BR Malls Participacoes S.A (BRLPF) Exchange: OTCGREY
Data as of May 2, 2024
$3.98 ($0.00) 0.00%
BR Malls Participacoes S.A - Daily Information
Click for more stock information on BR Malls Participacoes S.A.Daily Information | Data |
---|---|
Date | May 2, 2024 |
Open | $3.98 |
Previous Close | $3.98 |
High | $3.98 |
Low | $3.98 |
Adjusted Open | $3.98 |
Previous Adjusted Close | $3.98 |
Adjusted High | $3.98 |
Adjusted Low | $3.98 |
Invest in BR Malls Participacoes S.A (BRLPF)
Historical Stock Data for BR Malls Participacoes S.A (BRLPF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2021-02-03 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2021-02-02 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2021-02-01 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2021-01-29 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2021-01-28 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2021-01-27 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2021-01-26 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2021-01-25 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2021-01-22 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2021-01-21 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2021-01-20 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2021-01-19 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2021-01-15 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2021-01-14 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2021-01-13 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2021-01-12 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2021-01-11 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2021-01-08 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2021-01-07 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2021-01-06 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2021-01-05 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2021-01-04 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-12-31 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-12-30 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-12-29 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-12-28 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-12-24 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-12-23 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-12-22 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-12-21 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-12-18 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-12-17 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-12-16 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-12-15 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-12-14 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-12-11 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-12-10 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-12-09 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-12-08 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-12-07 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-12-04 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-12-03 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-12-02 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-12-01 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-11-30 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-11-27 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-11-25 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-11-24 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-11-23 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-11-20 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-11-19 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-11-18 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-11-17 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-11-16 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-11-13 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-11-12 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-11-11 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-11-10 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-11-09 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-11-06 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-11-05 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-11-04 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-11-03 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-11-02 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-10-30 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-10-29 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-10-28 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-10-27 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-10-26 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-10-23 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-10-22 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-10-21 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-10-20 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-10-19 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-10-16 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-10-15 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-10-14 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-10-13 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-10-12 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-10-09 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-10-08 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-10-07 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-10-06 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-10-05 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-10-02 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-10-01 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-09-30 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-09-29 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-09-28 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-09-25 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-09-24 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-09-23 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-09-22 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-09-21 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-09-18 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-09-17 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-09-16 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-09-15 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-09-14 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-09-11 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-09-10 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-09-09 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-09-08 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-09-04 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-09-03 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-09-02 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-09-01 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-08-31 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-08-28 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-08-27 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-08-26 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-08-25 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-08-24 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-08-21 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-08-20 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-08-19 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-08-18 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-08-17 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-08-14 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-08-13 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-08-12 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-08-11 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-08-10 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-08-07 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-08-06 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-08-05 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-08-04 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-08-03 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-07-31 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-07-30 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-07-29 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-07-28 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-07-27 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-07-24 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2020-07-23 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 6,458 |
2020-07-22 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
2019-07-30 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 6,458 |
2019-07-26 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 2,700 |
2019-07-16 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 2,500 |
2019-06-20 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
2019-06-19 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 3,500 |
2019-06-14 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 4,900 |
2019-02-20 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 3,244 |
2019-02-19 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 1,700 |
2019-02-06 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 3,868 |
2019-01-28 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 5,400 |
2019-01-24 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 700 |
2019-01-22 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 12,257 |
2017-12-28 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 22,425 |
2017-12-27 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-12-26 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-12-22 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-12-21 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-12-20 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-12-19 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-12-18 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-12-15 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-12-14 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-12-13 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-12-12 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-12-11 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-12-08 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-12-07 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-12-06 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-12-05 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-12-04 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-12-01 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-11-30 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-11-29 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-11-28 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-11-27 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-11-24 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-11-22 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-11-21 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-11-20 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-11-17 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-11-16 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-11-15 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-11-14 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-11-13 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-11-10 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-11-09 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-11-08 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-11-07 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-11-06 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-11-03 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-11-02 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-11-01 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-10-31 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-10-30 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-10-27 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-10-26 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-10-25 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-10-24 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-10-23 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-10-20 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-10-19 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-10-18 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-10-17 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-10-16 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-10-13 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-10-12 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-10-11 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-10-10 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-10-09 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-10-06 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-10-05 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-10-04 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-10-03 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-10-02 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-09-29 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-09-28 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-09-27 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-09-26 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-09-25 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-09-22 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-09-21 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-09-20 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-09-19 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-09-18 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-09-15 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-09-14 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-09-13 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-09-12 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-09-11 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-09-08 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-09-07 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-09-06 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-09-05 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-09-01 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-08-31 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-08-30 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-08-29 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-08-28 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-08-25 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-08-24 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-08-23 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-08-22 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-08-21 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-08-18 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-08-17 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-08-16 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-08-15 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-08-14 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2017-08-11 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 39,390 |