Blue Ridge Mountain Resources Inc (BRMR) Exchange: OTCGREY
Data as of April 26, 2024
$4.75 ($0.00) 0.00%
Blue Ridge Mountain Resources Inc - Daily Information
Click for more stock information on Blue Ridge Mountain Resources Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $4.75 |
| Previous Close | $4.75 |
| High | $4.75 |
| Low | $4.75 |
| Adjusted Open | $4.75 |
| Previous Adjusted Close | $4.75 |
| Adjusted High | $4.75 |
| Adjusted Low | $4.75 |
Invest in Blue Ridge Mountain Resources Inc (BRMR)
Historical Stock Data for Blue Ridge Mountain Resources Inc (BRMR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-03-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2019-02-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 134,725 |
| 2019-02-27 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2019-02-26 | $4.64 | $4.74 | $4.64 | $4.74 | $4.74 | 1,000,000 |
| 2019-02-25 | $4.72 | $4.82 | $4.72 | $4.82 | $4.82 | 300,000 |
| 2019-02-22 | $4.72 | $4.82 | $4.72 | $4.82 | $4.82 | 400,000 |
| 2019-02-20 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2019-02-15 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2019-02-14 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2019-02-13 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2019-02-12 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2019-02-11 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2019-02-08 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2019-02-07 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2019-02-06 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2019-02-05 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2019-02-04 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2019-02-01 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2019-01-31 | $4.88 | $4.88 | $3.00 | $4.88 | $4.88 | 6,800 |
| 2019-01-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-01-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-01-28 | $2.50 | $2.50 | $2.00 | $2.00 | $2.00 | 1,172 |
| 2019-01-25 | $1.00 | $4.65 | $1.00 | $4.65 | $4.65 | 21,332 |
| 2019-01-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-01-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-01-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 500 |
| 2019-01-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-01-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-01-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-01-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-01-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-01-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-01-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-01-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-01-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-01-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 37 |
| 2019-01-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-12-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-12-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-12-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-12-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-12-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-12-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,100 |
| 2018-12-18 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2018-12-14 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2018-12-13 | $4.22 | $4.28 | $4.22 | $4.28 | $4.28 | 1,059,376 |
| 2018-12-12 | $4.31 | $4.36 | $4.31 | $4.36 | $4.36 | 200,000 |
| 2018-12-11 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2018-12-10 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2018-12-07 | $4.80 | $4.86 | $4.80 | $4.86 | $4.86 | 700,000 |
| 2018-12-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 300 |
| 2018-12-04 | $4.90 | $4.91 | $4.88 | $4.91 | $4.91 | 200,913 |
| 2018-12-03 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2018-11-30 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2018-11-29 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2018-11-28 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2018-11-27 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2018-11-26 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2018-11-21 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2018-11-20 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2018-11-19 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2018-11-16 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2018-11-15 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2018-11-14 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2018-11-13 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2018-11-12 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2018-11-09 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 109,055 |
| 2018-11-08 | $5.25 | $5.28 | $5.25 | $5.28 | $5.28 | 1,004,428 |
| 2018-11-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-11-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-11-05 | $5.45 | $5.45 | $5.00 | $5.00 | $5.00 | 3,100 |
| 2018-11-02 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2018-11-01 | $4.85 | $5.45 | $4.85 | $5.45 | $5.45 | 100,452 |
| 2018-10-31 | $4.80 | $4.85 | $4.80 | $4.85 | $4.85 | 400,000 |
| 2018-10-30 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2018-10-29 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2018-10-26 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2018-10-25 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2018-10-24 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2018-10-23 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2018-10-22 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2018-10-19 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2018-10-18 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2018-10-17 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2018-10-16 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2018-10-15 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2018-10-12 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2018-10-11 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2018-10-10 | $5.80 | $5.83 | $5.80 | $5.83 | $5.83 | 200,000 |
| 2018-10-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-10-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-10-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-10-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-10-03 | $5.65 | $6.00 | $5.65 | $6.00 | $6.00 | 950,000 |
| 2018-10-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-10-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-09-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-09-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-09-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-09-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-09-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-09-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-09-20 | $5.50 | $5.50 | $5.00 | $5.00 | $5.00 | 500 |
| 2018-09-19 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 1,130,000 |
| 2018-09-18 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2018-09-17 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2018-09-14 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2018-09-13 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2018-09-12 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2018-09-11 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2018-09-10 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2018-09-07 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2018-09-06 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2018-09-05 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2018-09-04 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2018-08-31 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2018-08-30 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2018-08-29 | $6.00 | $6.03 | $6.00 | $6.03 | $6.03 | 400,000 |
| 2018-08-28 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 50,001 |
| 2018-08-27 | $7.00 | $7.00 | $5.95 | $6.08 | $6.08 | 376,140 |
| 2018-08-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-08-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-08-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-08-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-08-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 17,500 |
| 2018-08-17 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2018-08-16 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2018-08-15 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2018-08-14 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2018-08-13 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2018-08-10 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2018-08-09 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2018-08-08 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2018-08-07 | $5.75 | $5.78 | $5.75 | $5.78 | $5.78 | 270,000 |
| 2018-08-06 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2018-08-03 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2018-08-02 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2018-08-01 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2018-07-31 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2018-07-30 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2018-07-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2018-07-26 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2018-07-25 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2018-07-24 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 4,600 |
| 2018-07-23 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2018-07-20 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2018-07-19 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 100 |
| 2018-07-18 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2018-07-17 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2018-07-16 | $5.55 | $5.65 | $5.55 | $5.65 | $5.65 | 501,232 |
| 2018-07-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-07-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-07-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 500 |
| 2018-07-10 | $6.43 | $6.50 | $6.43 | $6.50 | $6.50 | 1,291 |
| 2018-07-09 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2018-07-06 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2018-07-05 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2018-07-03 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2018-07-02 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2018-06-29 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2018-06-28 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2018-06-27 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2018-06-26 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2018-06-25 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2018-06-22 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2018-06-21 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 1,000 |
| 2018-06-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-06-19 | $5.65 | $6.00 | $5.65 | $5.75 | $5.75 | 324,000 |
| 2018-06-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 3 |
| 2018-06-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,200 |
| 2018-06-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-06-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-06-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-06-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-06-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-06-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 210,000 |
| 2018-06-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 20,500 |
| 2018-06-05 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 234,115 |
| 2018-06-04 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 50,000 |
| 2018-06-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2018-05-31 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2018-05-30 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 500 |
| 2018-05-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-05-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-05-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-05-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-05-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-05-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-05-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-05-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-05-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-05-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-05-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-05-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-05-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-05-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 500 |
| 2018-05-08 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2018-05-07 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2018-05-04 | $8.00 | $8.07 | $8.00 | $8.07 | $8.07 | 495 |
| 2018-05-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-05-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-05-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2018-04-30 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2018-04-27 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2018-04-26 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 500 |
| 2018-04-25 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2018-04-24 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2018-04-23 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 26 |
| 2018-04-20 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2018-04-19 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 78 |
| 2018-04-18 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2018-04-17 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 324,092 |
| 2018-04-16 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2018-04-13 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2018-04-12 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2018-04-11 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2018-04-10 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2018-04-09 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2018-04-06 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2018-04-05 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2018-04-04 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2018-04-03 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2018-04-02 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2018-03-29 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2018-03-28 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2018-03-27 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 100 |
| 2018-03-26 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2018-03-23 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2018-03-22 | $8.00 | $8.70 | $8.00 | $8.70 | $8.70 | 882 |
| 2018-03-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-03-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-03-19 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-03-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-03-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-03-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-03-13 | $8.85 | $9.05 | $8.75 | $8.75 | $8.75 | 58,001 |
| 2018-03-12 | $9.00 | $9.00 | $8.80 | $8.95 | $8.95 | 72,865 |
| 2018-03-09 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 1,000 |
| 2018-03-08 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2018-03-07 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2018-03-06 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 300 |
| 2018-03-05 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2018-03-02 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 1,000 |
| 2018-03-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-28 | $8.75 | $9.00 | $8.75 | $9.00 | $9.00 | 2,000 |
| 2018-02-27 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 595 |
| 2018-02-26 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-02-23 | $8.25 | $8.75 | $8.25 | $8.75 | $8.75 | 9,844 |
| 2018-02-22 | $8.40 | $8.45 | $8.40 | $8.45 | $8.45 | 9,100 |
| 2018-02-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 26 |
| 2018-02-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2018-02-16 | $8.00 | $8.10 | $8.00 | $8.10 | $8.10 | 260 |
| 2018-02-15 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2018-02-14 | $8.00 | $8.05 | $8.00 | $8.05 | $8.05 | 460 |
| 2018-02-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 391 |
| 2018-02-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-02-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-02-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-02-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-02-06 | $8.90 | $8.90 | $8.50 | $8.50 | $8.50 | 200 |
| 2018-02-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 261 |
| 2018-02-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-01-31 | $9.20 | $9.20 | $9.00 | $9.00 | $9.00 | 3,278 |
| 2018-01-30 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-01-29 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-01-26 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-01-25 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-01-24 | $8.50 | $8.90 | $8.50 | $8.90 | $8.90 | 1,500 |
| 2018-01-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-01-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-01-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-01-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-01-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,100 |
| 2018-01-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-01-12 | $9.20 | $9.20 | $9.00 | $9.00 | $9.00 | 2,000 |
| 2018-01-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-01-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-01-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-01-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-01-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-01-04 | $9.00 | $9.00 | $8.95 | $9.00 | $9.00 | 12,007 |
| 2018-01-03 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2018-01-02 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 260 |
| 2017-12-29 | $8.25 | $9.00 | $8.25 | $8.25 | $8.25 | 116,784 |
| 2017-12-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-12-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 16 |
| 2017-12-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-12-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,000 |
| 2017-12-21 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2017-12-20 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2017-12-19 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2017-12-18 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2017-12-15 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 2,000 |
| 2017-12-14 | $8.00 | $8.00 | $7.50 | $7.50 | $7.50 | 7,596 |
| 2017-12-13 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2017-12-12 | $8.20 | $8.65 | $8.20 | $8.55 | $8.55 | 394,972 |
| 2017-12-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2017-12-08 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 1,610 |
| 2017-12-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-12-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2017-12-05 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-12-04 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 1 |
| 2017-12-01 | $9.50 | $9.50 | $9.00 | $9.10 | $9.10 | 18,801 |
| 2017-11-30 | $9.30 | $10.00 | $9.25 | $10.00 | $10.00 | 3,766 |
| 2017-11-28 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2017-11-27 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2017-11-24 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 1,304 |
| 2017-11-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-11-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-11-20 | $9.52 | $9.52 | $9.50 | $9.50 | $9.50 | 740 |
| 2017-11-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-11-16 | $9.65 | $9.95 | $9.65 | $9.95 | $9.95 | 5,020 |
| 2017-11-15 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2017-11-14 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2017-11-13 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2017-11-10 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2017-11-09 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2017-11-08 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1 |
| 2017-11-07 | $10.00 | $10.00 | $9.65 | $9.65 | $9.65 | 1,520 |
| 2017-11-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 520 |
| 2017-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-11-02 | $9.50 | $10.00 | $9.50 | $10.00 | $10.00 | 491 |
| 2017-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-10-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-10-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 400 |
| 2017-10-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-10-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 391 |
| 2017-10-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-10-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-10-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 260 |
| 2017-10-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2017-10-18 | $9.75 | $9.85 | $9.75 | $9.85 | $9.85 | 2,000 |
| 2017-10-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2017-10-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2017-10-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2017-10-12 | $9.50 | $9.85 | $9.50 | $9.85 | $9.85 | 781 |
| 2017-10-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2017-10-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,500 |
| 2017-10-09 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 1,600 |
| 2017-10-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-10-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-10-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-10-03 | $9.90 | $10.00 | $9.90 | $9.95 | $9.95 | 34,000 |
| 2017-10-02 | $9.75 | $10.00 | $9.75 | $10.00 | $10.00 | 23,638 |
| 2017-09-29 | $9.75 | $9.80 | $9.75 | $9.80 | $9.80 | 20,000 |
| 2017-09-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-09-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,000 |
| 2017-09-26 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-09-25 | $8.80 | $9.05 | $8.80 | $9.05 | $9.05 | 2,500 |
| 2017-09-22 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2017-09-21 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2017-09-20 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2017-09-19 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2017-09-18 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2017-09-15 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2017-09-14 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 522 |
| 2017-09-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-09-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-09-11 | $9.50 | $9.50 | $8.15 | $9.00 | $9.00 | 21,550 |
| 2017-09-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-09-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2017-09-06 | $9.00 | $9.00 | $8.57 | $8.57 | $8.57 | 2,691 |
| 2017-09-05 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2017-08-31 | $8.90 | $8.90 | $8.80 | $8.80 | $8.80 | 4,391 |
| 2017-08-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2017-08-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2017-08-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2017-08-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2017-08-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2017-08-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2017-08-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,304 |
| 2017-08-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2017-08-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100 |
| 2017-08-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 20,000 |
| 2017-08-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2017-08-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1,435 |
| 2017-08-14 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2017-08-11 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2017-08-10 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2017-08-09 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2017-08-08 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2017-08-07 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2017-08-03 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2017-08-02 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2017-08-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2017-07-31 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2017-07-28 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 522 |
| 2017-07-27 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2017-07-26 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2017-07-25 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2017-07-24 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2017-07-21 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 133,000 |
| 2017-07-20 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 100,000 |
| 2017-07-19 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2017-07-18 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2017-07-17 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2017-07-14 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2017-07-13 | $8.75 | $8.80 | $8.75 | $8.80 | $8.80 | 84,000 |
| 2017-07-12 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2017-07-11 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2017-07-10 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2017-07-07 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 260 |
| 2017-07-06 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 500 |
| 2017-07-05 | $8.75 | $8.95 | $8.75 | $8.95 | $8.95 | 67,431 |
| 2017-07-03 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2017-06-30 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2017-06-29 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2017-06-28 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 280 |
| 2017-06-27 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2017-06-26 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 300 |
| 2017-06-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-06-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-06-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 150 |
| 2017-06-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2017-06-19 | $8.50 | $8.75 | $8.50 | $8.75 | $8.75 | 8,090 |
| 2017-06-16 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-06-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-06-14 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-06-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-06-12 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1,000 |
| 2017-06-09 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-06-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1,000 |
| 2017-06-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-06-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-06-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-06-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-06-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 287 |
| 2017-05-31 | $8.70 | $9.00 | $8.70 | $9.00 | $9.00 | 678,249 |
| 2017-05-30 | $9.00 | $9.10 | $9.00 | $9.10 | $9.10 | 60,000 |
| 2017-05-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2017-05-25 | $9.73 | $9.80 | $9.73 | $9.80 | $9.80 | 2,000 |
| 2017-05-24 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2017-05-23 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2017-05-22 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 25,000 |
| 2017-05-19 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2017-05-18 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2017-05-17 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2017-05-16 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2017-05-15 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 1,486 |
| 2017-05-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-05-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-05-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,560 |
| 2017-05-09 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2017-05-08 | $9.25 | $9.45 | $9.15 | $9.45 | $9.45 | 174,914 |
| 2017-05-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-05-04 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-05-03 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-05-02 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-05-01 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-04-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-04-27 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 32,435 |
| 2017-04-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 391 |
| 2017-04-25 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2017-04-24 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 10,000 |
| 2017-04-21 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-04-20 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 5 |
| 2017-04-19 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-04-18 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-04-17 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-04-13 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-04-12 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-04-11 | $9.05 | $9.10 | $9.00 | $9.10 | $9.10 | 1,262,770 |
| 2017-04-10 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2017-04-07 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2017-04-06 | $9.08 | $9.13 | $9.08 | $9.13 | $9.13 | 1,036,352 |
| 2017-04-05 | $9.50 | $9.50 | $9.00 | $9.00 | $9.00 | 1,001,970 |
| 2017-04-04 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 1,000 |
| 2017-04-03 | $9.00 | $9.25 | $11.08 | $9.25 | $9.25 | 327,085 |
| 2017-03-31 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-03-30 | $11.45 | $11.50 | $11.10 | $11.10 | $11.10 | 24,904 |
| 2017-03-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-03-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-03-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-03-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-03-23 | $10.98 | $11.00 | $10.98 | $11.00 | $11.00 | 2,000 |
| 2017-03-22 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2017-03-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2017-03-20 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2017-03-17 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2017-03-16 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2017-03-15 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2017-03-14 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2017-03-13 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 9,700 |
| 2017-03-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-03-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-03-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-03-07 | $10.25 | $10.75 | $10.25 | $10.75 | $10.75 | 15,814 |
| 2017-03-06 | $10.80 | $10.80 | $10.70 | $10.80 | $10.80 | 31,000 |
| 2017-03-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 25,000 |
| 2017-03-02 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2017-03-01 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2017-02-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2017-02-27 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 5,000 |
| 2017-02-24 | $10.50 | $10.70 | $10.50 | $10.70 | $10.70 | 20,000 |
| 2017-02-23 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2017-02-22 | $11.15 | $11.31 | $11.15 | $11.31 | $11.31 | 51,782 |
| 2017-02-21 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2017-02-17 | $11.95 | $11.95 | $11.78 | $11.78 | $11.78 | 900 |
| 2017-02-16 | $11.00 | $11.31 | $11.00 | $11.31 | $11.31 | 15,652 |
| 2017-02-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-02-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-02-13 | $11.33 | $12.00 | $11.33 | $12.00 | $12.00 | 2,636 |
| 2017-02-10 | $11.00 | $11.25 | $11.00 | $11.25 | $11.25 | 255,000 |
| 2017-02-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-02-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-02-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-02-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-02-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-02-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 595 |
| 2017-02-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 595 |
| 2017-01-31 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2017-01-30 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 20,000 |
| 2017-01-27 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2017-01-26 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2017-01-25 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 20,000 |
| 2017-01-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-01-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 52,570 |
| 2017-01-20 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2017-01-19 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2017-01-18 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 131,000 |
| 2017-01-17 | $11.80 | $11.85 | $11.80 | $11.85 | $11.85 | 375 |
| 2017-01-13 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2017-01-12 | $11.35 | $11.40 | $11.35 | $11.35 | $11.35 | 250,000 |
| 2017-01-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2017-01-10 | $11.30 | $11.30 | $10.50 | $11.25 | $11.25 | 26,709 |
| 2017-01-09 | $11.35 | $11.35 | $11.30 | $11.30 | $11.30 | 200,000 |
| 2017-01-06 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2017-01-05 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2017-01-04 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2017-01-03 | $11.50 | $11.50 | $11.00 | $11.25 | $11.25 | 102,244 |
| 2016-12-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100,000 |
| 2016-12-29 | $10.00 | $11.25 | $10.00 | $11.25 | $11.25 | 4,430 |
| 2016-12-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 9,433 |
| 2016-12-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2016-12-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 885 |
| 2016-12-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 261 |
| 2016-12-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 317,627 |
| 2016-12-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-12-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-12-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 5 |
| 2016-12-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-12-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 140,000 |
| 2016-12-13 | $11.45 | $11.50 | $11.45 | $11.50 | $11.50 | 200,000 |
| 2016-12-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 50,000 |
| 2016-12-09 | $11.75 | $11.75 | $11.00 | $11.00 | $11.00 | 11,450 |
| 2016-12-08 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 3,109 |
| 2016-12-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-12-06 | $11.25 | $11.25 | $11.00 | $11.00 | $11.00 | 35,850 |
| 2016-12-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 107,500 |
| 2016-12-02 | $11.75 | $11.75 | $11.00 | $11.00 | $11.00 | 34,000 |
| 2016-12-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-11-30 | $11.00 | $11.50 | $11.00 | $11.50 | $11.50 | 100,405 |
| 2016-11-29 | $10.70 | $10.74 | $10.70 | $10.74 | $10.74 | 200,000 |
| 2016-11-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2016-11-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2016-11-23 | $11.00 | $11.00 | $10.60 | $10.60 | $10.60 | 727,610 |
| 2016-11-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 50,000 |
| 2016-11-21 | $9.99 | $9.99 | $10.10 | $10.10 | $10.10 | 15,577 |
| 2016-11-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2016-11-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2016-11-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2016-11-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2016-11-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2016-11-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2016-11-10 | $9.80 | $9.88 | $9.80 | $9.88 | $9.88 | 934,110 |
| 2016-11-09 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 1,300,000 |
| 2016-11-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-11-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-11-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-11-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-11-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-11-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-10-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-10-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2,500 |
| 2016-10-27 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 50,000 |
| 2016-10-26 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2016-10-25 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 25,000 |
| 2016-10-24 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2016-10-21 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2016-10-20 | $12.45 | $12.45 | $12.44 | $12.44 | $12.44 | 100,182 |
| 2016-10-19 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 100,000 |
| 2016-10-18 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 25,000 |
| 2016-10-17 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2016-10-14 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 4,176 |
| 2016-10-13 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2016-10-12 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2016-10-11 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2016-10-10 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2016-10-07 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2016-10-06 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2016-10-05 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 14 |
| 2016-10-04 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2016-10-03 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2016-09-30 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2016-09-29 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2016-09-28 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 40,000 |
| 2016-09-27 | $12.13 | $12.13 | $12.00 | $12.13 | $12.13 | 80,047 |
| 2016-09-26 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2016-09-23 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2016-09-22 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2016-09-21 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2016-09-20 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2016-09-19 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2016-09-16 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2016-09-15 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2016-09-14 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2016-09-13 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2016-09-12 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2016-09-09 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2016-09-08 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2016-09-07 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2016-09-06 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2016-09-02 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2016-09-01 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 1 |
| 2016-08-31 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 2 |
| 2016-08-30 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 50,000 |
| 2016-08-29 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2016-08-26 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 5 |
| 2016-08-25 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2016-08-24 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 79 |
| 2016-08-23 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 29 |
| 2016-08-22 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 130 |
| 2016-08-19 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2016-08-18 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2016-08-17 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2016-08-16 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2016-08-15 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2016-08-12 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2016-08-11 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2016-08-10 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 5 |
| 2016-08-09 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2016-08-08 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2016-08-05 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2016-08-04 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 67,065 |
| 2016-08-03 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 54,520 |
| 2016-08-02 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2016-08-01 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2016-07-29 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2016-07-28 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 81,895 |
| 2016-07-27 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2016-07-26 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2016-07-25 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2016-07-22 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2016-07-21 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2016-07-20 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2016-07-19 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2016-07-18 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2016-07-15 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 14 |
| 2016-07-14 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2016-07-13 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2016-07-12 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2016-07-11 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2016-07-08 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2016-07-07 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2016-07-06 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2016-07-05 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2016-07-01 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2016-06-30 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 40,000 |