
| 2019-05-02 | $325,000.00 | $326,557.34 | $322,860.74 | $324,214.00 | $324,214.00 | 200 |
| 2019-05-01 | $325,700.00 | $328,012.74 | $324,925.72 | $325,900.00 | $325,900.00 | 272 |
| 2019-04-30 | $325,000.00 | $325,614.99 | $322,294.35 | $325,080.01 | $325,080.01 | 204 |
| 2019-04-29 | $322,000.00 | $325,844.93 | $322,000.00 | $324,921.00 | $324,921.00 | 396 |
| 2019-04-26 | $318,505.01 | $321,493.84 | $318,420.00 | $321,000.00 | $321,000.00 | 386 |
| 2019-04-25 | $314,900.00 | $319,015.00 | $314,295.00 | $318,500.00 | $318,500.00 | 261 |
| 2019-04-24 | $317,025.00 | $317,702.80 | $315,560.52 | $316,000.00 | $316,000.00 | 230 |
| 2019-04-23 | $313,865.00 | $317,730.00 | $313,755.58 | $317,684.00 | $317,684.00 | 153 |
| 2019-04-22 | $313,800.01 | $315,309.96 | $313,460.00 | $314,100.00 | $314,100.00 | 103 |
| 2019-04-18 | $316,620.00 | $317,003.00 | $314,610.00 | $315,330.00 | $315,330.00 | 91 |
| 2019-04-17 | $318,000.00 | $318,519.00 | $314,694.00 | $316,040.00 | $316,040.00 | 127 |
| 2019-04-16 | $315,000.00 | $317,500.00 | $315,000.00 | $317,500.00 | $317,500.00 | 140 |
| 2019-04-15 | $315,000.00 | $315,345.00 | $311,570.00 | $314,500.00 | $314,500.00 | 182 |
| 2019-04-12 | $311,000.00 | $317,226.01 | $311,000.00 | $314,250.00 | $314,250.00 | 214 |
| 2019-04-11 | $308,074.00 | $310,500.00 | $306,899.00 | $309,875.00 | $309,875.00 | 183 |
| 2019-04-10 | $307,700.00 | $307,700.00 | $305,600.00 | $307,000.00 | $307,000.00 | 180 |
| 2019-04-09 | $306,820.00 | $307,380.00 | $305,600.00 | $307,380.00 | $307,380.00 | 123 |
| 2019-04-08 | $307,674.00 | $308,598.00 | $306,185.00 | $307,461.00 | $307,461.00 | 128 |
| 2019-04-05 | $305,495.01 | $308,375.00 | $305,495.01 | $307,776.00 | $307,776.00 | 347 |
| 2019-04-04 | $305,250.00 | $307,385.00 | $305,100.00 | $306,460.95 | $306,460.95 | 266 |
| 2019-04-03 | $308,000.00 | $308,240.00 | $304,600.00 | $305,750.00 | $305,750.00 | 201 |
| 2019-04-02 | $307,000.00 | $307,900.00 | $305,416.86 | $306,000.00 | $306,000.00 | 248 |
| 2019-04-01 | $302,800.00 | $307,930.00 | $302,800.00 | $307,800.00 | $307,800.00 | 361 |
| 2019-03-29 | $302,500.00 | $302,579.00 | $300,152.00 | $301,215.00 | $301,215.00 | 460 |
| 2019-03-28 | $300,049.70 | $301,249.95 | $298,400.00 | $301,249.95 | $301,249.95 | 203 |
| 2019-03-27 | $300,851.00 | $301,480.74 | $297,900.00 | $299,764.00 | $299,764.00 | 259 |
| 2019-03-26 | $301,425.00 | $302,018.39 | $298,500.00 | $300,961.01 | $300,961.01 | 210 |
| 2019-03-25 | $301,227.00 | $303,410.00 | $297,900.00 | $299,380.00 | $299,380.00 | 320 |
| 2019-03-22 | $305,940.00 | $305,940.00 | $300,717.49 | $301,225.00 | $301,225.00 | 311 |
| 2019-03-21 | $304,000.00 | $307,120.00 | $303,390.49 | $307,120.00 | $307,120.00 | 169 |
| 2019-03-20 | $307,900.00 | $307,922.49 | $304,850.00 | $305,505.00 | $305,505.00 | 217 |
| 2019-03-19 | $311,100.00 | $311,299.00 | $307,100.00 | $307,900.00 | $307,900.00 | 237 |
| 2019-03-18 | $308,140.00 | $310,393.79 | $308,140.00 | $309,996.00 | $309,996.00 | 256 |
| 2019-03-15 | $306,440.00 | $309,170.55 | $306,000.00 | $307,250.00 | $307,250.00 | 332 |
| 2019-03-14 | $305,360.00 | $306,555.14 | $304,300.00 | $305,350.00 | $305,350.00 | 144 |
| 2019-03-13 | $304,500.00 | $308,026.00 | $304,355.00 | $306,300.00 | $306,300.00 | 357 |
| 2019-03-12 | $304,200.00 | $305,540.00 | $303,725.00 | $304,235.00 | $304,235.00 | 243 |
| 2019-03-11 | $300,000.00 | $303,450.97 | $300,000.00 | $303,279.00 | $303,279.00 | 203 |
| 2019-03-08 | $297,000.00 | $299,160.97 | $295,900.00 | $299,000.00 | $299,000.00 | 241 |
| 2019-03-07 | $300,800.00 | $301,000.00 | $297,500.00 | $299,050.00 | $299,050.00 | 269 |
| 2019-03-06 | $302,300.00 | $303,547.75 | $301,200.00 | $301,375.00 | $301,375.00 | 141 |
| 2019-03-05 | $302,825.00 | $303,100.00 | $301,300.00 | $302,600.00 | $302,600.00 | 179 |
| 2019-03-04 | $304,900.00 | $307,315.23 | $301,200.00 | $303,400.00 | $303,400.00 | 293 |
| 2019-03-01 | $304,520.00 | $306,415.72 | $302,999.93 | $304,859.50 | $304,859.50 | 211 |
| 2019-02-28 | $303,605.00 | $303,710.00 | $301,999.99 | $302,200.00 | $302,200.00 | 208 |
| 2019-02-27 | $302,500.00 | $303,503.03 | $302,100.00 | $303,000.00 | $303,000.00 | 284 |
| 2019-02-26 | $303,899.99 | $303,899.99 | $302,000.00 | $302,500.00 | $302,500.00 | 183 |
| 2019-02-25 | $303,050.00 | $307,500.00 | $302,000.00 | $303,300.00 | $303,300.00 | 321 |
| 2019-02-22 | $305,434.00 | $305,434.00 | $300,000.00 | $302,000.00 | $302,000.00 | 405 |
| 2019-02-21 | $308,992.00 | $309,800.00 | $306,535.00 | $307,925.00 | $307,925.00 | 182 |
| 2019-02-20 | $308,375.00 | $309,500.00 | $307,500.00 | $309,500.00 | $309,500.00 | 95 |
| 2019-02-19 | $307,820.00 | $309,350.05 | $307,295.00 | $307,315.00 | $307,315.00 | 216 |
| 2019-02-15 | $307,000.00 | $308,320.00 | $305,850.00 | $308,139.00 | $308,139.00 | 231 |
| 2019-02-14 | $306,895.00 | $306,895.00 | $302,585.00 | $303,890.00 | $303,890.00 | 220 |
| 2019-02-13 | $309,650.00 | $312,140.00 | $308,025.01 | $308,320.00 | $308,320.00 | 427 |
| 2019-02-12 | $307,899.99 | $310,000.00 | $307,655.00 | $309,260.00 | $309,260.00 | 207 |
| 2019-02-11 | $302,375.00 | $304,930.00 | $302,350.00 | $304,884.00 | $304,884.00 | 169 |
| 2019-02-08 | $301,000.00 | $301,390.00 | $297,381.00 | $300,771.00 | $300,771.00 | 241 |
| 2019-02-07 | $307,000.00 | $307,150.00 | $301,100.00 | $302,812.50 | $302,812.50 | 241 |
| 2019-02-06 | $310,000.00 | $310,449.00 | $307,780.00 | $308,810.00 | $308,810.00 | 118 |
| 2019-02-05 | $312,550.00 | $313,000.00 | $310,155.01 | $310,700.00 | $310,700.00 | 364 |
| 2019-02-04 | $313,650.00 | $313,650.00 | $310,470.00 | $312,000.00 | $312,000.00 | 310 |
| 2019-02-01 | $310,005.00 | $313,960.00 | $309,965.00 | $313,875.38 | $313,875.38 | 378 |
| 2019-01-31 | $307,540.00 | $311,890.00 | $306,194.74 | $311,500.00 | $311,500.00 | 477 |
| 2019-01-30 | $305,899.99 | $311,145.00 | $304,800.00 | $309,180.00 | $309,180.00 | 318 |
| 2019-01-29 | $300,880.00 | $303,014.45 | $300,745.00 | $303,000.00 | $303,000.00 | 216 |
| 2019-01-28 | $301,900.00 | $302,240.00 | $299,850.00 | $301,000.11 | $301,000.11 | 376 |
| 2019-01-25 | $304,561.00 | $306,950.00 | $303,265.00 | $303,531.00 | $303,531.00 | 248 |
| 2019-01-24 | $300,035.00 | $302,100.00 | $299,740.00 | $301,680.00 | $301,680.00 | 239 |
| 2019-01-23 | $300,725.00 | $301,850.00 | $298,000.00 | $301,835.00 | $301,835.00 | 186 |
| 2019-01-22 | $305,000.00 | $307,305.00 | $298,794.45 | $300,531.00 | $300,531.00 | 253 |
| 2019-01-18 | $301,397.50 | $306,725.00 | $300,603.00 | $306,500.10 | $306,500.10 | 391 |
| 2019-01-17 | $297,000.00 | $299,075.00 | $294,970.00 | $297,547.00 | $297,547.00 | 200 |
| 2019-01-16 | $296,300.00 | $299,300.00 | $295,811.00 | $295,811.00 | $295,811.00 | 726 |
| 2019-01-15 | $294,180.00 | $295,879.82 | $293,009.45 | $295,000.00 | $295,000.00 | 452 |
| 2019-01-14 | $291,750.00 | $294,630.82 | $291,650.00 | $292,371.00 | $292,371.00 | 479 |
| 2019-01-11 | $293,750.00 | $294,300.00 | $292,000.00 | $293,980.00 | $293,980.00 | 509 |
| 2019-01-10 | $293,600.00 | $296,724.82 | $292,815.00 | $295,159.87 | $295,159.87 | 348 |
| 2019-01-09 | $295,990.01 | $296,250.00 | $292,600.00 | $294,560.00 | $294,560.00 | 268 |
| 2019-01-08 | $299,059.90 | $299,059.90 | $292,178.82 | $294,300.01 | $294,300.01 | 323 |
| 2019-01-07 | $294,499.99 | $297,170.00 | $292,970.00 | $295,399.90 | $295,399.90 | 562 |
| 2019-01-04 | $292,714.99 | $295,404.00 | $290,755.00 | $292,500.00 | $292,500.00 | 839 |
| 2019-01-03 | $300,000.00 | $300,000.00 | $286,650.00 | $287,000.05 | $287,000.05 | 692 |
| 2019-01-02 | $302,000.01 | $306,255.20 | $301,880.00 | $304,057.00 | $304,057.00 | 354 |
| 2018-12-31 | $306,000.00 | $307,479.33 | $301,618.27 | $306,000.00 | $306,000.00 | 270 |
| 2018-12-28 | $300,005.00 | $306,900.00 | $300,005.00 | $302,600.00 | $302,600.00 | 541 |
| 2018-12-27 | $293,000.00 | $299,800.00 | $288,000.00 | $298,500.00 | $298,500.00 | 571 |
| 2018-12-26 | $283,250.00 | $296,745.00 | $279,410.00 | $294,850.05 | $294,850.05 | 490 |
| 2018-12-24 | $288,000.00 | $288,000.00 | $281,000.00 | $282,640.00 | $282,640.00 | 449 |
| 2018-12-21 | $290,000.01 | $296,100.00 | $287,800.13 | $288,000.05 | $288,000.05 | 532 |
| 2018-12-20 | $290,425.00 | $292,975.22 | $287,485.00 | $290,100.00 | $290,100.00 | 663 |
| 2018-12-19 | $295,000.00 | $301,000.00 | $290,627.05 | $293,040.01 | $293,040.01 | 499 |
| 2018-12-18 | $299,030.00 | $300,540.00 | $292,524.43 | $294,500.00 | $294,500.00 | 775 |
| 2018-12-17 | $299,120.00 | $303,150.00 | $296,000.00 | $297,000.00 | $297,000.00 | 516 |
| 2018-12-14 | $301,554.00 | $302,405.61 | $299,440.00 | $300,320.00 | $300,320.00 | 831 |
| 2018-12-13 | $303,700.00 | $304,954.93 | $302,310.00 | $303,750.00 | $303,750.00 | 493 |
| 2018-12-12 | $308,000.00 | $308,271.77 | $303,400.00 | $303,600.00 | $303,600.00 | 261 |
| 2018-12-11 | $309,499.00 | $310,697.23 | $301,233.89 | $303,226.00 | $303,226.00 | 254 |
| 2018-12-10 | $306,200.00 | $306,990.00 | $298,101.00 | $304,600.00 | $304,600.00 | 510 |
| 2018-12-07 | $313,250.00 | $316,280.00 | $305,850.00 | $307,674.00 | $307,674.00 | 272 |
| 2018-12-06 | $310,550.00 | $312,150.00 | $304,500.00 | $311,999.90 | $311,999.90 | 616 |
| 2018-12-04 | $330,200.00 | $330,200.00 | $314,929.48 | $315,000.00 | $315,000.00 | 563 |
| 2018-12-03 | $331,500.00 | $335,041.00 | $328,580.00 | $330,921.00 | $330,921.00 | 387 |
| 2018-11-30 | $325,125.00 | $328,550.00 | $325,125.00 | $326,000.00 | $326,000.00 | 240 |
| 2018-11-29 | $324,750.00 | $328,900.03 | $324,200.00 | $326,481.00 | $326,481.00 | 376 |
| 2018-11-28 | $319,150.00 | $326,450.00 | $318,745.03 | $325,000.00 | $325,000.00 | 452 |
| 2018-11-27 | $315,420.00 | $319,100.00 | $315,420.00 | $318,696.00 | $318,696.00 | 244 |
| 2018-11-26 | $313,700.00 | $316,430.00 | $313,135.00 | $316,040.00 | $316,040.00 | 217 |
| 2018-11-23 | $315,000.00 | $315,000.00 | $310,340.00 | $310,340.00 | $310,340.00 | 108 |
| 2018-11-21 | $316,300.00 | $320,395.62 | $316,000.00 | $316,300.69 | $316,300.69 | 131 |
| 2018-11-20 | $322,710.00 | $323,010.00 | $315,623.00 | $315,970.00 | $315,970.00 | 374 |
| 2018-11-19 | $327,000.00 | $327,025.00 | $322,960.00 | $326,706.00 | $326,706.00 | 173 |
| 2018-11-16 | $326,000.00 | $330,525.60 | $323,800.00 | $328,350.00 | $328,350.00 | 198 |
| 2018-11-15 | $322,770.00 | $326,300.00 | $318,120.00 | $326,300.00 | $326,300.00 | 229 |
| 2018-11-14 | $329,080.00 | $330,450.00 | $321,000.00 | $323,700.05 | $323,700.05 | 257 |
| 2018-11-13 | $323,105.00 | $328,408.00 | $323,105.00 | $326,700.00 | $326,700.00 | 345 |
| 2018-11-12 | $328,930.00 | $329,065.00 | $322,980.00 | $323,040.00 | $323,040.00 | 177 |
| 2018-11-09 | $331,840.00 | $331,940.00 | $327,510.00 | $329,664.88 | $329,664.88 | 139 |
| 2018-11-08 | $331,400.00 | $335,109.08 | $330,980.00 | $333,200.00 | $333,200.00 | 354 |
| 2018-11-07 | $330,000.00 | $332,222.00 | $326,600.00 | $331,391.01 | $331,391.01 | 308 |
| 2018-11-06 | $325,945.00 | $327,600.00 | $324,885.24 | $327,050.00 | $327,050.00 | 323 |
| 2018-11-05 | $318,880.00 | $326,047.26 | $318,880.00 | $323,935.00 | $323,935.00 | 561 |
| 2018-11-02 | $312,150.00 | $313,015.00 | $305,250.00 | $308,411.01 | $308,411.01 | 242 |
| 2018-11-01 | $308,007.00 | $309,199.00 | $306,001.00 | $308,366.00 | $308,366.00 | 177 |
| 2018-10-31 | $309,179.99 | $312,010.00 | $307,090.00 | $307,705.00 | $307,705.00 | 319 |
| 2018-10-30 | $300,300.00 | $305,578.99 | $298,480.00 | $305,578.99 | $305,578.99 | 393 |
| 2018-10-29 | $302,500.00 | $306,864.00 | $297,000.00 | $300,000.00 | $300,000.00 | 401 |
| 2018-10-26 | $299,995.00 | $300,604.51 | $296,002.50 | $296,805.00 | $296,805.00 | 640 |
| 2018-10-25 | $302,000.01 | $305,050.00 | $300,429.69 | $302,231.00 | $302,231.00 | 371 |
| 2018-10-24 | $305,002.50 | $306,000.00 | $299,381.00 | $299,995.00 | $299,995.00 | 372 |
| 2018-10-23 | $304,899.00 | $307,915.00 | $302,861.00 | $305,100.01 | $305,100.01 | 387 |
| 2018-10-22 | $315,150.00 | $315,150.00 | $309,080.01 | $309,080.01 | $309,080.01 | 283 |
| 2018-10-19 | $313,200.00 | $316,180.00 | $312,264.00 | $314,477.00 | $314,477.00 | 393 |
| 2018-10-18 | $316,100.00 | $316,889.00 | $311,000.00 | $313,200.00 | $313,200.00 | 215 |
| 2018-10-17 | $314,500.00 | $317,500.00 | $311,295.55 | $315,200.01 | $315,200.01 | 350 |
| 2018-10-16 | $310,750.00 | $316,000.00 | $309,750.00 | $314,750.01 | $314,750.01 | 283 |
| 2018-10-15 | $309,999.99 | $310,000.00 | $307,205.00 | $308,000.00 | $308,000.00 | 279 |
| 2018-10-12 | $314,200.00 | $314,590.00 | $306,374.66 | $310,000.00 | $310,000.00 | 359 |
| 2018-10-11 | $316,110.00 | $317,989.99 | $305,000.00 | $308,000.00 | $308,000.00 | 826 |
| 2018-10-10 | $334,830.00 | $335,441.00 | $319,100.00 | $319,100.00 | $319,100.00 | 507 |
| 2018-10-09 | $332,700.00 | $335,900.00 | $331,800.00 | $335,630.01 | $335,630.01 | 480 |
| 2018-10-08 | $329,150.00 | $334,070.00 | $329,150.00 | $333,337.01 | $333,337.01 | 231 |
| 2018-10-05 | $328,700.00 | $330,120.21 | $328,190.00 | $329,499.99 | $329,499.99 | 172 |
| 2018-10-04 | $324,325.00 | $328,410.00 | $324,325.00 | $327,900.01 | $327,900.01 | 247 |
| 2018-10-03 | $323,174.79 | $326,505.55 | $323,174.79 | $323,878.00 | $323,878.00 | 359 |
| 2018-10-02 | $321,280.00 | $323,330.00 | $321,150.00 | $322,900.00 | $322,900.00 | 237 |
| 2018-10-01 | $323,165.00 | $324,100.00 | $320,910.00 | $321,930.01 | $321,930.01 | 494 |
| 2018-09-28 | $324,500.00 | $324,500.00 | $320,000.05 | $320,000.05 | $320,000.05 | 391 |
| 2018-09-27 | $324,401.00 | $326,500.00 | $323,112.25 | $324,731.00 | $324,731.00 | 277 |
| 2018-09-26 | $328,100.00 | $328,100.00 | $324,286.00 | $324,286.00 | $324,286.00 | 340 |
| 2018-09-25 | $328,101.00 | $328,499.99 | $326,280.00 | $328,499.99 | $328,499.99 | 187 |
| 2018-09-24 | $330,300.00 | $330,990.39 | $326,940.01 | $327,840.00 | $327,840.00 | 279 |
| 2018-09-21 | $333,780.00 | $333,860.00 | $331,015.33 | $331,336.00 | $331,336.00 | 447 |
| 2018-09-20 | $332,300.00 | $334,560.00 | $332,300.00 | $333,415.00 | $333,415.00 | 306 |
| 2018-09-19 | $326,400.01 | $332,000.00 | $326,400.01 | $332,000.00 | $332,000.00 | 597 |
| 2018-09-18 | $325,000.00 | $327,820.00 | $324,945.00 | $327,436.00 | $327,436.00 | 538 |
| 2018-09-17 | $325,040.00 | $325,666.00 | $323,835.61 | $324,575.00 | $324,575.00 | 242 |
| 2018-09-14 | $323,980.00 | $324,999.00 | $323,276.00 | $324,999.00 | $324,999.00 | 211 |
| 2018-09-13 | $322,700.01 | $323,454.87 | $321,575.00 | $321,575.00 | $321,575.00 | 281 |
| 2018-09-12 | $321,750.00 | $323,420.00 | $321,750.00 | $322,340.00 | $322,340.00 | 188 |
| 2018-09-11 | $321,200.00 | $324,420.00 | $320,070.00 | $323,242.00 | $323,242.00 | 204 |
| 2018-09-10 | $322,200.32 | $324,995.00 | $322,105.00 | $322,560.00 | $322,560.00 | 256 |
| 2018-09-07 | $320,000.00 | $322,743.42 | $320,000.00 | $321,700.01 | $321,700.01 | 250 |
| 2018-09-06 | $318,500.01 | $321,175.06 | $318,500.01 | $320,035.00 | $320,035.00 | 388 |
| 2018-09-05 | $316,500.00 | $319,950.00 | $316,123.00 | $319,920.00 | $319,920.00 | 259 |
| 2018-09-04 | $315,800.00 | $317,250.00 | $315,000.00 | $317,250.00 | $317,250.00 | 169 |
| 2018-08-31 | $316,900.00 | $316,900.00 | $315,000.00 | $315,800.00 | $315,800.00 | 451 |
| 2018-08-30 | $317,000.00 | $317,450.00 | $315,880.00 | $317,000.00 | $317,000.00 | 364 |
| 2018-08-29 | $317,850.00 | $317,850.00 | $316,320.00 | $317,505.01 | $317,505.01 | 160 |
| 2018-08-28 | $316,700.01 | $317,730.00 | $316,110.00 | $317,124.00 | $317,124.00 | 277 |
| 2018-08-27 | $314,250.00 | $317,500.00 | $314,250.00 | $316,200.00 | $316,200.00 | 185 |
| 2018-08-24 | $312,150.00 | $313,640.00 | $312,150.00 | $312,850.00 | $312,850.00 | 234 |
| 2018-08-23 | $312,300.00 | $312,930.00 | $311,710.00 | $311,982.50 | $311,982.50 | 115 |
| 2018-08-22 | $313,250.00 | $313,250.00 | $311,960.00 | $312,400.00 | $312,400.00 | 147 |
| 2018-08-21 | $314,950.00 | $315,600.00 | $313,725.00 | $313,725.00 | $313,725.00 | 172 |
| 2018-08-20 | $313,465.00 | $315,535.00 | $313,465.00 | $314,060.00 | $314,060.00 | 137 |
| 2018-08-17 | $312,975.00 | $314,290.00 | $312,260.00 | $313,465.00 | $313,465.00 | 162 |
| 2018-08-16 | $310,120.01 | $313,195.00 | $309,950.00 | $313,000.00 | $313,000.00 | 174 |
| 2018-08-15 | $310,000.00 | $311,300.00 | $308,000.00 | $309,050.01 | $309,050.01 | 132 |
| 2018-08-14 | $310,745.00 | $312,108.00 | $310,250.00 | $310,815.00 | $310,815.00 | 108 |
| 2018-08-13 | $311,200.00 | $312,750.00 | $309,982.50 | $310,230.00 | $310,230.00 | 182 |
| 2018-08-10 | $313,799.00 | $313,799.00 | $310,540.00 | $312,000.00 | $312,000.00 | 210 |
| 2018-08-09 | $315,400.00 | $316,575.00 | $315,000.00 | $315,100.00 | $315,100.00 | 148 |
| 2018-08-08 | $315,550.00 | $316,599.00 | $314,375.81 | $315,300.00 | $315,300.00 | 241 |
| 2018-08-07 | $313,950.00 | $317,100.00 | $313,950.00 | $315,600.00 | $315,600.00 | 469 |
| 2018-08-06 | $308,999.93 | $315,015.00 | $308,600.00 | $311,805.50 | $311,805.50 | 653 |
| 2018-08-03 | $302,300.00 | $304,990.00 | $301,720.00 | $304,671.00 | $304,671.00 | 274 |
| 2018-08-02 | $300,550.00 | $302,174.99 | $299,000.00 | $301,160.00 | $301,160.00 | 230 |
| 2018-08-01 | $302,500.00 | $303,900.00 | $300,770.00 | $301,200.00 | $301,200.00 | 235 |
| 2018-07-31 | $303,400.00 | $303,400.00 | $301,079.55 | $301,550.00 | $301,550.00 | 491 |
| 2018-07-30 | $301,240.00 | $304,399.50 | $301,240.00 | $303,432.00 | $303,432.00 | 378 |
| 2018-07-27 | $300,500.00 | $302,749.00 | $300,500.00 | $302,000.00 | $302,000.00 | 328 |
| 2018-07-26 | $300,300.00 | $302,000.00 | $300,300.00 | $300,501.00 | $300,501.00 | 240 |
| 2018-07-25 | $299,999.99 | $300,500.00 | $297,888.00 | $299,816.00 | $299,816.00 | 232 |
| 2018-07-24 | $300,650.00 | $303,400.00 | $300,400.01 | $300,400.01 | $300,400.01 | 226 |
| 2018-07-23 | $298,900.00 | $301,560.44 | $298,835.00 | $300,230.00 | $300,230.00 | 461 |
| 2018-07-20 | $298,005.00 | $299,380.00 | $298,005.00 | $299,380.00 | $299,380.00 | 247 |
| 2018-07-19 | $303,210.00 | $303,549.00 | $298,205.00 | $299,000.00 | $299,000.00 | 279 |
| 2018-07-18 | $295,060.00 | $304,100.00 | $295,060.00 | $303,210.00 | $303,210.00 | 1,048 |
| 2018-07-17 | $289,220.00 | $289,800.00 | $287,560.00 | $288,500.00 | $288,500.00 | 205 |
| 2018-07-16 | $288,800.00 | $290,920.00 | $288,800.00 | $289,000.00 | $289,000.00 | 313 |
| 2018-07-13 | $288,000.00 | $290,100.00 | $287,221.00 | $290,000.01 | $290,000.01 | 594 |
| 2018-07-12 | $288,550.00 | $289,800.00 | $286,161.00 | $288,000.00 | $288,000.00 | 466 |
| 2018-07-11 | $285,500.00 | $289,500.00 | $285,010.17 | $288,481.00 | $288,481.00 | 416 |
| 2018-07-10 | $287,499.00 | $287,770.00 | $286,070.00 | $286,385.01 | $286,385.01 | 150 |
| 2018-07-09 | $285,000.00 | $286,720.00 | $284,515.00 | $286,720.00 | $286,720.00 | 117 |
| 2018-07-06 | $283,140.00 | $285,406.00 | $282,840.00 | $283,700.00 | $283,700.00 | 83 |
| 2018-07-05 | $282,400.00 | $284,203.00 | $282,140.00 | $283,635.00 | $283,635.00 | 172 |
| 2018-07-03 | $284,899.99 | $285,000.01 | $281,600.00 | $282,000.00 | $282,000.00 | 118 |
| 2018-07-02 | $282,050.00 | $284,500.78 | $282,050.00 | $283,800.00 | $283,800.00 | 130 |
| 2018-06-29 | $286,700.00 | $288,080.00 | $282,000.00 | $282,040.01 | $282,040.01 | 424 |
| 2018-06-28 | $282,950.00 | $285,625.00 | $282,000.00 | $284,920.00 | $284,920.00 | 545 |
| 2018-06-27 | $284,500.01 | $285,700.00 | $281,600.00 | $281,600.00 | $281,600.00 | 602 |
| 2018-06-26 | $283,200.00 | $287,000.00 | $282,400.00 | $284,500.00 | $284,500.00 | 505 |
| 2018-06-25 | $285,000.00 | $285,704.84 | $282,499.95 | $284,640.00 | $284,640.00 | 335 |
| 2018-06-22 | $285,900.00 | $287,310.00 | $285,401.00 | $286,541.09 | $286,541.09 | 546 |
| 2018-06-21 | $285,300.00 | $285,800.00 | $283,600.00 | $285,000.00 | $285,000.00 | 492 |
| 2018-06-20 | $286,780.00 | $286,780.00 | $285,000.00 | $285,000.00 | $285,000.00 | 346 |
| 2018-06-19 | $286,450.00 | $287,164.34 | $284,800.00 | $286,699.90 | $286,699.90 | 253 |
| 2018-06-18 | $286,100.00 | $287,850.00 | $285,700.00 | $287,600.00 | $287,600.00 | 166 |
| 2018-06-15 | $289,599.86 | $289,599.86 | $286,200.00 | $287,626.00 | $287,626.00 | 337 |
| 2018-06-14 | $292,800.00 | $292,800.00 | $288,978.00 | $289,669.90 | $289,669.90 | 278 |
| 2018-06-13 | $293,100.00 | $294,020.00 | $291,825.03 | $292,769.00 | $292,769.00 | 172 |
| 2018-06-12 | $293,450.00 | $294,190.00 | $292,370.00 | $293,005.00 | $293,005.00 | 168 |
| 2018-06-11 | $294,600.00 | $295,302.50 | $292,770.00 | $292,770.00 | $292,770.00 | 184 |
| 2018-06-08 | $292,300.00 | $294,540.00 | $291,645.48 | $294,055.00 | $294,055.00 | 154 |
| 2018-06-07 | $291,900.00 | $294,000.00 | $291,110.00 | $292,900.00 | $292,900.00 | 304 |
| 2018-06-06 | $287,680.00 | $291,260.51 | $287,680.00 | $290,722.00 | $290,722.00 | 315 |
| 2018-06-05 | $288,000.00 | $288,100.00 | $286,200.00 | $286,700.00 | $286,700.00 | 254 |
| 2018-06-04 | $290,095.00 | $291,080.00 | $288,000.00 | $288,000.01 | $288,000.01 | 173 |
| 2018-06-01 | $290,080.00 | $291,000.00 | $288,470.00 | $289,200.00 | $289,200.00 | 210 |
| 2018-05-31 | $291,000.00 | $291,700.00 | $287,200.00 | $287,200.00 | $287,200.00 | 410 |
| 2018-05-30 | $288,499.99 | $293,115.61 | $288,300.00 | $292,000.00 | $292,000.00 | 584 |
| 2018-05-29 | $289,700.00 | $289,700.00 | $283,600.00 | $286,000.01 | $286,000.01 | 883 |
| 2018-05-25 | $291,599.99 | $292,370.00 | $290,099.95 | $290,886.00 | $290,886.00 | 225 |
| 2018-05-24 | $293,980.00 | $294,110.00 | $291,221.50 | $291,850.01 | $291,850.01 | 194 |
| 2018-05-23 | $296,500.00 | $296,580.00 | $292,647.46 | $294,400.00 | $294,400.00 | 284 |
| 2018-05-22 | $297,300.00 | $298,300.00 | $296,005.52 | $296,991.00 | $296,991.00 | 171 |
| 2018-05-21 | $296,200.00 | $297,775.00 | $295,745.00 | $296,620.00 | $296,620.00 | 218 |
| 2018-05-18 | $296,439.99 | $296,439.99 | $293,965.00 | $294,380.00 | $294,380.00 | 171 |
| 2018-05-17 | $296,750.00 | $296,840.00 | $295,000.00 | $296,439.99 | $296,439.99 | 130 |
| 2018-05-16 | $295,700.00 | $297,580.00 | $295,000.00 | $296,300.00 | $296,300.00 | 111 |
| 2018-05-15 | $297,555.00 | $298,155.00 | $294,420.00 | $296,200.00 | $296,200.00 | 211 |
| 2018-05-14 | $299,999.99 | $300,730.00 | $298,100.00 | $298,200.00 | $298,200.00 | 166 |
| 2018-05-11 | $300,300.01 | $303,530.00 | $298,360.00 | $298,770.00 | $298,770.00 | 281 |
| 2018-05-10 | $300,140.02 | $301,630.00 | $298,635.00 | $301,630.00 | $301,630.00 | 253 |
| 2018-05-09 | $295,000.05 | $300,000.00 | $294,950.00 | $299,990.95 | $299,990.95 | 212 |
| 2018-05-08 | $295,560.00 | $295,770.00 | $292,240.00 | $295,700.00 | $295,700.00 | 268 |
| 2018-05-07 | $294,720.00 | $297,500.00 | $293,700.00 | $295,600.00 | $295,600.00 | 253 |
| 2018-05-04 | $288,200.00 | $294,349.00 | $280,427.97 | $292,600.00 | $292,600.00 | 673 |
| 2018-05-03 | $289,171.00 | $289,171.00 | $284,850.00 | $287,051.00 | $287,051.00 | 496 |
| 2018-05-02 | $291,850.00 | $292,400.00 | $289,750.00 | $290,450.00 | $290,450.00 | 306 |
| 2018-05-01 | $291,150.00 | $292,730.00 | $289,170.00 | $292,730.00 | $292,730.00 | 393 |
| 2018-04-30 | $296,900.00 | $297,240.00 | $290,650.00 | $290,650.00 | $290,650.00 | 319 |
| 2018-04-27 | $295,850.00 | $296,455.00 | $293,980.00 | $295,995.00 | $295,995.00 | 138 |
| 2018-04-26 | $296,750.00 | $296,760.00 | $294,400.00 | $295,769.00 | $295,769.00 | 115 |
| 2018-04-25 | $294,660.00 | $296,010.00 | $291,994.86 | $295,279.00 | $295,279.00 | 239 |
| 2018-04-24 | $299,599.99 | $300,750.00 | $293,000.00 | $295,734.00 | $295,734.00 | 281 |
| 2018-04-23 | $300,998.00 | $301,420.00 | $298,000.00 | $298,821.00 | $298,821.00 | 183 |
| 2018-04-20 | $301,680.00 | $301,680.00 | $298,450.00 | $300,140.00 | $300,140.00 | 139 |
| 2018-04-19 | $299,999.80 | $302,000.00 | $298,990.00 | $300,300.00 | $300,300.00 | 142 |
| 2018-04-18 | $300,170.00 | $301,300.00 | $299,130.00 | $299,205.00 | $299,205.00 | 135 |
| 2018-04-17 | $299,498.99 | $300,950.00 | $298,590.00 | $298,701.00 | $298,701.00 | 209 |
| 2018-04-16 | $297,948.99 | $299,892.39 | $296,600.00 | $297,181.00 | $297,181.00 | 241 |
| 2018-04-13 | $299,200.00 | $299,960.00 | $294,300.00 | $295,891.00 | $295,891.00 | 210 |
| 2018-04-12 | $295,320.00 | $299,370.00 | $295,000.00 | $297,021.00 | $297,021.00 | 250 |
| 2018-04-11 | $295,250.00 | $295,500.09 | $292,690.00 | $293,249.00 | $293,249.00 | 209 |
| 2018-04-10 | $296,760.00 | $299,500.00 | $296,300.00 | $296,556.00 | $296,556.00 | 309 |
| 2018-04-09 | $296,150.00 | $298,000.00 | $292,560.00 | $292,671.00 | $292,671.00 | 261 |
| 2018-04-06 | $298,810.00 | $299,750.00 | $290,990.00 | $293,999.99 | $293,999.99 | 364 |
| 2018-04-05 | $301,410.00 | $304,200.00 | $300,500.00 | $301,750.00 | $301,750.00 | 427 |
| 2018-04-04 | $291,100.01 | $300,900.00 | $291,100.01 | $299,850.00 | $299,850.00 | 357 |
| 2018-04-03 | $295,479.99 | $297,325.00 | $291,885.00 | $296,850.01 | $296,850.01 | 176 |
| 2018-04-02 | $298,620.00 | $299,100.00 | $288,739.99 | $293,410.00 | $293,410.00 | 463 |
| 2018-03-29 | $296,540.00 | $301,517.76 | $296,540.00 | $299,100.00 | $299,100.00 | 310 |
| 2018-03-28 | $296,400.00 | $298,145.00 | $291,640.00 | $295,041.00 | $295,041.00 | 281 |
| 2018-03-27 | $301,000.01 | $302,590.00 | $292,380.00 | $294,650.00 | $294,650.00 | 301 |
| 2018-03-26 | $295,500.00 | $299,925.00 | $293,454.76 | $299,499.90 | $299,499.90 | 426 |
| 2018-03-23 | $297,439.99 | $298,389.00 | $288,450.00 | $288,755.00 | $288,755.00 | 513 |
| 2018-03-22 | $304,730.00 | $304,730.00 | $295,950.22 | $296,949.33 | $296,949.33 | 640 |
| 2018-03-21 | $308,950.00 | $310,720.00 | $306,020.00 | $307,600.00 | $307,600.00 | 273 |
| 2018-03-20 | $307,501.00 | $308,210.00 | $305,810.00 | $307,100.00 | $307,100.00 | 180 |
| 2018-03-19 | $310,399.99 | $310,513.10 | $304,100.00 | $305,980.00 | $305,980.00 | 271 |
| 2018-03-16 | $313,339.99 | $313,339.99 | $309,880.00 | $310,630.00 | $310,630.00 | 238 |
| 2018-03-15 | $312,501.00 | $313,950.00 | $308,000.00 | $311,601.00 | $311,601.00 | 236 |
| 2018-03-14 | $315,485.00 | $315,485.00 | $309,435.00 | $310,655.40 | $310,655.40 | 314 |
| 2018-03-13 | $318,020.00 | $319,860.00 | $313,395.00 | $314,039.00 | $314,039.00 | 429 |
| 2018-03-12 | $319,320.00 | $320,000.00 | $317,130.00 | $317,746.00 | $317,746.00 | 342 |
| 2018-03-09 | $311,540.00 | $319,780.00 | $309,355.00 | $319,600.00 | $319,600.00 | 530 |
| 2018-03-08 | $306,400.00 | $310,994.00 | $305,240.00 | $307,700.00 | $307,700.00 | 259 |
| 2018-03-07 | $303,900.00 | $307,560.00 | $303,430.00 | $306,756.00 | $306,756.00 | 209 |
| 2018-03-06 | $306,999.99 | $307,499.00 | $304,400.00 | $307,005.00 | $307,005.00 | 182 |
| 2018-03-05 | $302,000.00 | $306,499.00 | $300,240.00 | $304,500.00 | $304,500.00 | 210 |
| 2018-03-02 | $300,980.00 | $303,692.82 | $299,360.00 | $303,100.00 | $303,100.00 | 319 |
| 2018-03-01 | $311,000.00 | $313,000.01 | $301,405.00 | $302,945.81 | $302,945.81 | 392 |
| 2018-02-28 | $316,100.00 | $317,410.00 | $310,250.00 | $310,250.00 | $310,250.00 | 314 |
| 2018-02-27 | $318,150.00 | $319,500.00 | $314,345.00 | $314,345.00 | $314,345.00 | 574 |
| 2018-02-26 | $311,240.00 | $316,520.00 | $308,455.00 | $316,126.00 | $316,126.00 | 839 |
| 2018-02-23 | $301,860.00 | $306,399.99 | $301,425.00 | $304,020.01 | $304,020.01 | 389 |
| 2018-02-22 | $302,500.00 | $305,020.00 | $300,345.00 | $301,404.00 | $301,404.00 | 315 |
| 2018-02-21 | $304,470.00 | $307,770.00 | $301,240.00 | $301,530.00 | $301,530.00 | 230 |
| 2018-02-20 | $305,399.99 | $306,805.00 | $303,660.00 | $304,904.00 | $304,904.00 | 231 |
| 2018-02-16 | $304,650.00 | $309,590.00 | $304,650.00 | $306,000.00 | $306,000.00 | 367 |
| 2018-02-15 | $303,579.99 | $305,998.99 | $301,100.00 | $305,998.99 | $305,998.99 | 256 |
| 2018-02-14 | $295,960.00 | $301,180.00 | $294,457.58 | $301,005.00 | $301,005.00 | 183 |
| 2018-02-13 | $296,400.00 | $298,508.28 | $294,500.00 | $297,500.00 | $297,500.00 | 308 |
| 2018-02-12 | $298,100.00 | $301,020.00 | $295,000.00 | $298,940.00 | $298,940.00 | 427 |
| 2018-02-09 | $293,859.00 | $296,296.00 | $285,250.00 | $294,140.01 | $294,140.01 | 907 |
| 2018-02-08 | $301,190.00 | $301,190.00 | $288,000.00 | $288,000.00 | $288,000.00 | 644 |
| 2018-02-07 | $304,200.00 | $306,710.00 | $301,000.00 | $301,000.00 | $301,000.00 | 522 |
| 2018-02-06 | $293,150.00 | $303,430.95 | $288,540.00 | $303,000.00 | $303,000.00 | 1,175 |
| 2018-02-05 | $308,500.00 | $311,850.00 | $295,000.00 | $295,600.00 | $295,600.00 | 1,019 |
| 2018-02-02 | $324,351.00 | $324,380.00 | $312,030.00 | $314,339.90 | $314,339.90 | 644 |
| 2018-02-01 | $322,300.01 | $326,110.00 | $322,000.00 | $325,900.00 | $325,900.00 | 441 |
| 2018-01-31 | $323,000.00 | $323,500.00 | $321,010.00 | $323,375.05 | $323,375.05 | 585 |
| 2018-01-30 | $322,479.99 | $324,914.50 | $322,155.00 | $323,000.00 | $323,000.00 | 862 |
| 2018-01-29 | $325,650.00 | $326,350.00 | $322,910.00 | $323,499.99 | $323,499.99 | 195 |
| 2018-01-26 | $323,100.00 | $325,915.00 | $323,100.00 | $325,915.00 | $325,915.00 | 370 |
| 2018-01-25 | $324,600.00 | $324,600.00 | $321,520.00 | $322,850.00 | $322,850.00 | 164 |
| 2018-01-24 | $323,551.00 | $325,230.00 | $322,000.00 | $323,480.00 | $323,480.00 | 333 |
| 2018-01-23 | $324,500.00 | $324,618.99 | $319,392.50 | $322,885.00 | $322,885.00 | 380 |
| 2018-01-22 | $320,129.99 | $324,064.00 | $320,085.00 | $324,064.00 | $324,064.00 | 372 |
| 2018-01-19 | $320,800.00 | $321,000.00 | $318,191.00 | $320,238.00 | $320,238.00 | 435 |
| 2018-01-18 | $324,300.00 | $324,300.00 | $319,620.00 | $320,000.00 | $320,000.00 | 617 |
| 2018-01-17 | $317,800.00 | $323,630.01 | $315,561.00 | $321,469.00 | $321,469.00 | 292 |
| 2018-01-16 | $319,620.00 | $321,060.00 | $313,980.00 | $315,261.00 | $315,261.00 | 540 |
| 2018-01-12 | $310,100.00 | $315,390.00 | $309,910.00 | $315,225.00 | $315,225.00 | 447 |
| 2018-01-11 | $309,000.00 | $310,760.00 | $308,799.50 | $309,950.00 | $309,950.00 | 433 |
| 2018-01-10 | $304,625.00 | $308,599.50 | $303,930.00 | $308,350.00 | $308,350.00 | 353 |
| 2018-01-09 | $305,784.00 | $306,279.60 | $303,880.00 | $304,500.00 | $304,500.00 | 621 |
| 2018-01-08 | $299,500.00 | $304,530.00 | $299,500.00 | $304,180.00 | $304,180.00 | 475 |
| 2018-01-05 | $302,199.99 | $302,430.00 | $297,900.00 | $301,525.00 | $301,525.00 | 308 |
| 2018-01-04 | $300,450.00 | $302,980.00 | $300,000.00 | $300,516.00 | $300,516.00 | 534 |
| 2018-01-03 | $296,200.00 | $299,920.00 | $295,801.00 | $299,904.98 | $299,904.98 | 187 |
| 2018-01-02 | $297,400.00 | $298,000.00 | $294,000.00 | $295,755.01 | $295,755.01 | 343 |
| 2017-12-29 | $300,000.00 | $300,000.00 | $297,540.00 | $297,600.01 | $297,600.01 | 284 |
| 2017-12-28 | $298,611.00 | $299,910.00 | $298,200.00 | $299,210.00 | $299,210.00 | 217 |
| 2017-12-27 | $296,020.00 | $298,119.99 | $296,000.00 | $298,119.99 | $298,119.99 | 142 |
| 2017-12-26 | $296,400.30 | $297,800.00 | $296,000.00 | $296,370.00 | $296,370.00 | 126 |
| 2017-12-22 | $296,430.00 | $298,829.00 | $295,710.00 | $296,400.30 | $296,400.30 | 171 |
| 2017-12-21 | $298,000.00 | $299,200.00 | $297,260.00 | $298,200.00 | $298,200.00 | 174 |
| 2017-12-20 | $298,500.00 | $299,990.00 | $296,260.00 | $296,500.00 | $296,500.00 | 376 |
| 2017-12-19 | $298,000.00 | $301,000.00 | $296,740.00 | $296,992.00 | $296,992.00 | 376 |
| 2017-12-18 | $300,000.00 | $300,300.00 | $298,150.00 | $299,360.00 | $299,360.00 | 439 |
| 2017-12-15 | $297,600.00 | $298,880.00 | $296,080.00 | $296,280.00 | $296,280.00 | 494 |
| 2017-12-14 | $296,340.00 | $297,000.00 | $293,990.00 | $295,815.00 | $295,815.00 | 186 |
| 2017-12-13 | $298,180.00 | $299,320.00 | $296,026.00 | $296,180.00 | $296,180.00 | 253 |
| 2017-12-12 | $296,500.00 | $299,790.00 | $296,000.00 | $298,630.00 | $298,630.00 | 343 |
| 2017-12-11 | $295,021.00 | $295,479.98 | $293,100.00 | $295,479.98 | $295,479.98 | 374 |
| 2017-12-08 | $295,320.00 | $295,560.00 | $292,910.00 | $294,385.33 | $294,385.33 | 188 |
| 2017-12-07 | $294,000.00 | $295,000.00 | $292,580.00 | $294,100.00 | $294,100.00 | 133 |
| 2017-12-06 | $293,581.01 | $295,130.00 | $292,300.00 | $294,146.00 | $294,146.00 | 200 |
| 2017-12-05 | $296,999.99 | $297,000.00 | $293,320.00 | $294,105.00 | $294,105.00 | 446 |
| 2017-12-04 | $294,450.00 | $299,080.00 | $294,450.00 | $295,490.00 | $295,490.00 | 567 |
| 2017-12-01 | $290,634.00 | $292,170.00 | $284,750.00 | $291,000.20 | $291,000.20 | 509 |
| 2017-11-30 | $284,650.00 | $291,500.00 | $284,650.00 | $291,500.00 | $291,500.00 | 635 |
| 2017-11-29 | $281,700.00 | $287,900.00 | $281,700.00 | $284,899.99 | $284,899.99 | 562 |
| 2017-11-28 | $276,540.00 | $281,875.59 | $276,540.00 | $280,440.00 | $280,440.00 | 389 |
| 2017-11-27 | $275,000.00 | $276,470.00 | $274,450.01 | $276,230.00 | $276,230.00 | 263 |
| 2017-11-24 | $274,800.00 | $275,220.00 | $274,000.00 | $274,417.00 | $274,417.00 | 157 |
| 2017-11-22 | $275,050.00 | $275,050.00 | $273,390.00 | $275,000.00 | $275,000.00 | 603 |
| 2017-11-21 | $272,600.00 | $275,258.00 | $272,600.00 | $275,000.00 | $275,000.00 | 324 |
| 2017-11-20 | $271,640.00 | $272,950.00 | $270,800.00 | $272,005.00 | $272,005.00 | 136 |
| 2017-11-17 | $272,300.00 | $272,540.00 | $270,250.00 | $271,410.00 | $271,410.00 | 285 |
| 2017-11-16 | $273,680.00 | $275,200.00 | $272,660.00 | $272,700.00 | $272,700.00 | 127 |
| 2017-11-15 | $273,700.00 | $274,110.00 | $272,150.00 | $272,730.00 | $272,730.00 | 221 |
| 2017-11-14 | $275,570.00 | $275,860.00 | $273,930.00 | $274,810.00 | $274,810.00 | 212 |
| 2017-11-13 | $275,200.00 | $277,290.00 | $274,815.00 | $276,347.00 | $276,347.00 | 122 |
| 2017-11-10 | $275,281.00 | $275,660.00 | $273,213.00 | $275,660.00 | $275,660.00 | 209 |
| 2017-11-09 | $276,100.00 | $276,895.00 | $272,795.00 | $276,556.00 | $276,556.00 | 383 |
| 2017-11-08 | $279,900.00 | $279,900.00 | $276,600.00 | $276,676.00 | $276,676.00 | 258 |
| 2017-11-07 | $281,600.00 | $282,290.00 | $278,750.00 | $279,361.00 | $279,361.00 | 192 |
| 2017-11-06 | $279,630.00 | $281,320.00 | $278,000.00 | $280,170.00 | $280,170.00 | 170 |
| 2017-11-03 | $282,699.00 | $282,699.00 | $280,470.00 | $280,470.00 | $280,470.00 | 118 |
| 2017-11-02 | $280,000.00 | $283,434.00 | $278,930.00 | $283,434.00 | $283,434.00 | 184 |
| 2017-11-01 | $282,200.00 | $282,200.00 | $280,000.00 | $280,000.00 | $280,000.00 | 257 |
| 2017-10-31 | $282,100.00 | $282,100.00 | $279,690.00 | $280,470.00 | $280,470.00 | 306 |
| 2017-10-30 | $282,150.00 | $282,790.00 | $281,190.00 | $281,940.00 | $281,940.00 | 238 |
| 2017-10-27 | $282,700.00 | $282,799.00 | $280,660.00 | $281,600.00 | $281,600.00 | 197 |
| 2017-10-26 | $284,290.00 | $284,640.00 | $281,870.00 | $282,810.00 | $282,810.00 | 245 |
| 2017-10-25 | $285,350.00 | $285,350.00 | $281,600.00 | $283,035.00 | $283,035.00 | 256 |
| 2017-10-24 | $284,800.00 | $285,950.00 | $284,335.00 | $284,570.00 | $284,570.00 | 291 |
| 2017-10-23 | $283,520.00 | $284,575.00 | $283,220.00 | $284,198.00 | $284,198.00 | 218 |
| 2017-10-20 | $281,780.00 | $283,390.00 | $281,460.00 | $283,353.00 | $283,353.00 | 234 |
| 2017-10-19 | $280,500.00 | $280,960.00 | $279,700.00 | $280,815.00 | $280,815.00 | 224 |
| 2017-10-18 | $281,715.00 | $282,130.00 | $280,790.00 | $281,290.00 | $281,290.00 | 129 |
| 2017-10-17 | $283,000.00 | $283,000.00 | $279,900.00 | $281,050.00 | $281,050.00 | 170 |
| 2017-10-16 | $281,800.00 | $282,880.00 | $281,410.00 | $281,960.00 | $281,960.00 | 270 |
| 2017-10-13 | $280,240.00 | $281,930.00 | $279,780.00 | $280,850.00 | $280,850.00 | 207 |
| 2017-10-12 | $281,410.00 | $281,800.00 | $278,980.00 | $279,383.00 | $279,383.00 | 160 |
| 2017-10-11 | $282,100.00 | $282,100.00 | $279,760.00 | $281,085.00 | $281,085.00 | 244 |
| 2017-10-10 | $281,000.00 | $282,270.00 | $280,800.00 | $281,950.00 | $281,950.00 | 260 |
| 2017-10-09 | $281,460.00 | $281,700.00 | $280,000.00 | $281,089.00 | $281,089.00 | 129 |
| 2017-10-06 | $281,030.00 | $281,180.00 | $279,280.00 | $281,000.00 | $281,000.00 | 198 |
| 2017-10-05 | $279,350.00 | $282,000.00 | $278,780.00 | $280,360.00 | $280,360.00 | 306 |
| 2017-10-04 | $279,200.00 | $279,960.00 | $278,385.00 | $278,670.00 | $278,670.00 | 148 |
| 2017-10-03 | $278,200.00 | $279,660.00 | $277,000.00 | $278,700.00 | $278,700.00 | 226 |
| 2017-10-02 | $274,999.00 | $278,010.00 | $274,500.00 | $278,010.00 | $278,010.00 | 225 |
| 2017-09-29 | $274,900.00 | $274,950.00 | $273,755.00 | $274,740.00 | $274,740.00 | 203 |
| 2017-09-28 | $275,870.00 | $275,945.00 | $273,825.00 | $274,770.00 | $274,770.00 | 101 |
| 2017-09-27 | $274,260.00 | $275,745.00 | $273,801.00 | $274,940.00 | $274,940.00 | 162 |
| 2017-09-26 | $273,700.00 | $274,270.00 | $272,600.00 | $272,800.00 | $272,800.00 | 172 |
| 2017-09-25 | $273,379.00 | $273,861.00 | $271,250.00 | $273,660.00 | $273,660.00 | 184 |
| 2017-09-22 | $274,165.00 | $274,200.00 | $272,000.00 | $273,139.00 | $273,139.00 | 207 |
| 2017-09-21 | $275,475.00 | $275,740.00 | $274,600.00 | $274,600.00 | $274,600.00 | 266 |
| 2017-09-20 | $275,040.00 | $275,820.00 | $273,730.00 | $275,630.00 | $275,630.00 | 729 |
| 2017-09-19 | $271,950.00 | $274,850.00 | $271,950.00 | $274,850.00 | $274,850.00 | 315 |
| 2017-09-18 | $270,980.00 | $272,580.00 | $270,340.00 | $272,480.00 | $272,480.00 | 293 |
| 2017-09-15 | $268,800.00 | $270,510.00 | $268,680.00 | $270,200.00 | $270,200.00 | 379 |
| 2017-09-14 | $268,400.00 | $268,620.00 | $267,760.00 | $268,322.00 | $268,322.00 | 194 |
| 2017-09-13 | $267,100.00 | $268,570.00 | $266,890.00 | $268,450.00 | $268,450.00 | 190 |
| 2017-09-12 | $267,400.00 | $268,000.00 | $266,798.00 | $267,911.00 | $267,911.00 | 196 |
| 2017-09-11 | $267,005.00 | $268,880.00 | $266,100.00 | $266,870.00 | $266,870.00 | 225 |
| 2017-09-08 | $260,500.00 | $263,820.00 | $260,490.00 | $263,600.00 | $263,600.00 | 209 |
| 2017-09-07 | $265,760.00 | $265,760.00 | $259,040.00 | $260,500.00 | $260,500.00 | 576 |
| 2017-09-06 | $266,500.00 | $266,859.00 | $265,160.00 | $265,420.00 | $265,420.00 | 379 |
| 2017-09-05 | $270,350.00 | $270,395.00 | $264,600.00 | $265,744.00 | $265,744.00 | 519 |
| 2017-09-01 | $272,800.00 | $272,885.00 | $271,040.00 | $271,061.80 | $271,061.80 | 207 |
| 2017-08-31 | $271,000.00 | $272,857.00 | $270,985.33 | $271,450.00 | $271,450.00 | 222 |
| 2017-08-30 | $268,450.00 | $271,470.00 | $268,100.00 | $270,420.00 | $270,420.00 | 269 |
| 2017-08-29 | $267,250.00 | $268,160.00 | $266,045.15 | $268,090.00 | $268,090.00 | 270 |
| 2017-08-28 | $270,400.00 | $270,400.00 | $267,450.00 | $268,035.00 | $268,035.00 | 282 |
| 2017-08-25 | $268,820.00 | $270,550.00 | $268,820.00 | $269,761.00 | $269,761.00 | 196 |
| 2017-08-24 | $270,500.00 | $270,630.00 | $267,590.00 | $268,565.00 | $268,565.00 | 276 |
| 2017-08-23 | $269,000.00 | $271,199.00 | $269,000.00 | $270,430.00 | $270,430.00 | 192 |
| 2017-08-22 | $268,252.00 | $271,369.00 | $268,252.00 | $270,960.00 | $270,960.00 | 290 |
| 2017-08-21 | $267,301.00 | $268,614.00 | $266,600.00 | $268,540.00 | $268,540.00 | 278 |
| 2017-08-18 | $266,100.00 | $268,761.00 | $265,612.00 | $267,377.00 | $267,377.00 | 490 |
| 2017-08-17 | $268,100.00 | $268,440.00 | $266,636.00 | $267,075.00 | $267,075.00 | 609 |
| 2017-08-16 | $267,000.00 | $268,700.00 | $266,590.00 | $267,856.00 | $267,856.00 | 343 |
| 2017-08-15 | $267,100.00 | $267,380.00 | $266,012.00 | $266,795.00 | $266,795.00 | 331 |
| 2017-08-14 | $264,999.99 | $266,543.00 | $264,999.99 | $266,369.99 | $266,369.99 | 170 |
| 2017-08-11 | $264,660.00 | $265,500.00 | $263,000.00 | $263,000.00 | $263,000.00 | 173 |
| 2017-08-10 | $265,730.00 | $266,710.98 | $264,601.00 | $264,601.00 | $264,601.00 | 192 |
| 2017-08-09 | $263,390.00 | $267,225.01 | $263,270.00 | $267,030.00 | $267,030.00 | 295 |
| 2017-08-08 | $266,860.00 | $267,360.00 | $264,566.00 | $264,566.00 | $264,566.00 | 178 |
| 2017-08-07 | $266,350.00 | $267,610.00 | $265,850.00 | $266,985.00 | $266,985.00 | 221 |
| 2017-08-04 | $268,600.00 | $270,000.00 | $268,160.00 | $270,000.00 | $270,000.00 | 252 |
| 2017-08-03 | $266,625.00 | $268,430.00 | $266,201.00 | $268,370.00 | $268,370.00 | 332 |
| 2017-08-02 | $264,680.00 | $266,950.00 | $264,500.00 | $266,730.00 | $266,730.00 | 279 |
| 2017-08-01 | $263,929.00 | $264,500.00 | $262,700.00 | $264,321.00 | $264,321.00 | 133 |
| 2017-07-31 | $261,604.00 | $263,441.00 | $261,370.00 | $262,786.00 | $262,786.00 | 287 |
| 2017-07-28 | $259,820.00 | $261,560.00 | $258,472.00 | $261,026.00 | $261,026.00 | 200 |
| 2017-07-27 | $259,390.00 | $259,860.00 | $258,760.00 | $259,709.00 | $259,709.00 | 162 |
| 2017-07-26 | $259,600.00 | $260,741.00 | $259,300.00 | $259,600.00 | $259,600.00 | 223 |
| 2017-07-25 | $258,730.00 | $260,060.00 | $258,660.00 | $259,410.00 | $259,410.00 | 373 |
| 2017-07-24 | $257,644.00 | $258,210.00 | $257,020.00 | $257,689.00 | $257,689.00 | 198 |
| 2017-07-21 | $257,779.00 | $257,779.00 | $256,540.00 | $257,645.00 | $257,645.00 | 250 |
| 2017-07-20 | $257,800.00 | $258,300.00 | $257,415.00 | $257,651.00 | $257,651.00 | 223 |
| 2017-07-19 | $256,600.00 | $257,786.00 | $256,600.00 | $257,500.00 | $257,500.00 | 224 |
| 2017-07-18 | $256,390.00 | $256,880.00 | $255,860.00 | $256,100.01 | $256,100.01 | 215 |
| 2017-07-17 | $255,950.00 | $257,665.00 | $255,650.00 | $256,200.00 | $256,200.00 | 409 |
| 2017-07-14 | $255,149.00 | $256,262.00 | $254,400.00 | $256,020.00 | $256,020.00 | 436 |
| 2017-07-13 | $256,300.00 | $256,300.00 | $255,180.00 | $256,000.00 | $256,000.00 | 522 |
| 2017-07-12 | $255,500.00 | $256,132.00 | $254,500.00 | $256,000.00 | $256,000.00 | 704 |
| 2017-07-11 | $255,200.00 | $256,270.00 | $252,254.00 | $255,500.00 | $255,500.00 | 676 |
| 2017-07-10 | $256,750.00 | $257,015.00 | $255,050.00 | $255,400.00 | $255,400.00 | 238 |
| 2017-07-07 | $255,820.00 | $257,000.00 | $254,840.00 | $256,780.00 | $256,780.00 | 280 |
| 2017-07-06 | $257,640.00 | $257,862.00 | $255,150.00 | $255,550.00 | $255,550.00 | 255 |
| 2017-07-05 | $257,402.00 | $258,750.00 | $257,178.00 | $257,500.00 | $257,500.00 | 253 |
| 2017-07-03 | $254,990.00 | $258,970.00 | $254,990.00 | $257,980.00 | $257,980.00 | 216 |
| 2017-06-30 | $254,240.00 | $255,160.00 | $253,980.00 | $254,700.00 | $254,700.00 | 255 |
| 2017-06-29 | $256,170.00 | $256,610.00 | $253,030.00 | $253,901.00 | $253,901.00 | 316 |
| 2017-06-28 | $251,920.00 | $255,230.00 | $251,920.00 | $254,660.00 | $254,660.00 | 355 |
| 2017-06-27 | $251,520.00 | $252,065.00 | $250,165.00 | $251,310.00 | $251,310.00 | 264 |
| 2017-06-26 | $252,150.00 | $252,450.00 | $250,580.00 | $251,480.00 | $251,480.00 | 348 |
| 2017-06-23 | $253,300.00 | $253,300.00 | $250,000.00 | $251,800.00 | $251,800.00 | 267 |
| 2017-06-22 | $253,480.00 | $254,040.00 | $252,510.00 | $252,620.00 | $252,620.00 | 224 |
| 2017-06-21 | $256,400.00 | $256,400.00 | $254,160.00 | $254,400.00 | $254,400.00 | 173 |
| 2017-06-20 | $256,900.01 | $257,290.00 | $255,740.00 | $255,860.00 | $255,860.00 | 226 |
| 2017-06-19 | $256,960.00 | $257,944.64 | $256,310.00 | $257,320.00 | $257,320.00 | 286 |
| 2017-06-16 | $256,070.00 | $256,450.10 | $255,130.00 | $256,450.10 | $256,450.10 | 567 |
| 2017-06-15 | $255,920.00 | $256,300.00 | $254,440.00 | $255,596.00 | $255,596.00 | 298 |
| 2017-06-14 | $256,500.00 | $257,200.00 | $254,000.00 | $257,150.00 | $257,150.00 | 319 |
| 2017-06-13 | $257,100.00 | $257,698.05 | $256,495.00 | $257,200.00 | $257,200.00 | 363 |
| 2017-06-12 | $254,965.00 | $255,900.00 | $253,900.00 | $255,900.00 | $255,900.00 | 264 |
| 2017-06-09 | $251,660.00 | $255,180.00 | $251,280.00 | $254,965.00 | $254,965.00 | 465 |
| 2017-06-08 | $249,500.00 | $251,820.00 | $249,500.00 | $250,305.00 | $250,305.00 | 439 |
| 2017-06-07 | $249,330.00 | $250,105.00 | $249,000.00 | $249,621.00 | $249,621.00 | 388 |
| 2017-06-06 | $249,200.01 | $250,012.00 | $248,650.00 | $249,300.00 | $249,300.00 | 332 |
| 2017-06-05 | $249,859.99 | $250,735.15 | $249,660.00 | $250,000.00 | $250,000.00 | 301 |
| 2017-06-02 | $249,700.00 | $250,600.00 | $248,936.00 | $249,660.00 | $249,660.00 | 532 |
| 2017-06-01 | $248,530.00 | $250,290.22 | $247,610.00 | $250,000.00 | $250,000.00 | 1,110 |
| 2017-05-31 | $248,000.00 | $248,467.22 | $246,520.00 | $248,440.00 | $248,440.00 | 889 |
| 2017-05-30 | $249,010.00 | $249,010.00 | $247,025.00 | $248,101.00 | $248,101.00 | 342 |
| 2017-05-26 | $247,730.00 | $248,820.00 | $247,690.00 | $248,540.00 | $248,540.00 | 247 |
| 2017-05-25 | $248,120.00 | $248,620.00 | $247,110.00 | $247,850.00 | $247,850.00 | 190 |
| 2017-05-24 | $248,501.00 | $248,501.00 | $246,910.00 | $247,478.91 | $247,478.91 | 400 |
| 2017-05-23 | $248,100.00 | $248,690.00 | $247,390.00 | $248,121.00 | $248,121.00 | 327 |
| 2017-05-22 | $247,499.90 | $248,270.00 | $246,200.50 | $247,820.00 | $247,820.00 | 482 |
| 2017-05-19 | $243,355.00 | $246,220.00 | $242,840.54 | $244,910.00 | $244,910.00 | 254 |
| 2017-05-18 | $243,000.00 | $244,450.00 | $242,180.00 | $242,510.00 | $242,510.00 | 288 |
| 2017-05-17 | $244,499.97 | $244,680.00 | $242,500.00 | $243,110.00 | $243,110.00 | 470 |
| 2017-05-16 | $246,450.00 | $246,450.00 | $245,200.00 | $245,701.00 | $245,701.00 | 147 |
| 2017-05-15 | $246,200.00 | $246,276.87 | $245,370.89 | $245,800.00 | $245,800.00 | 273 |
| 2017-05-12 | $244,725.00 | $245,590.00 | $244,146.00 | $245,220.00 | $245,220.00 | 196 |
| 2017-05-11 | $245,769.96 | $245,769.96 | $243,770.00 | $245,240.00 | $245,240.00 | 234 |
| 2017-05-10 | $245,800.00 | $245,850.00 | $245,100.00 | $245,849.95 | $245,849.95 | 362 |
| 2017-05-09 | $247,750.00 | $247,940.00 | $245,000.00 | $246,000.00 | $246,000.00 | 371 |
| 2017-05-08 | $250,000.00 | $250,000.00 | $246,401.00 | $247,160.00 | $247,160.00 | 347 |
| 2017-05-05 | $250,530.00 | $250,530.00 | $249,100.00 | $250,000.00 | $250,000.00 | 351 |
| 2017-05-04 | $251,200.00 | $252,000.00 | $249,400.00 | $249,540.00 | $249,540.00 | 286 |
| 2017-05-03 | $248,900.00 | $250,825.00 | $248,900.00 | $250,000.00 | $250,000.00 | 214 |
| 2017-05-02 | $248,900.00 | $249,460.00 | $248,000.00 | $249,010.00 | $249,010.00 | 219 |
| 2017-05-01 | $248,460.00 | $249,420.00 | $248,000.00 | $248,270.00 | $248,270.00 | 180 |
| 2017-04-28 | $249,500.00 | $249,500.00 | $246,750.00 | $247,780.00 | $247,780.00 | 251 |
| 2017-04-27 | $251,460.00 | $251,600.00 | $248,475.00 | $249,950.00 | $249,950.00 | 257 |
| 2017-04-26 | $251,231.00 | $253,390.00 | $250,919.97 | $251,351.00 | $251,351.00 | 263 |
| 2017-04-25 | $250,125.00 | $252,000.00 | $250,125.00 | $251,231.00 | $251,231.00 | 362 |
| 2017-04-24 | $248,998.99 | $249,000.00 | $246,880.00 | $248,850.00 | $248,850.00 | 179 |
| 2017-04-21 | $247,850.00 | $247,850.00 | $245,060.00 | $245,550.00 | $245,550.00 | 183 |
| 2017-04-20 | $244,701.00 | $247,950.00 | $244,701.00 | $247,200.05 | $247,200.05 | 173 |
| 2017-04-19 | $246,050.00 | $246,684.22 | $243,600.00 | $244,047.00 | $244,047.00 | 256 |
| 2017-04-18 | $246,340.00 | $246,400.00 | $245,000.00 | $245,750.00 | $245,750.00 | 135 |
| 2017-04-17 | $245,860.00 | $247,026.08 | $244,415.50 | $246,700.00 | $246,700.00 | 244 |
| 2017-04-13 | $247,380.00 | $248,140.00 | $245,000.00 | $245,000.00 | $245,000.00 | 236 |
| 2017-04-12 | $248,200.00 | $248,400.00 | $247,341.00 | $247,930.00 | $247,930.00 | 182 |
| 2017-04-11 | $248,947.00 | $249,720.00 | $247,875.00 | $248,601.00 | $248,601.00 | 305 |
| 2017-04-10 | $249,559.99 | $250,930.00 | $249,359.99 | $250,399.00 | $250,399.00 | 319 |
| 2017-04-07 | $248,998.00 | $250,396.75 | $248,370.00 | $249,465.00 | $249,465.00 | 176 |
| 2017-04-06 | $249,099.00 | $250,463.46 | $248,000.00 | $250,290.00 | $250,290.00 | 146 |
| 2017-04-05 | $251,400.00 | $252,424.44 | $248,900.01 | $248,900.01 | $248,900.01 | 318 |
| 2017-04-04 | $250,000.01 | $250,696.33 | $249,323.50 | $250,550.00 | $250,550.00 | 386 |
| 2017-04-03 | $250,121.00 | $250,600.00 | $248,523.00 | $250,600.00 | $250,600.00 | 219 |
| 2017-03-31 | $251,500.00 | $251,620.00 | $249,850.00 | $249,850.00 | $249,850.00 | 295 |
| 2017-03-30 | $249,500.00 | $251,831.00 | $249,040.00 | $251,800.00 | $251,800.00 | 287 |
| 2017-03-29 | $252,419.99 | $252,419.99 | $249,761.00 | $249,761.00 | $249,761.00 | 276 |
| 2017-03-28 | $251,299.99 | $252,999.78 | $249,660.00 | $252,520.00 | $252,520.00 | 411 |
| 2017-03-27 | $250,100.00 | $251,270.00 | $248,810.00 | $250,881.00 | $250,881.00 | 520 |
| 2017-03-24 | $255,440.00 | $255,440.00 | $252,100.00 | $252,301.00 | $252,301.00 | 275 |
| 2017-03-23 | $254,120.00 | $257,020.00 | $253,900.00 | $254,702.01 | $254,702.01 | 261 |
| 2017-03-22 | $253,200.00 | $254,900.00 | $252,400.00 | $253,880.00 | $253,880.00 | 245 |
| 2017-03-21 | $257,900.01 | $258,300.00 | $253,651.00 | $253,651.00 | $253,651.00 | 392 |
| 2017-03-20 | $258,650.00 | $259,270.00 | $257,597.50 | $258,000.00 | $258,000.00 | 190 |
| 2017-03-17 | $260,320.01 | $260,475.00 | $258,609.50 | $258,952.00 | $258,952.00 | 377 |
| 2017-03-16 | $262,910.00 | $263,050.00 | $260,600.00 | $260,919.00 | $260,919.00 | 303 |
| 2017-03-15 | $262,000.00 | $262,500.00 | $260,605.53 | $261,787.00 | $261,787.00 | 692 |
| 2017-03-14 | $262,880.00 | $263,099.55 | $261,390.00 | $261,900.00 | $261,900.00 | 408 |
| 2017-03-13 | $262,880.00 | $263,340.00 | $262,040.00 | $262,990.00 | $262,990.00 | 295 |
| 2017-03-10 | $263,500.00 | $263,800.00 | $261,659.80 | $262,491.00 | $262,491.00 | 552 |
| 2017-03-09 | $263,480.00 | $263,619.50 | $262,380.00 | $262,866.00 | $262,866.00 | 314 |
| 2017-03-08 | $263,900.00 | $263,900.00 | $262,280.00 | $262,350.00 | $262,350.00 | 267 |
| 2017-03-07 | $263,100.00 | $263,560.00 | $262,500.00 | $262,860.00 | $262,860.00 | 213 |
| 2017-03-06 | $263,151.00 | $263,760.00 | $261,500.00 | $262,800.01 | $262,800.01 | 197 |
| 2017-03-03 | $263,780.00 | $264,690.00 | $262,700.00 | $263,160.00 | $263,160.00 | 256 |
| 2017-03-02 | $266,390.00 | $266,445.00 | $263,260.50 | $263,600.00 | $263,600.00 | 387 |
| 2017-03-01 | $261,815.00 | $266,020.00 | $261,370.00 | $266,013.00 | $266,013.00 | 994 |
| 2017-02-28 | $256,329.96 | $258,270.00 | $255,870.00 | $257,100.00 | $257,100.00 | 1,021 |
| 2017-02-27 | $256,231.00 | $256,760.00 | $255,501.00 | $255,795.00 | $255,795.00 | 445 |
| 2017-02-24 | $254,560.00 | $255,200.00 | $253,810.00 | $255,040.00 | $255,040.00 | 536 |
| 2017-02-23 | $254,520.00 | $255,200.00 | $253,730.00 | $254,900.00 | $254,900.00 |