Biosig Technologies Inc (BSGM) Exchange: NASDAQ
Data as of May 2, 2025
$0.92 ($0.08) 9.52%
Biosig Technologies Inc - Daily Information
Click for more stock information on Biosig Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.82 |
| Previous Close | $0.92 |
| High | $0.95 |
| Low | $0.72 |
| Adjusted Open | $0.82 |
| Previous Adjusted Close | $0.92 |
| Adjusted High | $0.95 |
| Adjusted Low | $0.72 |
Invest in Biosig Technologies Inc (BSGM)
Key People Biosig Technologies Inc
| Employee | Position |
|---|---|
| Kenneth L. Londoner | Executive Chairman & Chief Executive Officer |
| Steven Chaussy | Chief Financial Officer |
| Julie Stephenson | Vice President-Clinical Affairs |
| Budimir S. Drakulic | Chief Scientist |
| Barry Keenan | Vice President-Engineering |
| Lora Mikolaitis | Vice President-Administration |
| Sasha Gentling | Director-Business Development & Investments |
| Manasi Patwardhan | Director-Strategic Planning |
| Natasha Drapeau | Executive Vice President |
| Olivier Chaudoir | Senior Director-Marketing |
| John Kowalski | Vice President-Sales |
| Andrew Gornell Ballou | Vice President-Investor Relations |
| Brenda Castrodad | Director-Human Resources |
| Ewald Riechert | Director-Regulatory Affairs & Quality Assurance |
| Samuel E. Navarro | Independent Director |
| Anthony P. Zook | Independent Director |
| Patrick Joseph Gallagher | Independent Director |
| David Weild | Independent Director |
| Donald E. Foley | Independent Director |
| James J. Barry | Independent Director |
Company Profile Biosig Technologies Inc
Exchange: NASDAQ
IPO Date: Oct. 30, 2014
Employees: 49
Sector: Healthcare
Industry: Medical Devices
Website: Biosig Technologies Inc Website
Address: 54 Wilton Road, Westport, CT, United States, 06880
Historical Stock Data for Biosig Technologies Inc (BSGM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.82 | $0.95 | $0.72 | $0.92 | $0.92 | 975,872 |
| 2025-04-24 | $0.62 | $0.90 | $0.62 | $0.84 | $0.84 | 722,209 |
| 2025-04-23 | $0.64 | $0.65 | $0.59 | $0.64 | $0.64 | 143,866 |
| 2025-04-22 | $0.55 | $0.58 | $0.49 | $0.57 | $0.57 | 153,216 |
| 2025-04-21 | $0.64 | $0.64 | $0.51 | $0.53 | $0.53 | 208,166 |
| 2025-04-17 | $0.57 | $0.67 | $0.54 | $0.58 | $0.58 | 122,281 |
| 2025-04-16 | $0.57 | $0.62 | $0.53 | $0.58 | $0.58 | 258,316 |
| 2025-04-15 | $0.64 | $0.67 | $0.58 | $0.59 | $0.59 | 151,699 |
| 2025-04-14 | $0.56 | $0.67 | $0.56 | $0.65 | $0.65 | 26,528 |
| 2025-04-11 | $0.59 | $0.60 | $0.55 | $0.58 | $0.58 | 54,794 |
| 2025-04-10 | $0.63 | $0.69 | $0.56 | $0.61 | $0.61 | 69,612 |
| 2025-04-09 | $0.46 | $0.64 | $0.46 | $0.63 | $0.63 | 144,156 |
| 2025-04-08 | $0.48 | $0.53 | $0.45 | $0.48 | $0.48 | 34,136 |
| 2025-04-07 | $0.52 | $0.53 | $0.40 | $0.53 | $0.53 | 91,576 |
| 2025-04-04 | $0.51 | $0.54 | $0.48 | $0.52 | $0.52 | 150,000 |
| 2025-04-03 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 35,917 |
| 2025-04-02 | $0.52 | $0.56 | $0.52 | $0.52 | $0.52 | 58,016 |
| 2025-04-01 | $0.60 | $0.64 | $0.53 | $0.56 | $0.56 | 152,157 |
| 2025-03-31 | $0.57 | $0.65 | $0.57 | $0.60 | $0.60 | 51,150 |
| 2025-03-28 | $0.62 | $0.63 | $0.57 | $0.59 | $0.59 | 60,883 |
| 2025-03-27 | $0.57 | $0.63 | $0.55 | $0.62 | $0.62 | 459,251 |
| 2025-03-26 | $0.51 | $0.64 | $0.50 | $0.59 | $0.59 | 363,912 |
| 2025-03-25 | $0.51 | $0.57 | $0.50 | $0.53 | $0.53 | 415,790 |
| 2025-03-24 | $0.48 | $0.52 | $0.46 | $0.49 | $0.49 | 1,262,865 |
| 2025-03-21 | $0.67 | $0.67 | $0.53 | $0.55 | $0.55 | 562,485 |
| 2025-03-20 | $0.70 | $0.70 | $0.61 | $0.67 | $0.67 | 93,364 |
| 2025-03-19 | $0.68 | $0.73 | $0.63 | $0.65 | $0.65 | 21,519 |
| 2025-03-18 | $0.69 | $0.69 | $0.62 | $0.66 | $0.66 | 63,942 |
| 2025-03-17 | $0.64 | $0.69 | $0.58 | $0.68 | $0.68 | 122,150 |
| 2025-03-14 | $0.58 | $0.64 | $0.55 | $0.61 | $0.61 | 137,362 |
| 2025-03-13 | $0.73 | $0.80 | $0.52 | $0.60 | $0.60 | 256,315 |
| 2025-03-12 | $0.80 | $0.81 | $0.61 | $0.74 | $0.74 | 319,403 |
| 2025-03-11 | $0.77 | $0.84 | $0.74 | $0.74 | $0.74 | 53,427 |
| 2025-03-10 | $0.80 | $0.85 | $0.75 | $0.81 | $0.81 | 116,997 |
| 2025-03-07 | $0.82 | $0.87 | $0.73 | $0.78 | $0.78 | 96,813 |
| 2025-03-06 | $0.89 | $0.95 | $0.80 | $0.85 | $0.85 | 157,759 |
| 2025-03-05 | $0.88 | $0.95 | $0.84 | $0.88 | $0.88 | 209,266 |
| 2025-03-04 | $0.95 | $0.95 | $0.86 | $0.88 | $0.88 | 260,382 |
| 2025-03-03 | $0.95 | $1.03 | $0.82 | $0.98 | $0.98 | 234,003 |
| 2025-02-28 | $0.89 | $0.98 | $0.86 | $0.93 | $0.93 | 201,711 |
| 2025-02-27 | $1.02 | $1.10 | $0.88 | $0.88 | $0.88 | 804,239 |
| 2025-02-26 | $1.07 | $1.14 | $0.97 | $1.10 | $1.10 | 165,534 |
| 2025-02-25 | $0.95 | $1.24 | $0.94 | $1.08 | $1.08 | 1,779,526 |
| 2025-02-24 | $0.93 | $0.96 | $0.83 | $0.95 | $0.95 | 109,994 |
| 2025-02-21 | $0.82 | $0.93 | $0.77 | $0.93 | $0.93 | 4,326,935 |
| 2025-02-20 | $0.90 | $0.96 | $0.81 | $0.82 | $0.82 | 222,879 |
| 2025-02-19 | $0.88 | $0.94 | $0.88 | $0.91 | $0.91 | 14,495 |
| 2025-02-18 | $0.95 | $0.98 | $0.87 | $0.90 | $0.90 | 88,897 |
| 2025-02-14 | $0.97 | $0.99 | $0.84 | $0.94 | $0.94 | 163,567 |
| 2025-02-13 | $0.85 | $0.95 | $0.78 | $0.91 | $0.91 | 262,703 |
| 2025-02-12 | $0.89 | $0.94 | $0.80 | $0.85 | $0.85 | 177,012 |
| 2025-02-11 | $0.87 | $0.94 | $0.81 | $0.89 | $0.89 | 188,754 |
| 2025-02-10 | $0.94 | $0.99 | $0.83 | $0.88 | $0.88 | 89,897 |
| 2025-02-07 | $0.90 | $1.07 | $0.90 | $0.91 | $0.91 | 251,641 |
| 2025-02-06 | $1.03 | $1.10 | $0.93 | $0.93 | $0.93 | 99,516 |
| 2025-02-05 | $1.03 | $1.09 | $1.02 | $1.04 | $1.04 | 35,438 |
| 2025-02-04 | $1.01 | $1.09 | $1.01 | $1.06 | $1.06 | 55,298 |
| 2025-02-03 | $1.03 | $1.06 | $0.95 | $1.04 | $1.04 | 131,682 |
| 2025-01-31 | $0.88 | $1.04 | $0.82 | $1.03 | $1.03 | 289,053 |
| 2025-01-30 | $0.99 | $1.02 | $0.82 | $0.82 | $0.82 | 152,413 |
| 2025-01-29 | $0.92 | $1.02 | $0.90 | $0.95 | $0.95 | 213,922 |
| 2025-01-28 | $0.95 | $1.00 | $0.92 | $0.92 | $0.92 | 52,320 |
| 2025-01-27 | $1.02 | $1.08 | $0.91 | $0.96 | $0.96 | 118,522 |
| 2025-01-24 | $1.10 | $1.10 | $1.00 | $1.02 | $1.02 | 103,648 |
| 2025-01-23 | $1.11 | $1.11 | $1.00 | $1.08 | $1.08 | 218,972 |
| 2025-01-22 | $1.10 | $1.19 | $1.10 | $1.14 | $1.14 | 96,557 |
| 2025-01-21 | $1.18 | $1.18 | $1.00 | $1.13 | $1.13 | 192,145 |
| 2025-01-17 | $1.19 | $1.27 | $1.16 | $1.16 | $1.16 | 174,889 |
| 2025-01-16 | $1.32 | $1.32 | $1.18 | $1.18 | $1.18 | 49,511 |
| 2025-01-15 | $1.25 | $1.32 | $1.21 | $1.24 | $1.24 | 105,117 |
| 2025-01-14 | $1.36 | $1.46 | $1.17 | $1.29 | $1.29 | 278,178 |
| 2025-01-13 | $1.41 | $1.49 | $1.35 | $1.41 | $1.41 | 35,863 |
| 2025-01-10 | $1.27 | $1.50 | $1.26 | $1.44 | $1.44 | 215,697 |
| 2025-01-08 | $1.44 | $1.44 | $1.23 | $1.31 | $1.31 | 105,985 |
| 2025-01-07 | $1.46 | $1.57 | $1.35 | $1.37 | $1.37 | 94,118 |
| 2025-01-06 | $1.67 | $1.67 | $1.41 | $1.45 | $1.45 | 108,233 |
| 2025-01-03 | $1.49 | $1.61 | $1.39 | $1.58 | $1.58 | 205,613 |
| 2025-01-02 | $1.51 | $1.51 | $1.34 | $1.40 | $1.40 | 50,445 |
| 2024-12-31 | $1.30 | $1.51 | $1.25 | $1.49 | $1.49 | 542,651 |
| 2024-12-30 | $1.47 | $1.47 | $1.28 | $1.30 | $1.30 | 79,524 |
| 2024-12-27 | $1.60 | $1.60 | $1.40 | $1.48 | $1.48 | 80,157 |
| 2024-12-26 | $1.50 | $1.55 | $1.39 | $1.43 | $1.43 | 99,031 |
| 2024-12-24 | $1.47 | $1.50 | $1.39 | $1.48 | $1.48 | 52,194 |
| 2024-12-23 | $1.32 | $1.51 | $1.28 | $1.49 | $1.49 | 288,948 |
| 2024-12-20 | $1.30 | $1.55 | $1.22 | $1.34 | $1.34 | 672,095 |
| 2024-12-19 | $1.49 | $1.50 | $1.26 | $1.30 | $1.30 | 116,413 |
| 2024-12-18 | $1.50 | $1.60 | $1.23 | $1.28 | $1.28 | 176,863 |
| 2024-12-17 | $1.60 | $1.65 | $1.26 | $1.33 | $1.33 | 366,739 |
| 2024-12-16 | $1.47 | $1.70 | $1.43 | $1.60 | $1.60 | 146,165 |
| 2024-12-13 | $1.80 | $1.87 | $1.36 | $1.47 | $1.47 | 381,383 |
| 2024-12-12 | $1.47 | $1.79 | $1.47 | $1.75 | $1.75 | 395,403 |
| 2024-12-11 | $1.35 | $1.48 | $1.35 | $1.43 | $1.43 | 264,431 |
| 2024-12-10 | $1.08 | $1.44 | $1.08 | $1.30 | $1.30 | 238,059 |
| 2024-12-09 | $1.43 | $1.45 | $0.92 | $1.10 | $1.10 | 439,429 |
| 2024-12-06 | $1.59 | $1.59 | $1.33 | $1.42 | $1.42 | 261,569 |
| 2024-12-05 | $1.40 | $1.51 | $1.38 | $1.47 | $1.47 | 275,272 |
| 2024-12-04 | $1.70 | $1.73 | $1.36 | $1.41 | $1.41 | 291,090 |
| 2024-12-03 | $1.51 | $1.80 | $1.49 | $1.72 | $1.72 | 179,039 |
| 2024-12-02 | $1.81 | $1.87 | $1.44 | $1.52 | $1.52 | 127,316 |
| 2024-11-29 | $1.83 | $1.88 | $1.74 | $1.83 | $1.83 | 45,354 |
| 2024-11-27 | $1.88 | $1.89 | $1.77 | $1.79 | $1.79 | 233,336 |
| 2024-11-26 | $1.95 | $1.99 | $1.81 | $1.91 | $1.91 | 212,214 |
| 2024-11-25 | $1.97 | $2.00 | $1.77 | $1.98 | $1.98 | 277,332 |
| 2024-11-22 | $1.96 | $2.02 | $1.80 | $2.00 | $2.00 | 231,779 |
| 2024-11-21 | $1.88 | $1.96 | $1.56 | $1.93 | $1.93 | 555,682 |
| 2024-11-20 | $1.95 | $1.99 | $1.74 | $1.87 | $1.87 | 181,412 |
| 2024-11-19 | $1.94 | $1.96 | $1.85 | $1.95 | $1.95 | 183,372 |
| 2024-11-18 | $1.88 | $1.93 | $1.76 | $1.91 | $1.91 | 185,817 |
| 2024-11-15 | $1.62 | $1.88 | $1.62 | $1.82 | $1.82 | 318,004 |
| 2024-11-14 | $1.71 | $1.75 | $1.23 | $1.58 | $1.58 | 446,136 |
| 2024-11-13 | $2.01 | $2.02 | $1.71 | $1.75 | $1.75 | 230,771 |
| 2024-11-12 | $2.23 | $2.33 | $1.49 | $1.98 | $1.98 | 657,066 |
| 2024-11-11 | $2.05 | $2.28 | $2.00 | $2.23 | $2.23 | 292,124 |
| 2024-11-08 | $1.79 | $2.00 | $1.76 | $1.99 | $1.99 | 407,917 |
| 2024-11-07 | $1.70 | $1.76 | $1.62 | $1.76 | $1.76 | 249,971 |
| 2024-11-06 | $1.63 | $1.69 | $1.36 | $1.69 | $1.69 | 315,459 |
| 2024-11-05 | $1.55 | $1.67 | $1.53 | $1.63 | $1.63 | 341,850 |
| 2024-11-04 | $1.13 | $1.62 | $1.13 | $1.53 | $1.53 | 1,607,857 |
| 2024-11-01 | $1.07 | $1.11 | $1.04 | $1.11 | $1.11 | 210,699 |
| 2024-10-31 | $1.10 | $1.10 | $1.02 | $1.06 | $1.06 | 149,613 |
| 2024-10-30 | $1.02 | $1.12 | $0.93 | $1.11 | $1.11 | 348,435 |
| 2024-10-29 | $1.01 | $1.03 | $0.93 | $1.00 | $1.00 | 296,328 |
| 2024-10-28 | $0.91 | $1.00 | $0.87 | $0.96 | $0.96 | 305,040 |
| 2024-10-25 | $0.80 | $0.95 | $0.79 | $0.87 | $0.87 | 231,660 |
| 2024-10-24 | $1.01 | $1.01 | $0.73 | $0.82 | $0.82 | 449,097 |
| 2024-10-23 | $1.10 | $1.26 | $0.69 | $1.00 | $1.00 | 4,726,260 |
| 2024-10-22 | $0.52 | $0.73 | $0.47 | $0.67 | $0.67 | 777,326 |
| 2024-10-21 | $0.50 | $0.51 | $0.45 | $0.50 | $0.50 | 23,233 |
| 2024-10-18 | $0.32 | $0.53 | $0.32 | $0.50 | $0.50 | 208,733 |
| 2024-10-17 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 6,166 |
| 2024-10-16 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 88,546 |
| 2024-10-15 | $0.30 | $0.32 | $0.27 | $0.32 | $0.32 | 30,491 |
| 2024-10-14 | $0.25 | $0.32 | $0.23 | $0.30 | $0.30 | 20,760 |
| 2024-10-11 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 5,997 |
| 2024-10-10 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 24,802 |
| 2024-10-09 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 35,229 |
| 2024-10-08 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 26,608 |
| 2024-10-07 | $0.27 | $0.32 | $0.24 | $0.30 | $0.30 | 61,711 |
| 2024-10-04 | $0.34 | $0.34 | $0.27 | $0.30 | $0.30 | 16,803 |
| 2024-10-03 | $0.32 | $0.37 | $0.30 | $0.32 | $0.32 | 13,073 |
| 2024-10-02 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 23,327 |
| 2024-10-01 | $0.28 | $0.34 | $0.27 | $0.30 | $0.30 | 32,588 |
| 2024-09-30 | $0.31 | $0.34 | $0.29 | $0.34 | $0.34 | 8,814 |
| 2024-09-27 | $0.31 | $0.34 | $0.28 | $0.34 | $0.34 | 9,284 |
| 2024-09-26 | $0.34 | $0.34 | $0.28 | $0.33 | $0.33 | 27,081 |
| 2024-09-25 | $0.31 | $0.34 | $0.28 | $0.34 | $0.34 | 18,719 |
| 2024-09-24 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 654 |
| 2024-09-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,828 |
| 2024-09-20 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 20,813 |
| 2024-09-19 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 68,767 |
| 2024-09-18 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 40,271 |
| 2024-09-17 | $0.38 | $0.44 | $0.31 | $0.31 | $0.31 | 214,996 |
| 2024-09-16 | $0.40 | $0.45 | $0.38 | $0.44 | $0.44 | 11,593 |
| 2024-09-13 | $0.34 | $0.45 | $0.34 | $0.45 | $0.45 | 7,755 |
| 2024-09-12 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 2,025 |
| 2024-09-11 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 4,758 |
| 2024-09-10 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 18,144 |
| 2024-09-09 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 11,898 |
| 2024-09-06 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 10,053 |
| 2024-09-05 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 11,145 |
| 2024-09-04 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 3,418 |
| 2024-09-03 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 8,178 |
| 2024-08-30 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 1,878 |
| 2024-08-29 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 7,956 |
| 2024-08-28 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 5,617 |
| 2024-08-27 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 4,304 |
| 2024-08-26 | $0.38 | $0.45 | $0.37 | $0.45 | $0.45 | 5,355 |
| 2024-08-23 | $0.41 | $0.45 | $0.37 | $0.43 | $0.43 | 27,003 |
| 2024-08-22 | $0.41 | $0.44 | $0.37 | $0.40 | $0.40 | 57,904 |
| 2024-08-21 | $0.48 | $0.48 | $0.38 | $0.44 | $0.44 | 33,555 |
| 2024-08-20 | $0.48 | $0.48 | $0.41 | $0.43 | $0.43 | 13,026 |
| 2024-08-19 | $0.44 | $0.48 | $0.41 | $0.43 | $0.43 | 9,943 |
| 2024-08-16 | $0.50 | $0.50 | $0.41 | $0.48 | $0.48 | 20,033 |
| 2024-08-15 | $0.41 | $0.51 | $0.41 | $0.50 | $0.50 | 31,985 |
| 2024-08-14 | $0.50 | $0.52 | $0.40 | $0.51 | $0.51 | 23,919 |
| 2024-08-13 | $0.50 | $0.52 | $0.40 | $0.52 | $0.52 | 12,235 |
| 2024-08-12 | $0.48 | $0.51 | $0.40 | $0.49 | $0.49 | 51,871 |
| 2024-08-09 | $0.40 | $0.52 | $0.40 | $0.51 | $0.51 | 15,661 |
| 2024-08-08 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 12,697 |
| 2024-08-07 | $0.38 | $0.38 | $0.33 | $0.38 | $0.38 | 25,043 |
| 2024-08-06 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 1,262 |
| 2024-08-05 | $0.34 | $0.37 | $0.33 | $0.34 | $0.34 | 39,891 |
| 2024-08-02 | $0.38 | $0.38 | $0.33 | $0.36 | $0.36 | 28,121 |
| 2024-08-01 | $0.39 | $0.43 | $0.37 | $0.40 | $0.40 | 43,212 |
| 2024-07-31 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 10,457 |
| 2024-07-30 | $0.37 | $0.42 | $0.36 | $0.42 | $0.42 | 9,342 |
| 2024-07-29 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 22,095 |
| 2024-07-26 | $0.42 | $0.45 | $0.35 | $0.41 | $0.41 | 46,667 |
| 2024-07-25 | $0.50 | $0.50 | $0.39 | $0.45 | $0.45 | 35,991 |
| 2024-07-24 | $0.43 | $0.50 | $0.37 | $0.50 | $0.50 | 20,387 |
| 2024-07-23 | $0.46 | $0.50 | $0.40 | $0.49 | $0.49 | 74,182 |
| 2024-07-22 | $0.41 | $0.46 | $0.41 | $0.45 | $0.45 | 15,864 |
| 2024-07-19 | $0.41 | $0.46 | $0.41 | $0.44 | $0.44 | 15,100 |
| 2024-07-18 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 6,113 |
| 2024-07-17 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 7,937 |
| 2024-07-16 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 12,091 |
| 2024-07-15 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 15,334 |
| 2024-07-12 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 5,522 |
| 2024-07-11 | $0.41 | $0.43 | $0.39 | $0.43 | $0.43 | 29,737 |
| 2024-07-10 | $0.37 | $0.43 | $0.37 | $0.41 | $0.41 | 69,843 |
| 2024-07-09 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 28,126 |
| 2024-07-08 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 27,657 |
| 2024-07-05 | $0.38 | $0.41 | $0.36 | $0.41 | $0.41 | 23,590 |
| 2024-07-03 | $0.43 | $0.43 | $0.33 | $0.38 | $0.38 | 26,517 |
| 2024-07-02 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 11,709 |
| 2024-07-01 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 13,015 |
| 2024-06-28 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 32,716 |
| 2024-06-27 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 8,856 |
| 2024-06-26 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 45,143 |
| 2024-06-25 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 36,609 |
| 2024-06-24 | $0.36 | $0.39 | $0.34 | $0.35 | $0.35 | 22,767 |
| 2024-06-21 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 35,533 |
| 2024-06-20 | $0.32 | $0.36 | $0.28 | $0.35 | $0.35 | 225,422 |
| 2024-06-18 | $0.41 | $0.44 | $0.27 | $0.33 | $0.33 | 124,280 |
| 2024-06-17 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 63,641 |
| 2024-06-14 | $0.39 | $0.45 | $0.33 | $0.45 | $0.45 | 191,947 |
| 2024-06-13 | $0.23 | $0.55 | $0.23 | $0.40 | $0.40 | 1,348,649 |
| 2024-06-12 | $0.35 | $0.50 | $0.20 | $0.26 | $0.26 | 1,669,239 |
| 2024-06-11 | $1.57 | $1.60 | $0.41 | $0.47 | $0.47 | 3,131,111 |
| 2024-06-10 | $1.88 | $1.90 | $1.60 | $1.69 | $1.69 | 105,608 |
| 2024-06-07 | $1.99 | $1.99 | $1.85 | $1.87 | $1.87 | 75,049 |
| 2024-06-06 | $1.99 | $2.10 | $1.97 | $2.02 | $2.02 | 43,000 |
| 2024-06-05 | $2.10 | $2.10 | $1.98 | $2.03 | $2.03 | 80,369 |
| 2024-06-04 | $2.02 | $2.13 | $1.97 | $2.00 | $2.00 | 83,713 |
| 2024-06-03 | $1.95 | $2.15 | $1.95 | $2.03 | $2.03 | 106,937 |
| 2024-05-31 | $2.09 | $2.26 | $1.91 | $2.01 | $2.01 | 161,998 |
| 2024-05-30 | $1.92 | $2.20 | $1.89 | $2.03 | $2.03 | 334,985 |
| 2024-05-29 | $2.16 | $2.57 | $2.05 | $2.40 | $2.40 | 605,364 |
| 2024-05-28 | $1.76 | $2.15 | $1.75 | $2.06 | $2.06 | 423,077 |
| 2024-05-24 | $1.66 | $1.80 | $1.61 | $1.73 | $1.73 | 82,540 |
| 2024-05-23 | $1.60 | $1.70 | $1.59 | $1.63 | $1.63 | 46,906 |
| 2024-05-22 | $1.79 | $1.82 | $1.60 | $1.61 | $1.61 | 115,146 |
| 2024-05-21 | $1.76 | $1.88 | $1.76 | $1.84 | $1.84 | 109,698 |
| 2024-05-20 | $1.54 | $1.92 | $1.51 | $1.77 | $1.77 | 160,942 |
| 2024-05-17 | $1.58 | $1.75 | $1.58 | $1.65 | $1.65 | 112,990 |
| 2024-05-16 | $1.53 | $1.64 | $1.50 | $1.61 | $1.61 | 79,644 |
| 2024-05-15 | $1.55 | $1.69 | $1.48 | $1.55 | $1.55 | 103,902 |
| 2024-05-14 | $1.48 | $1.68 | $1.42 | $1.58 | $1.58 | 154,071 |
| 2024-05-13 | $1.23 | $1.48 | $1.23 | $1.41 | $1.41 | 122,142 |
| 2024-05-10 | $1.30 | $1.32 | $1.24 | $1.25 | $1.25 | 114,590 |
| 2024-05-09 | $1.26 | $1.34 | $1.21 | $1.28 | $1.28 | 124,201 |
| 2024-05-08 | $1.31 | $1.40 | $1.25 | $1.27 | $1.27 | 102,433 |
| 2024-05-07 | $1.36 | $1.50 | $1.27 | $1.33 | $1.33 | 213,731 |
| 2024-05-06 | $1.78 | $1.78 | $1.41 | $1.42 | $1.42 | 195,304 |
| 2024-05-03 | $1.76 | $1.83 | $1.55 | $1.71 | $1.71 | 105,805 |
| 2024-05-02 | $1.92 | $1.97 | $1.74 | $1.78 | $1.78 | 159,783 |
| 2024-05-01 | $1.61 | $2.00 | $1.60 | $1.99 | $1.99 | 486,456 |
| 2024-04-30 | $1.33 | $1.85 | $1.27 | $1.66 | $1.66 | 395,705 |
| 2024-04-29 | $1.38 | $1.38 | $1.28 | $1.34 | $1.34 | 57,253 |
| 2024-04-26 | $1.31 | $1.39 | $1.27 | $1.37 | $1.37 | 96,068 |
| 2024-04-25 | $1.29 | $1.34 | $1.25 | $1.30 | $1.30 | 54,636 |
| 2024-04-24 | $1.40 | $1.46 | $1.26 | $1.32 | $1.32 | 154,915 |
| 2024-04-23 | $1.54 | $1.54 | $1.42 | $1.48 | $1.48 | 83,619 |
| 2024-04-22 | $1.41 | $1.59 | $1.30 | $1.56 | $1.56 | 216,573 |
| 2024-04-19 | $1.56 | $1.56 | $1.35 | $1.41 | $1.41 | 200,133 |
| 2024-04-18 | $1.65 | $1.70 | $1.38 | $1.54 | $1.54 | 417,686 |
| 2024-04-17 | $1.60 | $2.44 | $1.53 | $1.63 | $1.63 | 3,990,783 |
| 2024-04-16 | $1.06 | $1.94 | $1.06 | $1.51 | $1.51 | 3,291,789 |
| 2024-04-15 | $1.30 | $1.36 | $1.04 | $1.10 | $1.10 | 370,014 |
| 2024-04-12 | $1.57 | $1.57 | $1.16 | $1.36 | $1.36 | 945,667 |
| 2024-04-11 | $2.30 | $2.38 | $1.36 | $1.49 | $1.49 | 5,270,103 |
| 2024-04-10 | $1.55 | $2.38 | $1.54 | $2.01 | $2.01 | 12,681,492 |
| 2024-04-09 | $1.02 | $2.98 | $1.01 | $1.62 | $1.62 | 21,546,894 |
| 2024-04-08 | $0.66 | $1.70 | $0.65 | $1.24 | $1.24 | 3,712,802 |
| 2024-04-05 | $0.65 | $0.66 | $0.58 | $0.65 | $0.65 | 40,569 |
| 2024-04-04 | $0.62 | $0.67 | $0.59 | $0.63 | $0.63 | 71,422 |
| 2024-04-03 | $0.70 | $0.71 | $0.48 | $0.65 | $0.65 | 361,238 |
| 2024-04-02 | $0.71 | $0.71 | $0.65 | $0.68 | $0.68 | 69,164 |
| 2024-04-01 | $0.67 | $0.80 | $0.62 | $0.70 | $0.70 | 127,181 |
| 2024-03-28 | $0.74 | $0.77 | $0.65 | $0.66 | $0.66 | 272,267 |
| 2024-03-27 | $0.47 | $0.76 | $0.47 | $0.73 | $0.73 | 353,438 |
| 2024-03-26 | $0.54 | $0.57 | $0.46 | $0.47 | $0.47 | 100,329 |
| 2024-03-25 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 46,703 |
| 2024-03-22 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 64,097 |
| 2024-03-21 | $0.51 | $0.55 | $0.50 | $0.53 | $0.53 | 67,915 |
| 2024-03-20 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 51,392 |
| 2024-03-19 | $0.55 | $0.57 | $0.52 | $0.55 | $0.55 | 51,208 |
| 2024-03-18 | $0.58 | $0.58 | $0.51 | $0.55 | $0.55 | 87,260 |
| 2024-03-15 | $0.54 | $0.65 | $0.50 | $0.53 | $0.53 | 276,515 |
| 2024-03-14 | $0.53 | $0.54 | $0.50 | $0.53 | $0.53 | 46,347 |
| 2024-03-13 | $0.48 | $0.59 | $0.47 | $0.54 | $0.54 | 67,014 |
| 2024-03-12 | $0.51 | $0.52 | $0.47 | $0.49 | $0.49 | 164,622 |
| 2024-03-11 | $0.61 | $0.64 | $0.51 | $0.53 | $0.53 | 277,823 |
| 2024-03-08 | $0.60 | $0.67 | $0.59 | $0.62 | $0.62 | 182,842 |
| 2024-03-07 | $0.64 | $0.64 | $0.57 | $0.59 | $0.59 | 157,488 |
| 2024-03-06 | $0.68 | $0.68 | $0.61 | $0.65 | $0.65 | 85,770 |
| 2024-03-05 | $0.69 | $0.70 | $0.62 | $0.66 | $0.66 | 150,670 |
| 2024-03-04 | $0.72 | $0.75 | $0.65 | $0.69 | $0.69 | 157,690 |
| 2024-03-01 | $0.68 | $0.73 | $0.61 | $0.71 | $0.71 | 289,358 |
| 2024-02-29 | $0.75 | $0.78 | $0.58 | $0.69 | $0.69 | 831,110 |
| 2024-02-28 | $0.53 | $0.86 | $0.51 | $0.75 | $0.75 | 2,663,662 |
| 2024-02-27 | $0.48 | $0.60 | $0.44 | $0.51 | $0.51 | 1,600,469 |
| 2024-02-26 | $0.34 | $0.63 | $0.33 | $0.48 | $0.48 | 7,314,518 |
| 2024-02-23 | $0.31 | $0.34 | $0.29 | $0.33 | $0.33 | 334,234 |
| 2024-02-22 | $0.36 | $0.38 | $0.26 | $0.33 | $0.33 | 1,664,713 |
| 2024-02-21 | $0.52 | $0.52 | $0.35 | $0.36 | $0.36 | 576,632 |
| 2024-02-20 | $0.66 | $0.69 | $0.52 | $0.52 | $0.52 | 446,044 |
| 2024-02-16 | $0.79 | $0.79 | $0.60 | $0.62 | $0.62 | 225,224 |
| 2024-02-15 | $0.77 | $0.80 | $0.75 | $0.78 | $0.78 | 97,637 |
| 2024-02-14 | $0.79 | $0.81 | $0.77 | $0.79 | $0.79 | 54,558 |
| 2024-02-13 | $0.88 | $1.01 | $0.76 | $0.77 | $0.77 | 409,004 |
| 2024-02-12 | $0.89 | $1.00 | $0.87 | $0.89 | $0.89 | 100,505 |
| 2024-02-09 | $0.84 | $1.05 | $0.82 | $0.90 | $0.90 | 288,117 |
| 2024-02-08 | $0.78 | $0.85 | $0.76 | $0.79 | $0.79 | 69,957 |
| 2024-02-07 | $0.87 | $0.87 | $0.72 | $0.78 | $0.78 | 319,371 |
| 2024-02-06 | $1.07 | $1.15 | $0.84 | $0.86 | $0.86 | 310,733 |
| 2024-02-05 | $1.34 | $1.37 | $1.04 | $1.09 | $1.09 | 184,042 |
| 2024-02-02 | $1.36 | $1.45 | $1.26 | $1.34 | $1.34 | 164,396 |
| 2024-02-01 | $0.18 | $0.18 | $0.14 | $0.16 | $1.55 | 111,846 |
| 2024-01-31 | $0.19 | $0.19 | $0.17 | $0.17 | $1.68 | 72,362 |
| 2024-01-30 | $0.22 | $0.22 | $0.18 | $0.19 | $1.88 | 108,429 |
| 2024-01-29 | $0.22 | $0.22 | $0.21 | $0.22 | $2.16 | 23,053 |
| 2024-01-26 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 399,229 |
| 2024-01-25 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 540,680 |
| 2024-01-24 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 310,685 |
| 2024-01-23 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 308,253 |
| 2024-01-22 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 392,972 |
| 2024-01-19 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 275,025 |
| 2024-01-18 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 171,053 |
| 2024-01-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 123,880 |
| 2024-01-16 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 114,244 |
| 2024-01-12 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 55,785 |
| 2024-01-11 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 176,339 |
| 2024-01-10 | $0.34 | $0.35 | $0.30 | $0.30 | $0.30 | 518,227 |
| 2024-01-09 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 129,455 |
| 2024-01-08 | $0.41 | $0.42 | $0.33 | $0.35 | $0.35 | 542,578 |
| 2024-01-05 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 104,733 |
| 2024-01-04 | $0.44 | $0.45 | $0.40 | $0.42 | $0.42 | 137,038 |
| 2024-01-03 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 147,279 |
| 2024-01-02 | $0.47 | $0.48 | $0.42 | $0.43 | $0.43 | 456,432 |
| 2023-12-29 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 259,760 |
| 2023-12-28 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 122,787 |
| 2023-12-27 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 198,311 |
| 2023-12-26 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 333,758 |
| 2023-12-22 | $0.41 | $0.50 | $0.41 | $0.48 | $0.48 | 453,207 |
| 2023-12-21 | $0.45 | $0.50 | $0.39 | $0.41 | $0.41 | 780,791 |
| 2023-12-20 | $0.37 | $0.44 | $0.37 | $0.43 | $0.43 | 457,483 |
| 2023-12-19 | $0.36 | $0.41 | $0.36 | $0.38 | $0.38 | 557,480 |
| 2023-12-18 | $0.32 | $0.39 | $0.32 | $0.38 | $0.38 | 589,187 |
| 2023-12-15 | $0.32 | $0.38 | $0.30 | $0.36 | $0.36 | 552,479 |
| 2023-12-14 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 181,986 |
| 2023-12-13 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 178,457 |
| 2023-12-12 | $0.29 | $0.35 | $0.29 | $0.31 | $0.31 | 701,511 |
| 2023-12-11 | $0.31 | $0.33 | $0.29 | $0.29 | $0.29 | 227,171 |
| 2023-12-08 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 240,163 |
| 2023-12-07 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 641,891 |
| 2023-12-06 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 420,826 |
| 2023-12-05 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 298,713 |
| 2023-12-04 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 173,642 |
| 2023-12-01 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 569,882 |
| 2023-11-30 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 507,067 |
| 2023-11-29 | $0.34 | $0.34 | $0.28 | $0.29 | $0.29 | 523,650 |
| 2023-11-28 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 152,024 |
| 2023-11-27 | $0.34 | $0.34 | $0.28 | $0.31 | $0.31 | 309,996 |
| 2023-11-24 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 60,510 |
| 2023-11-22 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 165,310 |
| 2023-11-21 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 370,892 |
| 2023-11-20 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 144,553 |
| 2023-11-17 | $0.37 | $0.39 | $0.34 | $0.36 | $0.36 | 245,489 |
| 2023-11-16 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 167,301 |
| 2023-11-15 | $0.36 | $0.39 | $0.34 | $0.37 | $0.37 | 217,782 |
| 2023-11-14 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 397,092 |
| 2023-11-13 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 184,713 |
| 2023-11-10 | $0.34 | $0.40 | $0.34 | $0.36 | $0.36 | 329,216 |
| 2023-11-09 | $0.36 | $0.41 | $0.34 | $0.34 | $0.34 | 442,872 |
| 2023-11-08 | $0.42 | $0.42 | $0.35 | $0.36 | $0.36 | 314,907 |
| 2023-11-07 | $0.43 | $0.48 | $0.41 | $0.41 | $0.41 | 563,395 |
| 2023-11-06 | $0.52 | $0.53 | $0.41 | $0.43 | $0.43 | 438,991 |
| 2023-11-03 | $0.45 | $0.55 | $0.45 | $0.51 | $0.51 | 1,086,270 |
| 2023-11-02 | $0.47 | $0.52 | $0.44 | $0.46 | $0.46 | 351,066 |
| 2023-11-01 | $0.35 | $0.52 | $0.34 | $0.46 | $0.46 | 1,350,011 |
| 2023-10-31 | $0.40 | $0.41 | $0.33 | $0.35 | $0.35 | 577,832 |
| 2023-10-30 | $0.47 | $0.49 | $0.40 | $0.41 | $0.41 | 268,421 |
| 2023-10-27 | $0.52 | $0.53 | $0.47 | $0.47 | $0.47 | 134,852 |
| 2023-10-26 | $0.52 | $0.55 | $0.49 | $0.51 | $0.51 | 222,479 |
| 2023-10-25 | $0.53 | $0.57 | $0.50 | $0.52 | $0.52 | 146,163 |
| 2023-10-24 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 42,621 |
| 2023-10-23 | $0.57 | $0.58 | $0.53 | $0.54 | $0.54 | 47,543 |
| 2023-10-20 | $0.54 | $0.59 | $0.53 | $0.57 | $0.57 | 108,896 |
| 2023-10-19 | $0.62 | $0.62 | $0.56 | $0.59 | $0.59 | 91,846 |
| 2023-10-18 | $0.58 | $0.68 | $0.57 | $0.62 | $0.62 | 184,715 |
| 2023-10-17 | $0.57 | $0.59 | $0.52 | $0.57 | $0.57 | 174,746 |
| 2023-10-16 | $0.45 | $0.57 | $0.45 | $0.57 | $0.57 | 397,837 |
| 2023-10-13 | $0.48 | $0.50 | $0.45 | $0.46 | $0.46 | 105,547 |
| 2023-10-12 | $0.48 | $0.48 | $0.44 | $0.48 | $0.48 | 115,431 |
| 2023-10-11 | $0.46 | $0.50 | $0.46 | $0.47 | $0.47 | 61,523 |
| 2023-10-10 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 135,002 |
| 2023-10-09 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 149,433 |
| 2023-10-06 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 70,237 |
| 2023-10-05 | $0.52 | $0.53 | $0.48 | $0.48 | $0.48 | 51,762 |
| 2023-10-04 | $0.51 | $0.53 | $0.49 | $0.49 | $0.49 | 66,515 |
| 2023-10-03 | $0.50 | $0.54 | $0.49 | $0.51 | $0.51 | 124,866 |
| 2023-10-02 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 67,753 |
| 2023-09-29 | $0.48 | $0.53 | $0.46 | $0.49 | $0.49 | 253,546 |
| 2023-09-28 | $0.51 | $0.54 | $0.48 | $0.48 | $0.48 | 70,476 |
| 2023-09-27 | $0.52 | $0.56 | $0.50 | $0.50 | $0.50 | 110,562 |
| 2023-09-26 | $0.55 | $0.58 | $0.53 | $0.53 | $0.53 | 72,093 |
| 2023-09-25 | $0.62 | $0.64 | $0.55 | $0.57 | $0.57 | 182,324 |
| 2023-09-22 | $0.56 | $0.69 | $0.56 | $0.63 | $0.63 | 606,246 |
| 2023-09-21 | $0.53 | $0.57 | $0.52 | $0.57 | $0.57 | 261,053 |
| 2023-09-20 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 252,538 |
| 2023-09-19 | $0.48 | $0.54 | $0.48 | $0.53 | $0.53 | 311,481 |
| 2023-09-18 | $0.48 | $0.51 | $0.46 | $0.48 | $0.48 | 274,253 |
| 2023-09-15 | $0.43 | $0.52 | $0.43 | $0.50 | $0.50 | 226,368 |
| 2023-09-14 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 150,250 |
| 2023-09-13 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 176,938 |
| 2023-09-12 | $0.46 | $0.46 | $0.40 | $0.41 | $0.41 | 303,874 |
| 2023-09-11 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 258,419 |
| 2023-09-08 | $0.46 | $0.50 | $0.43 | $0.47 | $0.47 | 373,115 |
| 2023-09-07 | $0.51 | $0.53 | $0.44 | $0.46 | $0.46 | 495,820 |
| 2023-09-06 | $0.57 | $0.59 | $0.50 | $0.51 | $0.51 | 419,318 |
| 2023-09-05 | $0.59 | $0.60 | $0.54 | $0.57 | $0.57 | 519,692 |
| 2023-09-01 | $0.55 | $0.58 | $0.50 | $0.58 | $0.58 | 374,157 |
| 2023-08-31 | $0.54 | $0.55 | $0.50 | $0.50 | $0.50 | 206,649 |
| 2023-08-30 | $0.58 | $0.58 | $0.50 | $0.53 | $0.53 | 174,653 |
| 2023-08-29 | $0.55 | $0.58 | $0.54 | $0.56 | $0.56 | 164,146 |
| 2023-08-28 | $0.54 | $0.57 | $0.52 | $0.54 | $0.54 | 184,480 |
| 2023-08-25 | $0.56 | $0.57 | $0.53 | $0.55 | $0.55 | 138,503 |
| 2023-08-24 | $0.57 | $0.66 | $0.52 | $0.56 | $0.56 | 695,628 |
| 2023-08-23 | $0.53 | $0.55 | $0.50 | $0.53 | $0.53 | 518,812 |
| 2023-08-22 | $0.60 | $0.65 | $0.51 | $0.53 | $0.53 | 562,361 |
| 2023-08-21 | $0.64 | $0.65 | $0.59 | $0.60 | $0.60 | 276,207 |
| 2023-08-18 | $0.60 | $0.67 | $0.58 | $0.65 | $0.65 | 323,786 |
| 2023-08-17 | $0.60 | $0.64 | $0.58 | $0.62 | $0.62 | 268,143 |
| 2023-08-16 | $0.62 | $0.65 | $0.60 | $0.61 | $0.61 | 143,405 |
| 2023-08-15 | $0.61 | $0.65 | $0.58 | $0.64 | $0.64 | 352,984 |
| 2023-08-14 | $0.63 | $0.66 | $0.62 | $0.65 | $0.65 | 245,928 |
| 2023-08-11 | $0.58 | $0.63 | $0.58 | $0.62 | $0.62 | 292,199 |
| 2023-08-10 | $0.70 | $0.70 | $0.58 | $0.59 | $0.59 | 920,888 |
| 2023-08-09 | $0.75 | $0.78 | $0.71 | $0.73 | $0.73 | 503,799 |
| 2023-08-08 | $0.71 | $0.77 | $0.71 | $0.75 | $0.75 | 279,210 |
| 2023-08-07 | $0.75 | $0.77 | $0.71 | $0.73 | $0.73 | 349,322 |
| 2023-08-04 | $0.83 | $0.83 | $0.75 | $0.77 | $0.77 | 361,307 |
| 2023-08-03 | $0.81 | $0.83 | $0.78 | $0.83 | $0.83 | 204,330 |
| 2023-08-02 | $0.81 | $0.84 | $0.77 | $0.80 | $0.80 | 398,864 |
| 2023-08-01 | $0.91 | $0.92 | $0.81 | $0.86 | $0.86 | 429,081 |
| 2023-07-31 | $0.95 | $0.95 | $0.88 | $0.89 | $0.89 | 377,864 |
| 2023-07-28 | $0.90 | $0.94 | $0.82 | $0.92 | $0.92 | 775,696 |
| 2023-07-27 | $0.99 | $1.00 | $0.89 | $0.90 | $0.90 | 493,809 |
| 2023-07-26 | $0.90 | $1.03 | $0.88 | $0.98 | $0.98 | 876,921 |
| 2023-07-25 | $1.05 | $1.09 | $0.93 | $0.93 | $0.93 | 1,339,349 |
| 2023-07-24 | $1.13 | $1.17 | $1.00 | $1.06 | $1.06 | 1,312,445 |
| 2023-07-21 | $1.30 | $1.31 | $1.14 | $1.19 | $1.19 | 2,487,949 |
| 2023-07-20 | $1.40 | $1.55 | $1.31 | $1.39 | $1.39 | 23,529,903 |
| 2023-07-19 | $1.23 | $1.35 | $1.20 | $1.30 | $1.30 | 1,076,899 |
| 2023-07-18 | $1.18 | $1.21 | $1.12 | $1.19 | $1.19 | 324,870 |
| 2023-07-17 | $1.11 | $1.19 | $1.11 | $1.18 | $1.18 | 168,143 |
| 2023-07-14 | $1.17 | $1.21 | $1.12 | $1.12 | $1.12 | 254,351 |
| 2023-07-13 | $1.21 | $1.23 | $1.16 | $1.17 | $1.17 | 208,971 |
| 2023-07-12 | $1.22 | $1.27 | $1.20 | $1.22 | $1.22 | 676,729 |
| 2023-07-11 | $1.21 | $1.22 | $1.16 | $1.16 | $1.16 | 64,108 |
| 2023-07-10 | $1.17 | $1.25 | $1.17 | $1.21 | $1.21 | 153,448 |
| 2023-07-07 | $1.14 | $1.18 | $1.13 | $1.18 | $1.18 | 72,059 |
| 2023-07-06 | $1.14 | $1.21 | $1.13 | $1.15 | $1.15 | 138,811 |
| 2023-07-05 | $1.18 | $1.19 | $1.13 | $1.14 | $1.14 | 98,513 |
| 2023-07-03 | $1.24 | $1.24 | $1.18 | $1.18 | $1.18 | 39,618 |
| 2023-06-30 | $1.22 | $1.25 | $1.17 | $1.25 | $1.25 | 171,860 |
| 2023-06-29 | $1.19 | $1.25 | $1.14 | $1.23 | $1.23 | 100,942 |
| 2023-06-28 | $1.22 | $1.23 | $1.17 | $1.20 | $1.20 | 165,528 |
| 2023-06-27 | $1.22 | $1.23 | $1.17 | $1.23 | $1.23 | 93,994 |
| 2023-06-26 | $1.22 | $1.24 | $1.10 | $1.16 | $1.16 | 274,260 |
| 2023-06-23 | $1.25 | $1.26 | $1.07 | $1.24 | $1.24 | 463,071 |
| 2023-06-22 | $1.20 | $1.25 | $1.20 | $1.24 | $1.24 | 134,197 |
| 2023-06-21 | $1.23 | $1.28 | $1.21 | $1.21 | $1.21 | 152,163 |
| 2023-06-20 | $1.26 | $1.30 | $1.23 | $1.24 | $1.24 | 183,215 |
| 2023-06-16 | $1.23 | $1.29 | $1.23 | $1.27 | $1.27 | 534,299 |
| 2023-06-15 | $1.26 | $1.35 | $1.24 | $1.24 | $1.24 | 274,721 |
| 2023-06-14 | $1.27 | $1.28 | $1.20 | $1.23 | $1.23 | 196,292 |
| 2023-06-13 | $1.26 | $1.29 | $1.18 | $1.26 | $1.26 | 417,009 |
| 2023-06-12 | $1.07 | $1.25 | $1.07 | $1.22 | $1.22 | 315,448 |
| 2023-06-09 | $1.16 | $1.18 | $1.05 | $1.09 | $1.09 | 450,019 |
| 2023-06-08 | $1.22 | $1.23 | $1.14 | $1.17 | $1.17 | 173,082 |
| 2023-06-07 | $1.27 | $1.31 | $1.22 | $1.24 | $1.24 | 181,395 |
| 2023-06-06 | $1.18 | $1.27 | $1.13 | $1.22 | $1.22 | 313,491 |
| 2023-06-05 | $1.35 | $1.39 | $1.11 | $1.19 | $1.19 | 589,620 |
| 2023-06-02 | $1.44 | $1.48 | $1.30 | $1.32 | $1.32 | 425,850 |
| 2023-06-01 | $1.54 | $1.58 | $1.39 | $1.43 | $1.43 | 520,349 |
| 2023-05-31 | $1.57 | $1.61 | $1.48 | $1.55 | $1.55 | 306,329 |
| 2023-05-30 | $1.52 | $1.64 | $1.48 | $1.55 | $1.55 | 490,947 |
| 2023-05-26 | $1.47 | $1.58 | $1.46 | $1.47 | $1.47 | 429,349 |
| 2023-05-25 | $1.46 | $1.65 | $1.45 | $1.51 | $1.51 | 704,213 |
| 2023-05-24 | $1.43 | $1.47 | $1.42 | $1.46 | $1.46 | 190,365 |
| 2023-05-23 | $1.45 | $1.49 | $1.40 | $1.42 | $1.42 | 416,431 |
| 2023-05-22 | $1.39 | $1.48 | $1.39 | $1.40 | $1.40 | 224,178 |
| 2023-05-19 | $1.52 | $1.57 | $1.35 | $1.44 | $1.44 | 422,103 |
| 2023-05-18 | $1.51 | $1.53 | $1.45 | $1.49 | $1.49 | 570,348 |
| 2023-05-17 | $1.36 | $1.58 | $1.31 | $1.49 | $1.49 | 1,019,995 |
| 2023-05-16 | $1.34 | $1.37 | $1.30 | $1.36 | $1.36 | 129,028 |
| 2023-05-15 | $1.31 | $1.40 | $1.24 | $1.36 | $1.36 | 196,393 |
| 2023-05-12 | $1.31 | $1.32 | $1.22 | $1.32 | $1.32 | 141,732 |
| 2023-05-11 | $1.31 | $1.36 | $1.28 | $1.29 | $1.29 | 70,483 |
| 2023-05-10 | $1.33 | $1.35 | $1.29 | $1.33 | $1.33 | 112,413 |
| 2023-05-09 | $1.37 | $1.38 | $1.31 | $1.34 | $1.34 | 106,974 |
| 2023-05-08 | $1.33 | $1.37 | $1.32 | $1.35 | $1.35 | 101,578 |
| 2023-05-05 | $1.33 | $1.37 | $1.32 | $1.35 | $1.35 | 144,734 |
| 2023-05-04 | $1.38 | $1.38 | $1.31 | $1.35 | $1.35 | 139,856 |
| 2023-05-03 | $1.32 | $1.40 | $1.29 | $1.36 | $1.36 | 356,310 |
| 2023-05-02 | $1.23 | $1.35 | $1.23 | $1.30 | $1.30 | 293,906 |
| 2023-05-01 | $1.21 | $1.27 | $1.20 | $1.24 | $1.24 | 92,183 |
| 2023-04-28 | $1.20 | $1.27 | $1.18 | $1.23 | $1.23 | 113,638 |
| 2023-04-27 | $1.24 | $1.24 | $1.14 | $1.22 | $1.22 | 326,774 |
| 2023-04-26 | $1.29 | $1.30 | $1.19 | $1.23 | $1.23 | 214,913 |
| 2023-04-25 | $1.39 | $1.40 | $1.28 | $1.29 | $1.29 | 253,965 |
| 2023-04-24 | $1.33 | $1.40 | $1.31 | $1.38 | $1.38 | 404,569 |
| 2023-04-21 | $1.33 | $1.34 | $1.28 | $1.31 | $1.31 | 128,216 |
| 2023-04-20 | $1.30 | $1.35 | $1.26 | $1.32 | $1.32 | 169,314 |
| 2023-04-19 | $1.26 | $1.36 | $1.23 | $1.32 | $1.32 | 504,198 |
| 2023-04-18 | $1.25 | $1.27 | $1.14 | $1.26 | $1.26 | 455,680 |
| 2023-04-17 | $1.11 | $1.22 | $1.07 | $1.22 | $1.22 | 717,908 |
| 2023-04-14 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 101,903 |
| 2023-04-13 | $1.09 | $1.14 | $1.08 | $1.10 | $1.10 | 71,664 |
| 2023-04-12 | $1.14 | $1.15 | $1.08 | $1.11 | $1.11 | 72,729 |
| 2023-04-11 | $1.12 | $1.15 | $1.11 | $1.12 | $1.12 | 94,872 |
| 2023-04-10 | $1.04 | $1.15 | $1.04 | $1.15 | $1.15 | 101,455 |
| 2023-04-06 | $1.04 | $1.09 | $1.03 | $1.07 | $1.07 | 97,286 |
| 2023-04-05 | $1.07 | $1.10 | $1.04 | $1.09 | $1.09 | 80,269 |
| 2023-04-04 | $1.16 | $1.16 | $1.05 | $1.07 | $1.07 | 129,882 |
| 2023-04-03 | $1.09 | $1.12 | $1.02 | $1.12 | $1.12 | 280,400 |
| 2023-03-31 | $1.13 | $1.18 | $1.09 | $1.14 | $1.14 | 285,140 |
| 2023-03-30 | $1.13 | $1.15 | $1.07 | $1.13 | $1.13 | 239,165 |
| 2023-03-29 | $1.10 | $1.15 | $1.05 | $1.15 | $1.15 | 190,995 |
| 2023-03-28 | $1.13 | $1.20 | $1.05 | $1.08 | $1.08 | 335,495 |
| 2023-03-27 | $1.10 | $1.26 | $1.03 | $1.10 | $1.10 | 484,468 |
| 2023-03-24 | $1.19 | $1.20 | $1.10 | $1.12 | $1.12 | 454,426 |
| 2023-03-23 | $1.25 | $1.37 | $1.15 | $1.19 | $1.19 | 1,987,997 |
| 2023-03-22 | $1.08 | $1.18 | $1.06 | $1.18 | $1.18 | 439,296 |
| 2023-03-21 | $0.93 | $1.09 | $0.93 | $1.03 | $1.03 | 282,639 |
| 2023-03-20 | $0.87 | $0.93 | $0.85 | $0.88 | $0.88 | 273,988 |
| 2023-03-17 | $0.86 | $0.90 | $0.85 | $0.85 | $0.85 | 436,544 |
| 2023-03-16 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 93,966 |
| 2023-03-15 | $0.86 | $0.90 | $0.85 | $0.88 | $0.88 | 227,559 |
| 2023-03-14 | $0.93 | $1.01 | $0.85 | $0.88 | $0.88 | 366,932 |
| 2023-03-13 | $1.05 | $1.07 | $0.94 | $0.96 | $0.96 | 483,112 |
| 2023-03-10 | $1.10 | $1.12 | $1.02 | $1.05 | $1.05 | 385,448 |
| 2023-03-09 | $1.08 | $1.10 | $1.02 | $1.05 | $1.05 | 143,099 |
| 2023-03-08 | $1.11 | $1.13 | $1.05 | $1.06 | $1.06 | 181,247 |
| 2023-03-07 | $1.16 | $1.16 | $1.08 | $1.11 | $1.11 | 192,339 |
| 2023-03-06 | $1.16 | $1.18 | $1.08 | $1.13 | $1.13 | 493,657 |
| 2023-03-03 | $1.10 | $1.15 | $1.05 | $1.15 | $1.15 | 299,979 |
| 2023-03-02 | $1.13 | $1.13 | $1.02 | $1.03 | $1.03 | 345,879 |
| 2023-03-01 | $1.21 | $1.21 | $1.01 | $1.09 | $1.09 | 659,891 |
| 2023-02-28 | $1.22 | $1.22 | $1.15 | $1.21 | $1.21 | 363,716 |
| 2023-02-27 | $1.22 | $1.26 | $1.22 | $1.22 | $1.22 | 332,649 |
| 2023-02-24 | $1.25 | $1.27 | $1.14 | $1.19 | $1.19 | 307,922 |
| 2023-02-23 | $1.34 | $1.35 | $1.23 | $1.27 | $1.27 | 270,738 |
| 2023-02-22 | $1.42 | $1.42 | $1.24 | $1.34 | $1.34 | 522,229 |
| 2023-02-21 | $1.33 | $1.45 | $1.30 | $1.40 | $1.40 | 775,801 |
| 2023-02-17 | $1.28 | $1.38 | $1.17 | $1.35 | $1.35 | 1,726,796 |
| 2023-02-16 | $1.36 | $1.38 | $1.20 | $1.25 | $1.25 | 358,933 |
| 2023-02-15 | $1.41 | $1.46 | $1.26 | $1.34 | $1.34 | 986,449 |
| 2023-02-14 | $1.37 | $1.38 | $1.13 | $1.20 | $1.20 | 800,351 |
| 2023-02-13 | $1.38 | $1.46 | $1.36 | $1.37 | $1.37 | 584,573 |
| 2023-02-10 | $1.41 | $1.41 | $1.28 | $1.35 | $1.35 | 891,988 |
| 2023-02-09 | $1.28 | $1.38 | $1.17 | $1.33 | $1.33 | 1,384,586 |
| 2023-02-08 | $1.18 | $1.18 | $1.11 | $1.17 | $1.17 | 317,835 |
| 2023-02-07 | $1.18 | $1.20 | $1.03 | $1.14 | $1.14 | 520,309 |
| 2023-02-06 | $1.00 | $1.19 | $1.00 | $1.17 | $1.17 | 584,488 |
| 2023-02-03 | $0.98 | $1.00 | $0.94 | $1.00 | $1.00 | 197,710 |
| 2023-02-02 | $0.83 | $0.97 | $0.81 | $0.94 | $0.94 | 333,697 |
| 2023-02-01 | $0.81 | $0.83 | $0.77 | $0.81 | $0.81 | 182,185 |
| 2023-01-31 | $0.71 | $0.79 | $0.71 | $0.79 | $0.79 | 177,077 |
| 2023-01-30 | $0.74 | $0.74 | $0.68 | $0.71 | $0.71 | 163,048 |
| 2023-01-27 | $0.78 | $0.79 | $0.71 | $0.74 | $0.74 | 163,084 |
| 2023-01-26 | $0.79 | $0.81 | $0.74 | $0.77 | $0.77 | 239,272 |
| 2023-01-25 | $0.82 | $0.83 | $0.78 | $0.82 | $0.82 | 247,601 |
| 2023-01-24 | $0.74 | $0.84 | $0.70 | $0.83 | $0.83 | 280,129 |
| 2023-01-23 | $0.71 | $0.76 | $0.70 | $0.74 | $0.74 | 220,287 |
| 2023-01-20 | $0.75 | $0.75 | $0.67 | $0.73 | $0.73 | 140,084 |
| 2023-01-19 | $0.71 | $0.75 | $0.68 | $0.74 | $0.74 | 181,890 |
| 2023-01-18 | $0.68 | $0.75 | $0.66 | $0.71 | $0.71 | 239,994 |
| 2023-01-17 | $0.71 | $0.75 | $0.66 | $0.69 | $0.69 | 166,820 |
| 2023-01-13 | $0.75 | $0.77 | $0.67 | $0.72 | $0.72 | 377,392 |
| 2023-01-12 | $0.74 | $0.78 | $0.71 | $0.78 | $0.78 | 371,037 |
| 2023-01-11 | $0.62 | $0.74 | $0.61 | $0.73 | $0.73 | 668,797 |
| 2023-01-10 | $0.53 | $0.63 | $0.51 | $0.61 | $0.61 | 459,430 |
| 2023-01-09 | $0.51 | $0.54 | $0.50 | $0.53 | $0.53 | 87,103 |
| 2023-01-06 | $0.46 | $0.55 | $0.46 | $0.54 | $0.54 | 214,477 |
| 2023-01-05 | $0.43 | $0.47 | $0.42 | $0.46 | $0.46 | 245,848 |
| 2023-01-04 | $0.42 | $0.44 | $0.40 | $0.43 | $0.43 | 161,719 |
| 2023-01-03 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 269,994 |
| 2022-12-30 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 367,044 |
| 2022-12-29 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 137,423 |
| 2022-12-28 | $0.45 | $0.46 | $0.41 | $0.42 | $0.42 | 181,116 |
| 2022-12-27 | $0.51 | $0.52 | $0.43 | $0.43 | $0.43 | 201,424 |
| 2022-12-23 | $0.52 | $0.53 | $0.48 | $0.49 | $0.49 | 221,635 |
| 2022-12-22 | $0.54 | $0.55 | $0.50 | $0.54 | $0.54 | 228,473 |
| 2022-12-21 | $0.50 | $0.56 | $0.50 | $0.54 | $0.54 | 296,385 |
| 2022-12-20 | $0.47 | $0.51 | $0.46 | $0.50 | $0.50 | 365,851 |
| 2022-12-19 | $0.44 | $0.51 | $0.43 | $0.47 | $0.47 | 398,973 |
| 2022-12-16 | $0.42 | $0.46 | $0.40 | $0.43 | $0.43 | 506,405 |
| 2022-12-15 | $0.41 | $0.46 | $0.41 | $0.42 | $0.42 | 326,105 |
| 2022-12-14 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 171,776 |
| 2022-12-13 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 310,220 |
| 2022-12-12 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 373,017 |
| 2022-12-09 | $0.49 | $0.49 | $0.41 | $0.43 | $0.43 | 522,092 |
| 2022-12-08 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 288,007 |
| 2022-12-07 | $0.55 | $0.56 | $0.47 | $0.49 | $0.49 | 869,459 |
| 2022-12-06 | $0.56 | $0.65 | $0.54 | $0.58 | $0.58 | 4,047,053 |
| 2022-12-05 | $0.45 | $0.50 | $0.42 | $0.48 | $0.48 | 658,689 |
| 2022-12-02 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 204,853 |
| 2022-12-01 | $0.41 | $0.44 | $0.39 | $0.44 | $0.44 | 122,722 |
| 2022-11-30 | $0.40 | $0.48 | $0.38 | $0.41 | $0.41 | 528,132 |
| 2022-11-29 | $0.40 | $0.45 | $0.37 | $0.41 | $0.41 | 111,252 |
| 2022-11-28 | $0.41 | $0.46 | $0.38 | $0.42 | $0.42 | 295,545 |
| 2022-11-25 | $0.38 | $0.43 | $0.38 | $0.41 | $0.41 | 52,290 |
| 2022-11-23 | $0.41 | $0.42 | $0.35 | $0.38 | $0.38 | 75,254 |
| 2022-11-22 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 83,337 |
| 2022-11-21 | $0.38 | $0.41 | $0.36 | $0.39 | $0.39 | 159,241 |
| 2022-11-18 | $0.44 | $0.45 | $0.38 | $0.41 | $0.41 | 77,347 |
| 2022-11-17 | $0.41 | $0.46 | $0.39 | $0.44 | $0.44 | 146,887 |
| 2022-11-16 | $0.41 | $0.47 | $0.35 | $0.42 | $0.42 | 335,898 |
| 2022-11-15 | $0.41 | $0.45 | $0.39 | $0.44 | $0.44 | 191,064 |
| 2022-11-14 | $0.39 | $0.44 | $0.36 | $0.41 | $0.41 | 119,718 |
| 2022-11-11 | $0.35 | $0.46 | $0.35 | $0.41 | $0.41 | 800,312 |
| 2022-11-10 | $0.35 | $0.35 | $0.29 | $0.33 | $0.33 | 214,846 |
| 2022-11-09 | $0.29 | $0.33 | $0.25 | $0.31 | $0.31 | 400,151 |
| 2022-11-08 | $0.35 | $0.35 | $0.28 | $0.29 | $0.29 | 521,086 |
| 2022-11-07 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 378,620 |
| 2022-11-04 | $0.31 | $0.35 | $0.29 | $0.35 | $0.35 | 518,742 |
| 2022-11-03 | $0.47 | $0.47 | $0.30 | $0.32 | $0.32 | 1,697,098 |
| 2022-11-02 | $0.49 | $0.51 | $0.46 | $0.47 | $0.47 | 147,249 |
| 2022-11-01 | $0.49 | $0.54 | $0.47 | $0.49 | $0.49 | 180,276 |
| 2022-10-31 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 266,643 |
| 2022-10-28 | $0.44 | $0.53 | $0.42 | $0.51 | $0.51 | 333,239 |
| 2022-10-27 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 127,090 |
| 2022-10-26 | $0.51 | $0.54 | $0.49 | $0.50 | $0.50 | 276,140 |
| 2022-10-25 | $0.53 | $0.56 | $0.50 | $0.51 | $0.51 | 449,826 |
| 2022-10-24 | $0.64 | $0.66 | $0.50 | $0.51 | $0.51 | 1,637,979 |
| 2022-10-21 | $0.58 | $0.59 | $0.53 | $0.58 | $0.58 | 260,751 |
| 2022-10-20 | $0.60 | $0.61 | $0.56 | $0.59 | $0.59 | 216,671 |
| 2022-10-19 | $0.60 | $0.67 | $0.59 | $0.61 | $0.61 | 218,244 |
| 2022-10-18 | $0.64 | $0.65 | $0.58 | $0.59 | $0.59 | 224,955 |
| 2022-10-17 | $0.68 | $0.69 | $0.61 | $0.62 | $0.62 | 184,043 |
| 2022-10-14 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 79,942 |
| 2022-10-13 | $0.67 | $0.71 | $0.61 | $0.69 | $0.69 | 241,058 |
| 2022-10-12 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 116,618 |
| 2022-10-11 | $0.73 | $0.77 | $0.69 | $0.70 | $0.70 | 364,151 |
| 2022-10-10 | $0.81 | $0.84 | $0.75 | $0.75 | $0.75 | 154,310 |
| 2022-10-07 | $0.92 | $1.04 | $0.69 | $0.81 | $0.81 | 1,626,598 |
| 2022-10-06 | $0.70 | $0.90 | $0.69 | $0.88 | $0.88 | 1,327,850 |
| 2022-10-05 | $0.67 | $0.69 | $0.65 | $0.68 | $0.68 | 114,390 |
| 2022-10-04 | $0.66 | $0.73 | $0.65 | $0.67 | $0.67 | 361,792 |
| 2022-10-03 | $0.64 | $0.67 | $0.62 | $0.67 | $0.67 | 231,129 |
| 2022-09-30 | $0.66 | $0.67 | $0.61 | $0.64 | $0.64 | 248,597 |
| 2022-09-29 | $0.67 | $0.69 | $0.63 | $0.66 | $0.66 | 103,805 |
| 2022-09-28 | $0.70 | $0.71 | $0.63 | $0.66 | $0.66 | 263,031 |
| 2022-09-27 | $0.68 | $0.71 | $0.67 | $0.70 | $0.70 | 109,726 |
| 2022-09-26 | $0.71 | $0.72 | $0.67 | $0.68 | $0.68 | 184,447 |
| 2022-09-23 | $0.67 | $0.74 | $0.65 | $0.73 | $0.73 | 151,363 |
| 2022-09-22 | $0.70 | $0.76 | $0.65 | $0.69 | $0.69 | 107,182 |
| 2022-09-21 | $0.73 | $0.78 | $0.68 | $0.71 | $0.71 | 224,095 |
| 2022-09-20 | $0.79 | $0.79 | $0.69 | $0.73 | $0.73 | 370,659 |
| 2022-09-19 | $0.79 | $0.83 | $0.74 | $0.75 | $0.75 | 296,717 |
| 2022-09-16 | $0.86 | $0.87 | $0.82 | $0.82 | $0.82 | 262,989 |
| 2022-09-15 | $0.85 | $0.90 | $0.83 | $0.84 | $0.84 | 162,669 |
| 2022-09-14 | $0.85 | $0.91 | $0.85 | $0.86 | $0.86 | 141,842 |
| 2022-09-13 | $0.89 | $0.93 | $0.85 | $0.88 | $0.88 | 186,029 |
| 2022-09-12 | $0.86 | $0.93 | $0.85 | $0.89 | $0.89 | 293,609 |
| 2022-09-09 | $0.90 | $0.90 | $0.79 | $0.88 | $0.88 | 384,335 |
| 2022-09-08 | $0.82 | $0.86 | $0.74 | $0.86 | $0.86 | 381,634 |
| 2022-09-07 | $0.98 | $1.01 | $0.82 | $0.82 | $0.82 | 530,452 |
| 2022-09-06 | $1.10 | $1.10 | $1.00 | $1.01 | $1.01 | 301,345 |
| 2022-09-02 | $1.13 | $1.14 | $1.03 | $1.09 | $1.09 | 370,219 |
| 2022-09-01 | $1.08 | $1.14 | $1.01 | $1.13 | $1.13 | 680,995 |
| 2022-08-31 | $1.14 | $1.15 | $1.05 | $1.10 | $1.10 | 547,304 |
| 2022-08-30 | $1.18 | $1.18 | $1.03 | $1.05 | $1.05 | 636,296 |
| 2022-08-29 | $1.03 | $1.14 | $1.03 | $1.09 | $1.09 | 354,259 |
| 2022-08-26 | $1.24 | $1.24 | $1.02 | $1.08 | $1.08 | 567,730 |
| 2022-08-25 | $1.25 | $1.25 | $1.14 | $1.15 | $1.15 | 870,379 |
| 2022-08-24 | $1.10 | $1.21 | $1.08 | $1.12 | $1.12 | 598,977 |
| 2022-08-23 | $1.20 | $1.23 | $1.02 | $1.07 | $1.07 | 513,020 |
| 2022-08-22 | $1.18 | $1.18 | $1.04 | $1.15 | $1.15 | 1,069,416 |
| 2022-08-19 | $1.01 | $1.11 | $0.98 | $1.05 | $1.05 | 300,100 |
| 2022-08-18 | $1.00 | $1.08 | $0.97 | $1.00 | $1.00 | 114,452 |
| 2022-08-17 | $1.13 | $1.13 | $0.85 | $0.96 | $0.96 | 278,683 |
| 2022-08-16 | $0.80 | $1.00 | $0.76 | $0.99 | $0.99 | 819,298 |
| 2022-08-15 | $0.84 | $0.85 | $0.80 | $0.82 | $0.82 | 123,653 |
| 2022-08-12 | $0.82 | $0.88 | $0.80 | $0.82 | $0.82 | 301,457 |
| 2022-08-11 | $0.73 | $0.81 | $0.69 | $0.80 | $0.80 | 249,212 |
| 2022-08-10 | $0.64 | $0.75 | $0.58 | $0.73 | $0.73 | 330,640 |
| 2022-08-09 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 71,070 |
| 2022-08-08 | $0.60 | $0.65 | $0.59 | $0.60 | $0.60 | 126,457 |
| 2022-08-05 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 104,744 |
| 2022-08-04 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 94,039 |
| 2022-08-03 | $0.59 | $0.66 | $0.59 | $0.60 | $0.60 | 204,626 |
| 2022-08-02 | $0.59 | $0.62 | $0.56 | $0.60 | $0.60 | 140,433 |
| 2022-08-01 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 39,623 |
| 2022-07-29 | $0.56 | $0.60 | $0.56 | $0.57 | $0.57 | 56,453 |
| 2022-07-28 | $0.59 | $0.61 | $0.50 | $0.57 | $0.57 | 278,728 |
| 2022-07-27 | $0.58 | $0.60 | $0.55 | $0.58 | $0.58 | 67,955 |
| 2022-07-26 | $0.57 | $0.60 | $0.55 | $0.56 | $0.56 | 148,102 |
| 2022-07-25 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 35,448 |
| 2022-07-22 | $0.64 | $0.64 | $0.58 | $0.59 | $0.59 | 90,771 |
| 2022-07-21 | $0.60 | $0.64 | $0.51 | $0.64 | $0.64 | 353,316 |
| 2022-07-20 | $0.61 | $0.64 | $0.55 | $0.61 | $0.61 | 250,072 |
| 2022-07-19 | $0.61 | $0.63 | $0.57 | $0.58 | $0.58 | 228,519 |
| 2022-07-18 | $0.62 | $0.64 | $0.59 | $0.61 | $0.61 | 73,491 |
| 2022-07-15 | $0.62 | $0.64 | $0.59 | $0.64 | $0.64 | 90,875 |
| 2022-07-14 | $0.60 | $0.63 | $0.58 | $0.61 | $0.61 | 88,421 |
| 2022-07-13 | $0.70 | $0.70 | $0.58 | $0.60 | $0.60 | 513,127 |
| 2022-07-12 | $0.70 | $0.71 | $0.67 | $0.69 | $0.69 | 47,198 |
| 2022-07-11 | $0.72 | $0.77 | $0.63 | $0.69 | $0.69 | 188,869 |
| 2022-07-08 | $0.70 | $0.78 | $0.67 | $0.71 | $0.71 | 167,338 |
| 2022-07-07 | $0.69 | $0.73 | $0.65 | $0.67 | $0.67 | 184,348 |
| 2022-07-06 | $0.73 | $0.74 | $0.61 | $0.69 | $0.69 | 229,251 |
| 2022-07-05 | $0.68 | $0.73 | $0.68 | $0.70 | $0.70 | 105,923 |
| 2022-07-01 | $0.64 | $0.75 | $0.64 | $0.70 | $0.70 | 281,174 |
| 2022-06-30 | $0.64 | $0.66 | $0.57 | $0.66 | $0.66 | 211,024 |
| 2022-06-29 | $0.72 | $0.72 | $0.55 | $0.63 | $0.63 | 272,273 |
| 2022-06-28 | $0.72 | $0.73 | $0.67 | $0.69 | $0.69 | 230,947 |
| 2022-06-27 | $0.77 | $0.78 | $0.72 | $0.73 | $0.73 | 186,236 |
| 2022-06-24 | $0.84 | $0.84 | $0.71 | $0.74 | $0.74 | 1,863,011 |
| 2022-06-23 | $1.02 | $1.25 | $0.97 | $1.00 | $1.00 | 1,662,011 |
| 2022-06-22 | $0.72 | $0.91 | $0.72 | $0.88 | $0.88 | 420,732 |
| 2022-06-21 | $0.70 | $0.82 | $0.70 | $0.73 | $0.73 | 240,406 |
| 2022-06-17 | $0.71 | $0.77 | $0.67 | $0.68 | $0.68 | 146,824 |
| 2022-06-16 | $0.75 | $0.76 | $0.63 | $0.74 | $0.74 | 207,195 |
| 2022-06-15 | $0.74 | $0.80 | $0.73 | $0.75 | $0.75 | 114,348 |
| 2022-06-14 | $0.75 | $0.83 | $0.73 | $0.74 | $0.74 | 58,293 |
| 2022-06-13 | $0.81 | $0.81 | $0.73 | $0.75 | $0.75 | 303,532 |
| 2022-06-10 | $0.85 | $0.87 | $0.81 | $0.82 | $0.82 | 201,406 |
| 2022-06-09 | $0.92 | $0.94 | $0.81 | $0.86 | $0.86 | 127,795 |
| 2022-06-08 | $0.94 | $0.98 | $0.88 | $0.91 | $0.91 | 107,134 |
| 2022-06-07 | $0.91 | $1.04 | $0.89 | $0.95 | $0.95 | 217,926 |
| 2022-06-06 | $0.90 | $0.92 | $0.80 | $0.87 | $0.87 | 111,694 |
| 2022-06-03 | $0.91 | $0.94 | $0.87 | $0.92 | $0.92 | 152,835 |
| 2022-06-02 | $0.91 | $0.98 | $0.91 | $0.92 | $0.92 | 116,068 |
| 2022-06-01 | $0.98 | $1.08 | $0.91 | $0.94 | $0.94 | 198,887 |
| 2022-05-31 | $1.14 | $1.23 | $0.88 | $0.99 | $0.99 | 675,096 |
| 2022-05-27 | $1.20 | $1.26 | $1.12 | $1.18 | $1.18 | 491,756 |
| 2022-05-26 | $1.29 | $1.49 | $1.16 | $1.17 | $1.17 | 1,410,090 |
| 2022-05-25 | $1.17 | $1.19 | $1.13 | $1.16 | $1.16 | 250,522 |
| 2022-05-24 | $1.14 | $1.16 | $1.02 | $1.14 | $1.14 | 157,057 |
| 2022-05-23 | $1.15 | $1.18 | $1.13 | $1.15 | $1.15 | 125,874 |
| 2022-05-20 | $1.20 | $1.20 | $1.12 | $1.15 | $1.15 | 154,858 |
| 2022-05-19 | $1.19 | $1.24 | $1.16 | $1.19 | $1.19 | 57,303 |
| 2022-05-18 | $1.22 | $1.30 | $1.08 | $1.19 | $1.19 | 430,471 |
| 2022-05-17 | $1.14 | $1.20 | $1.08 | $1.20 | $1.20 | 307,888 |
| 2022-05-16 | $1.28 | $1.29 | $1.08 | $1.12 | $1.12 | 571,098 |
| 2022-05-13 | $1.00 | $1.28 | $1.00 | $1.22 | $1.22 | 1,077,375 |
| 2022-05-12 | $1.02 | $1.03 | $0.96 | $1.01 | $1.01 | 522,364 |
| 2022-05-11 | $0.90 | $1.05 | $0.88 | $1.00 | $1.00 | 1,041,743 |
| 2022-05-10 | $0.87 | $0.90 | $0.76 | $0.87 | $0.87 | 454,491 |
| 2022-05-09 | $0.79 | $0.81 | $0.74 | $0.77 | $0.77 | 149,283 |
| 2022-05-06 | $0.78 | $0.85 | $0.76 | $0.81 | $0.81 | 196,657 |
| 2022-05-05 | $0.83 | $0.85 | $0.77 | $0.80 | $0.80 | 142,294 |
| 2022-05-04 | $0.83 | $0.87 | $0.78 | $0.83 | $0.83 | 259,645 |
| 2022-05-03 | $0.80 | $0.83 | $0.77 | $0.83 | $0.83 | 93,860 |
| 2022-05-02 | $0.84 | $0.84 | $0.75 | $0.77 | $0.77 | 192,592 |
| 2022-04-29 | $0.79 | $0.82 | $0.79 | $0.81 | $0.81 | 90,745 |
| 2022-04-28 | $0.79 | $0.80 | $0.73 | $0.79 | $0.79 | 132,158 |
| 2022-04-27 | $0.90 | $0.91 | $0.75 | $0.78 | $0.78 | 310,441 |
| 2022-04-26 | $0.89 | $0.97 | $0.83 | $0.83 | $0.83 | 298,328 |
| 2022-04-25 | $0.96 | $0.98 | $0.88 | $0.90 | $0.90 | 86,559 |
| 2022-04-22 | $0.94 | $0.95 | $0.90 | $0.93 | $0.93 | 143,861 |
| 2022-04-21 | $0.95 | $0.98 | $0.92 | $0.95 | $0.95 | 132,901 |
| 2022-04-20 | $1.11 | $1.25 | $0.88 | $0.98 | $0.98 | 943,897 |
| 2022-04-19 | $1.04 | $1.13 | $1.02 | $1.05 | $1.05 | 238,256 |
| 2022-04-18 | $1.01 | $1.09 | $0.98 | $1.01 | $1.01 | 142,865 |
| 2022-04-14 | $1.03 | $1.08 | $1.01 | $1.02 | $1.02 | 94,806 |
| 2022-04-13 | $1.01 | $1.06 | $1.00 | $1.05 | $1.05 | 111,609 |
| 2022-04-12 | $1.03 | $1.07 | $1.01 | $1.02 | $1.02 | 119,278 |
| 2022-04-11 | $1.04 | $1.10 | $1.02 | $1.03 | $1.03 | 133,249 |
| 2022-04-08 | $1.04 | $1.12 | $1.02 | $1.05 | $1.05 | 174,164 |
| 2022-04-07 | $1.10 | $1.12 | $1.01 | $1.06 | $1.06 | 232,182 |
| 2022-04-06 | $1.10 | $1.12 | $1.09 | $1.10 | $1.10 | 61,880 |
| 2022-04-05 | $1.18 | $1.20 | $1.10 | $1.11 | $1.11 | 77,129 |
| 2022-04-04 | $1.20 | $1.20 | $1.12 | $1.18 | $1.18 | 90,533 |
| 2022-04-01 | $1.15 | $1.22 | $1.10 | $1.17 | $1.17 | 148,627 |
| 2022-03-31 | $1.30 | $1.30 | $1.13 | $1.15 | $1.15 | 253,382 |
| 2022-03-30 | $1.31 | $1.42 | $1.24 | $1.26 | $1.26 | 690,814 |
| 2022-03-29 | $1.41 | $1.50 | $1.30 | $1.43 | $1.43 | 576,219 |
| 2022-03-28 | $1.27 | $1.35 | $1.25 | $1.30 | $1.30 | 142,346 |
| 2022-03-25 | $1.30 | $1.35 | $1.26 | $1.29 | $1.29 | 108,403 |
| 2022-03-24 | $1.46 | $1.47 | $1.33 | $1.35 | $1.35 | 177,528 |
| 2022-03-23 | $1.47 | $1.50 | $1.40 | $1.44 | $1.44 | 84,180 |
| 2022-03-22 | $1.40 | $1.65 | $1.40 | $1.47 | $1.47 | 182,715 |
| 2022-03-21 | $1.22 | $1.40 | $1.20 | $1.40 | $1.40 | 108,562 |
| 2022-03-18 | $1.05 | $1.25 | $1.03 | $1.20 | $1.20 | 255,342 |
| 2022-03-17 | $1.09 | $1.12 | $1.02 | $1.05 | $1.05 | 151,935 |
| 2022-03-16 | $1.00 | $1.15 | $1.00 | $1.09 | $1.09 | 170,016 |
| 2022-03-15 | $1.08 | $1.15 | $0.90 | $0.99 | $0.99 | 228,914 |
| 2022-03-14 | $1.20 | $1.21 | $1.10 | $1.10 | $1.10 | 164,918 |
| 2022-03-11 | $1.10 | $1.22 | $1.09 | $1.20 | $1.20 | 263,002 |
| 2022-03-10 | $1.15 | $1.15 | $1.06 | $1.09 | $1.09 | 145,516 |
| 2022-03-09 | $1.25 | $1.25 | $1.18 | $1.18 | $1.18 | 86,766 |
| 2022-03-08 | $1.15 | $1.25 | $1.15 | $1.22 | $1.22 | 117,356 |
| 2022-03-07 | $1.30 | $1.30 | $1.14 | $1.17 | $1.17 | 161,681 |
| 2022-03-04 | $1.40 | $1.44 | $1.25 | $1.27 | $1.27 | 197,365 |
| 2022-03-03 | $1.46 | $1.46 | $1.40 | $1.41 | $1.41 | 134,516 |
| 2022-03-02 | $1.50 | $1.50 | $1.42 | $1.44 | $1.44 | 119,200 |
| 2022-03-01 | $1.51 | $1.52 | $1.42 | $1.43 | $1.43 | 116,270 |
| 2022-02-28 | $1.42 | $1.51 | $1.42 | $1.50 | $1.50 | 58,540 |
| 2022-02-25 | $1.43 | $1.47 | $1.42 | $1.44 | $1.44 | 51,508 |
| 2022-02-24 | $1.42 | $1.54 | $1.42 | $1.44 | $1.44 | 153,497 |
| 2022-02-23 | $1.56 | $1.63 | $1.42 | $1.44 | $1.44 | 175,854 |
| 2022-02-22 | $1.58 | $1.63 | $1.55 | $1.55 | $1.55 | 91,582 |
| 2022-02-18 | $1.57 | $1.62 | $1.52 | $1.62 | $1.62 | 145,260 |
| 2022-02-17 | $1.60 | $1.68 | $1.55 | $1.59 | $1.59 | 75,804 |
| 2022-02-16 | $1.63 | $1.73 | $1.54 | $1.62 | $1.62 | 322,228 |
| 2022-02-15 | $1.42 | $1.61 | $1.42 | $1.54 | $1.54 | 127,333 |
| 2022-02-14 | $1.50 | $1.57 | $1.41 | $1.41 | $1.41 | 192,627 |
| 2022-02-11 | $1.52 | $1.54 | $1.42 | $1.49 | $1.49 | 206,547 |
| 2022-02-10 | $1.59 | $1.62 | $1.49 | $1.50 | $1.50 | 137,705 |
| 2022-02-09 | $1.58 | $1.64 | $1.56 | $1.60 | $1.60 | 115,091 |
| 2022-02-08 | $1.57 | $1.62 | $1.54 | $1.60 | $1.60 | 83,288 |
| 2022-02-07 | $1.66 | $1.69 | $1.53 | $1.56 | $1.56 | 140,825 |
| 2022-02-04 | $1.66 | $1.69 | $1.57 | $1.64 | $1.64 | 207,905 |
| 2022-02-03 | $1.80 | $1.80 | $1.60 | $1.63 | $1.63 | 111,578 |
| 2022-02-02 | $1.91 | $1.91 | $1.73 | $1.76 | $1.76 | 84,272 |
| 2022-02-01 | $1.79 | $1.86 | $1.72 | $1.86 | $1.86 | 81,298 |
| 2022-01-31 | $1.62 | $1.80 | $1.61 | $1.78 | $1.78 | 102,632 |
| 2022-01-28 | $1.64 | $1.70 | $1.53 | $1.65 | $1.65 | 130,259 |
| 2022-01-27 | $1.73 | $1.73 | $1.47 | $1.50 | $1.50 | 205,806 |
| 2022-01-26 | $1.77 | $1.89 | $1.67 | $1.71 | $1.71 | 162,793 |
| 2022-01-25 | $1.80 | $1.90 | $1.75 | $1.77 | $1.77 | 174,710 |
| 2022-01-24 | $1.80 | $1.85 | $1.56 | $1.82 | $1.82 | 296,248 |
| 2022-01-21 | $2.04 | $2.10 | $1.73 | $1.80 | $1.80 | 440,646 |
| 2022-01-20 | $2.16 | $2.19 | $2.03 | $2.07 | $2.07 | 111,955 |
| 2022-01-19 | $2.05 | $2.14 | $2.02 | $2.13 | $2.13 | 145,678 |
| 2022-01-18 | $2.06 | $2.10 | $2.02 | $2.03 | $2.03 | 140,069 |
| 2022-01-14 | $2.07 | $2.14 | $2.03 | $2.07 | $2.07 | 72,633 |
| 2022-01-13 | $2.11 | $2.19 | $2.06 | $2.08 | $2.08 | 107,354 |
| 2022-01-12 | $2.14 | $2.22 | $2.11 | $2.12 | $2.12 | 92,785 |
| 2022-01-11 | $2.13 | $2.19 | $2.05 | $2.13 | $2.13 | 130,466 |
| 2022-01-10 | $2.20 | $2.20 | $2.05 | $2.11 | $2.11 | 197,113 |
| 2022-01-07 | $2.26 | $2.30 | $2.15 | $2.24 | $2.24 | 122,400 |
| 2022-01-06 | $2.26 | $2.34 | $2.13 | $2.21 | $2.21 | 160,279 |
| 2022-01-05 | $2.46 | $2.46 | $2.21 | $2.27 | $2.27 | 184,330 |
| 2022-01-04 | $2.39 | $2.46 | $2.34 | $2.44 | $2.44 | 133,578 |
| 2022-01-03 | $2.25 | $2.38 | $2.20 | $2.36 | $2.36 | 105,998 |
| 2021-12-31 | $2.33 | $2.37 | $2.20 | $2.23 | $2.23 | 293,262 |
| 2021-12-30 | $2.31 | $2.42 | $2.31 | $2.35 | $2.35 | 206,086 |
| 2021-12-29 | $2.48 | $2.48 | $2.23 | $2.34 | $2.34 | 338,428 |
| 2021-12-28 | $2.35 | $2.46 | $2.33 | $2.39 | $2.39 | 144,731 |
| 2021-12-27 | $2.65 | $2.66 | $2.33 | $2.37 | $2.37 | 502,451 |
| 2021-12-23 | $2.43 | $2.70 | $2.40 | $2.70 | $2.70 | 686,825 |
| 2021-12-22 | $2.37 | $2.42 | $2.29 | $2.31 | $2.31 | 293,940 |
| 2021-12-21 | $2.63 | $2.63 | $2.31 | $2.37 | $2.37 | 524,984 |
| 2021-12-20 | $2.70 | $2.70 | $2.50 | $2.63 | $2.63 | 186,979 |
| 2021-12-17 | $2.59 | $2.67 | $2.46 | $2.65 | $2.65 | 334,036 |
| 2021-12-16 | $2.50 | $2.63 | $2.42 | $2.53 | $2.53 | 457,413 |
| 2021-12-15 | $2.22 | $2.44 | $2.11 | $2.41 | $2.41 | 278,085 |
| 2021-12-14 | $2.33 | $2.36 | $2.12 | $2.18 | $2.18 | 182,744 |
| 2021-12-13 | $2.33 | $2.39 | $2.26 | $2.27 | $2.27 | 217,792 |
| 2021-12-10 | $2.72 | $2.72 | $2.30 | $2.31 | $2.31 | 440,905 |
| 2021-12-09 | $2.77 | $2.78 | $2.64 | $2.65 | $2.65 | 101,776 |
| 2021-12-08 | $2.74 | $2.82 | $2.65 | $2.75 | $2.75 | 88,672 |
| 2021-12-07 | $2.53 | $2.78 | $2.53 | $2.68 | $2.68 | 313,568 |
| 2021-12-06 | $2.60 | $2.60 | $2.46 | $2.53 | $2.53 | 355,109 |
| 2021-12-03 | $2.88 | $2.88 | $2.56 | $2.63 | $2.63 | 203,417 |
| 2021-12-02 | $2.61 | $2.83 | $2.59 | $2.82 | $2.82 | 138,022 |
| 2021-12-01 | $2.71 | $2.74 | $2.58 | $2.62 | $2.62 | 231,913 |
| 2021-11-30 | $2.74 | $2.82 | $2.63 | $2.72 | $2.72 | 174,526 |
| 2021-11-29 | $3.10 | $3.10 | $2.76 | $2.77 | $2.77 | 260,619 |
| 2021-11-26 | $3.04 | $3.11 | $2.99 | $3.08 | $3.08 | 109,250 |
| 2021-11-24 | $2.94 | $3.12 | $2.93 | $3.08 | $3.08 | 295,628 |
| 2021-11-23 | $3.00 | $3.00 | $2.90 | $2.92 | $2.92 | 130,208 |
| 2021-11-22 | $3.32 | $3.40 | $2.90 | $2.90 | $2.90 | 416,875 |
| 2021-11-19 | $3.50 | $3.51 | $3.25 | $3.34 | $3.34 | 340,713 |
| 2021-11-18 | $4.00 | $4.10 | $3.34 | $3.38 | $3.38 | 590,060 |
| 2021-11-17 | $3.69 | $3.99 | $3.68 | $3.93 | $3.93 | 809,115 |
| 2021-11-16 | $3.30 | $3.70 | $3.30 | $3.70 | $3.70 | 1,007,913 |
| 2021-11-15 | $3.37 | $3.45 | $3.26 | $3.26 | $3.26 | 149,515 |
| 2021-11-12 | $3.40 | $3.44 | $3.21 | $3.43 | $3.43 | 303,572 |
| 2021-11-11 | $3.40 | $3.50 | $3.29 | $3.34 | $3.34 | 235,638 |
| 2021-11-10 | $3.28 | $3.40 | $3.27 | $3.37 | $3.37 | 165,703 |
| 2021-11-09 | $3.43 | $3.43 | $3.25 | $3.27 | $3.27 | 160,426 |
| 2021-11-08 | $3.40 | $3.50 | $3.26 | $3.40 | $3.40 | 613,960 |
| 2021-11-05 | $3.25 | $3.44 | $3.25 | $3.40 | $3.40 | 397,438 |
| 2021-11-04 | $3.17 | $3.25 | $3.00 | $3.21 | $3.21 | 534,574 |
| 2021-11-03 | $3.10 | $3.19 | $2.97 | $3.11 | $3.11 | 381,576 |
| 2021-11-02 | $3.22 | $3.27 | $2.93 | $3.11 | $3.11 | 468,217 |
| 2021-11-01 | $2.71 | $3.65 | $2.71 | $3.25 | $3.25 | 1,064,028 |
| 2021-10-29 | $2.60 | $2.79 | $2.60 | $2.70 | $2.70 | 169,350 |
| 2021-10-28 | $2.51 | $2.64 | $2.51 | $2.64 | $2.64 | 99,234 |
| 2021-10-27 | $2.51 | $2.56 | $2.32 | $2.52 | $2.52 | 91,432 |
| 2021-10-26 | $2.45 | $2.53 | $2.45 | $2.50 | $2.50 | 136,962 |
| 2021-10-25 | $2.57 | $2.57 | $2.41 | $2.47 | $2.47 | 73,420 |
| 2021-10-22 | $2.46 | $2.61 | $2.40 | $2.55 | $2.55 | 271,950 |
| 2021-10-21 | $2.31 | $2.50 | $2.31 | $2.48 | $2.48 | 395,571 |
| 2021-10-20 | $2.42 | $2.45 | $2.26 | $2.32 | $2.32 | 163,360 |
| 2021-10-19 | $2.50 | $2.50 | $2.38 | $2.39 | $2.39 | 172,143 |
| 2021-10-18 | $2.58 | $2.61 | $2.47 | $2.53 | $2.53 | 84,087 |
| 2021-10-15 | $2.60 | $2.70 | $2.47 | $2.56 | $2.56 | 152,666 |
| 2021-10-14 | $2.56 | $2.66 | $2.51 | $2.62 | $2.62 | 95,675 |
| 2021-10-13 | $2.40 | $2.55 | $2.35 | $2.51 | $2.51 | 105,585 |
| 2021-10-12 | $2.48 | $2.49 | $2.36 | $2.42 | $2.42 | 63,079 |
| 2021-10-11 | $2.48 | $2.51 | $2.39 | $2.44 | $2.44 | 130,455 |
| 2021-10-08 | $2.50 | $2.51 | $2.40 | $2.45 | $2.45 | 93,004 |
| 2021-10-07 | $2.55 | $2.67 | $2.48 | $2.49 | $2.49 | 141,627 |
| 2021-10-06 | $2.59 | $2.64 | $2.43 | $2.53 | $2.53 | 153,774 |
| 2021-10-05 | $2.64 | $2.71 | $2.51 | $2.55 | $2.55 | 105,172 |
| 2021-10-04 | $2.91 | $2.91 | $2.61 | $2.64 | $2.64 | 197,630 |
| 2021-10-01 | $2.97 | $2.98 | $2.80 | $2.83 | $2.83 | 68,537 |
| 2021-09-30 | $2.83 | $2.98 | $2.80 | $2.98 | $2.98 | 89,610 |
| 2021-09-29 | $2.86 | $2.89 | $2.76 | $2.80 | $2.80 | 76,417 |
| 2021-09-28 | $3.08 | $3.08 | $2.76 | $2.84 | $2.84 | 93,885 |
| 2021-09-27 | $2.96 | $3.13 | $2.87 | $3.05 | $3.05 | 91,351 |
| 2021-09-24 | $3.00 | $3.04 | $2.85 | $3.00 | $3.00 | 90,763 |
| 2021-09-23 | $3.00 | $3.04 | $2.83 | $3.03 | $3.03 | 149,433 |
| 2021-09-22 | $2.89 | $3.03 | $2.81 | $2.98 | $2.98 | 114,287 |
| 2021-09-21 | $2.81 | $2.86 | $2.75 | $2.85 | $2.85 | 80,476 |
| 2021-09-20 | $2.74 | $2.88 | $2.71 | $2.80 | $2.80 | 155,148 |
| 2021-09-17 | $2.83 | $2.88 | $2.76 | $2.86 | $2.86 | 66,530 |
| 2021-09-16 | $2.88 | $2.88 | $2.76 | $2.82 | $2.82 | 80,902 |
| 2021-09-15 | $2.80 | $2.90 | $2.73 | $2.86 | $2.86 | 119,270 |
| 2021-09-14 | $2.93 | $2.96 | $2.77 | $2.79 | $2.79 | 92,628 |
| 2021-09-13 | $2.99 | $3.07 | $2.87 | $2.93 | $2.93 | 107,439 |
| 2021-09-10 | $3.00 | $3.03 | $2.90 | $2.99 | $2.99 | 104,569 |
| 2021-09-09 | $3.09 | $3.10 | $2.95 | $2.95 | $2.95 | 159,107 |
| 2021-09-08 | $3.09 | $3.14 | $2.98 | $3.09 | $3.09 | 170,002 |
| 2021-09-07 | $3.15 | $3.23 | $2.96 | $3.06 | $3.06 | 187,829 |
| 2021-09-03 | $3.19 | $3.20 | $3.06 | $3.08 | $3.08 | 128,041 |
| 2021-09-02 | $3.09 | $3.27 | $3.09 | $3.16 | $3.16 | 235,448 |
| 2021-09-01 | $3.15 | $3.15 | $3.07 | $3.08 | $3.08 | 136,872 |
| 2021-08-31 | $3.05 | $3.17 | $3.00 | $3.15 | $3.15 | 246,244 |
| 2021-08-30 | $3.05 | $3.14 | $3.00 | $3.02 | $3.02 | 111,201 |
| 2021-08-27 | $3.09 | $3.15 | $3.05 | $3.06 | $3.06 | 145,953 |
| 2021-08-26 | $3.04 | $3.19 | $3.03 | $3.12 | $3.12 | 55,322 |
| 2021-08-25 | $3.03 | $3.12 | $3.02 | $3.10 | $3.10 | 107,072 |
| 2021-08-24 | $2.98 | $3.07 | $2.89 | $3.05 | $3.05 | 94,050 |
| 2021-08-23 | $2.90 | $3.04 | $2.84 | $2.95 | $2.95 | 148,992 |
| 2021-08-20 | $2.74 | $2.94 | $2.67 | $2.85 | $2.85 | 162,843 |
| 2021-08-19 | $2.89 | $2.97 | $2.71 | $2.71 | $2.71 | 280,245 |
| 2021-08-18 | $2.92 | $3.05 | $2.83 | $2.95 | $2.95 | 243,622 |
| 2021-08-17 | $2.96 | $2.99 | $2.90 | $2.96 | $2.96 | 229,750 |
| 2021-08-16 | $2.96 | $3.13 | $2.95 | $2.98 | $2.98 | 253,895 |
| 2021-08-13 | $3.21 | $3.25 | $2.96 | $2.98 | $2.98 | 172,589 |
| 2021-08-12 | $3.32 | $3.32 | $3.15 | $3.23 | $3.23 | 66,475 |
| 2021-08-11 | $3.13 | $3.23 | $3.09 | $3.20 | $3.20 | 83,209 |
| 2021-08-10 | $3.31 | $3.39 | $3.13 | $3.13 | $3.13 | 181,597 |
| 2021-08-09 | $3.31 | $3.41 | $3.29 | $3.32 | $3.32 | 77,522 |
| 2021-08-06 | $3.35 | $3.42 | $3.25 | $3.27 | $3.27 | 88,942 |
| 2021-08-05 | $3.32 | $3.42 | $3.31 | $3.35 | $3.35 | 107,965 |
| 2021-08-04 | $3.48 | $3.54 | $3.33 | $3.33 | $3.33 | 131,647 |
| 2021-08-03 | $3.52 | $3.55 | $3.39 | $3.46 | $3.46 | 108,941 |
| 2021-08-02 | $3.41 | $3.55 | $3.37 | $3.52 | $3.52 | 140,110 |
| 2021-07-30 | $3.51 | $3.61 | $3.33 | $3.39 | $3.39 | 117,311 |
| 2021-07-29 | $3.46 | $3.60 | $3.43 | $3.48 | $3.48 | 135,350 |
| 2021-07-28 | $3.38 | $3.54 | $3.27 | $3.46 | $3.46 | 122,813 |
| 2021-07-27 | $3.59 | $3.59 | $3.33 | $3.37 | $3.37 | 192,681 |
| 2021-07-26 | $3.67 | $4.11 | $3.44 | $3.50 | $3.50 | 1,059,453 |
| 2021-07-23 | $3.84 | $3.93 | $3.66 | $3.70 | $3.70 | 148,295 |
| 2021-07-22 | $3.84 | $3.99 | $3.81 | $3.85 | $3.85 | 205,208 |
| 2021-07-21 | $3.69 | $3.89 | $3.68 | $3.83 | $3.83 | 265,430 |
| 2021-07-20 | $3.44 | $3.70 | $3.40 | $3.62 | $3.62 | 163,367 |
| 2021-07-19 | $3.38 | $3.50 | $3.34 | $3.49 | $3.49 | 179,624 |
| 2021-07-16 | $3.45 | $3.46 | $3.30 | $3.41 | $3.41 | 191,228 |
| 2021-07-15 | $3.52 | $3.60 | $3.32 | $3.46 | $3.46 | 210,044 |
| 2021-07-14 | $3.72 | $3.73 | $3.50 | $3.51 | $3.51 | 295,128 |
| 2021-07-13 | $3.76 | $3.85 | $3.67 | $3.68 | $3.68 | 358,379 |
| 2021-07-12 | $3.86 | $4.03 | $3.75 | $3.78 | $3.78 | 302,798 |
| 2021-07-09 | $3.84 | $3.94 | $3.80 | $3.88 | $3.88 | 140,430 |
| 2021-07-08 | $3.72 | $3.88 | $3.50 | $3.84 | $3.84 | 262,340 |
| 2021-07-07 | $3.90 | $4.10 | $3.65 | $3.66 | $3.66 | 585,591 |
| 2021-07-06 | $4.19 | $4.44 | $3.80 | $3.94 | $3.94 | 1,002,877 |
| 2021-07-02 | $4.05 | $4.28 | $4.03 | $4.17 | $4.17 | 1,348,549 |
| 2021-07-01 | $3.96 | $4.40 | $3.95 | $4.35 | $4.35 | 949,138 |
| 2021-06-30 | $4.14 | $4.58 | $3.78 | $3.86 | $3.86 | 1,079,960 |
| 2021-06-29 | $4.15 | $4.25 | $3.97 | $4.12 | $4.12 | 225,279 |
| 2021-06-28 | $3.64 | $4.16 | $3.64 | $4.16 | $4.16 | 755,824 |
| 2021-06-25 | $3.53 | $3.68 | $3.46 | $3.60 | $3.60 | 3,154,907 |
| 2021-06-24 | $3.66 | $3.66 | $3.40 | $3.55 | $3.55 | 445,552 |
| 2021-06-23 | $3.62 | $3.73 | $3.54 | $3.65 | $3.65 | 216,152 |
| 2021-06-22 | $3.51 | $3.75 | $3.50 | $3.64 | $3.64 | 331,037 |
| 2021-06-21 | $3.73 | $3.78 | $3.50 | $3.54 | $3.54 | 236,463 |
| 2021-06-18 | $3.82 | $4.00 | $3.63 | $3.68 | $3.68 | 282,935 |
| 2021-06-17 | $3.80 | $3.97 | $3.78 | $3.82 | $3.82 | 133,226 |
| 2021-06-16 | $4.00 | $4.00 | $3.66 | $3.81 | $3.81 | 165,733 |
| 2021-06-15 | $3.96 | $3.99 | $3.80 | $3.93 | $3.93 | 131,579 |
| 2021-06-14 | $4.15 | $4.30 | $3.95 | $3.98 | $3.98 | 178,200 |
| 2021-06-11 | $4.13 | $4.25 | $4.05 | $4.12 | $4.12 | 140,233 |
| 2021-06-10 | $4.13 | $4.18 | $3.94 | $4.08 | $4.08 | 160,604 |
| 2021-06-09 | $3.98 | $4.15 | $3.94 | $4.04 | $4.04 | 180,529 |
| 2021-06-08 | $3.89 | $4.05 | $3.85 | $3.94 | $3.94 | 212,537 |
| 2021-06-07 | $3.52 | $3.85 | $3.52 | $3.85 | $3.85 | 223,829 |
| 2021-06-04 | $3.75 | $3.79 | $3.52 | $3.55 | $3.55 | 191,779 |
| 2021-06-03 | $3.85 | $3.89 | $3.65 | $3.70 | $3.70 | 167,283 |
| 2021-06-02 | $3.93 | $3.98 | $3.82 | $3.85 | $3.85 | 138,471 |
| 2021-06-01 | $3.69 | $4.04 | $3.69 | $3.93 | $3.93 | 321,194 |
| 2021-05-28 | $3.68 | $3.85 | $3.57 | $3.62 | $3.62 | 201,726 |
| 2021-05-27 | $3.55 | $3.79 | $3.41 | $3.68 | $3.68 | 242,588 |
| 2021-05-26 | $3.25 | $3.55 | $3.25 | $3.50 | $3.50 | 173,669 |
| 2021-05-25 | $3.35 | $3.43 | $3.21 | $3.22 | $3.22 | 106,715 |
| 2021-05-24 | $3.37 | $3.47 | $3.25 | $3.32 | $3.32 | 164,173 |
| 2021-05-21 | $3.56 | $3.72 | $3.35 | $3.37 | $3.37 | 132,599 |
| 2021-05-20 | $3.62 | $3.70 | $3.40 | $3.50 | $3.50 | 126,890 |
| 2021-05-19 | $3.33 | $3.70 | $3.33 | $3.60 | $3.60 | 219,073 |
| 2021-05-18 | $3.35 | $3.50 | $3.28 | $3.44 | $3.44 | 211,507 |
| 2021-05-17 | $3.39 | $3.42 | $3.16 | $3.31 | $3.31 | 334,714 |
| 2021-05-14 | $3.27 | $3.45 | $3.11 | $3.33 | $3.33 | 249,507 |
| 2021-05-13 | $3.07 | $3.27 | $3.07 | $3.19 | $3.19 | 181,526 |
| 2021-05-12 | $3.01 | $3.20 | $2.98 | $3.07 | $3.07 | 117,482 |
| 2021-05-11 | $2.85 | $3.09 | $2.80 | $3.04 | $3.04 | 296,972 |
| 2021-05-10 | $3.16 | $3.19 | $2.94 | $2.94 | $2.94 | 424,043 |
| 2021-05-07 | $3.27 | $3.29 | $3.14 | $3.21 | $3.21 | 229,566 |
| 2021-05-06 | $3.33 | $3.33 | $3.09 | $3.27 | $3.27 | 225,872 |
| 2021-05-05 | $3.38 | $3.50 | $3.05 | $3.17 | $3.17 | 352,898 |
| 2021-05-04 | $3.31 | $3.68 | $3.15 | $3.39 | $3.39 | 383,696 |
| 2021-05-03 | $3.45 | $3.52 | $3.25 | $3.31 | $3.31 | 372,313 |
| 2021-04-30 | $3.62 | $3.70 | $3.39 | $3.42 | $3.42 | 231,570 |
| 2021-04-29 | $3.72 | $3.79 | $3.64 | $3.68 | $3.68 | 129,089 |
| 2021-04-28 | $3.76 | $3.81 | $3.62 | $3.68 | $3.68 | 282,794 |
| 2021-04-27 | $3.97 | $4.03 | $3.70 | $3.77 | $3.77 | 351,982 |
| 2021-04-26 | $3.81 | $4.04 | $3.80 | $3.92 | $3.92 | 295,163 |
| 2021-04-23 | $3.84 | $3.90 | $3.68 | $3.82 | $3.82 | 141,922 |
| 2021-04-22 | $3.56 | $3.95 | $3.52 | $3.78 | $3.78 | 295,576 |
| 2021-04-21 | $3.47 | $3.58 | $3.41 | $3.49 | $3.49 | 226,543 |
| 2021-04-20 | $3.61 | $3.72 | $3.35 | $3.43 | $3.43 | 277,469 |
| 2021-04-19 | $3.93 | $3.96 | $3.54 | $3.56 | $3.56 | 515,580 |
| 2021-04-16 | $4.09 | $4.09 | $3.85 | $3.88 | $3.88 | 226,070 |
| 2021-04-15 | $4.25 | $4.25 | $4.03 | $4.05 | $4.05 | 211,850 |
| 2021-04-14 | $4.31 | $4.49 | $4.20 | $4.21 | $4.21 | 134,694 |
| 2021-04-13 | $4.45 | $4.56 | $4.30 | $4.32 | $4.32 | 255,967 |
| 2021-04-12 | $4.60 | $4.64 | $4.30 | $4.35 | $4.35 | 148,512 |
| 2021-04-09 | $4.47 | $4.67 | $4.33 | $4.57 | $4.57 | 232,903 |
| 2021-04-08 | $4.25 | $4.54 | $4.25 | $4.48 | $4.48 | 175,303 |
| 2021-04-07 | $4.54 | $4.59 | $4.18 | $4.21 | $4.21 | 260,422 |
| 2021-04-06 | $4.74 | $4.90 | $4.45 | $4.52 | $4.52 | 318,340 |
| 2021-04-05 | $4.51 | $4.77 | $4.32 | $4.75 | $4.75 | 273,277 |
| 2021-04-01 | $4.37 | $4.55 | $4.20 | $4.48 | $4.48 | 122,331 |
| 2021-03-31 | $4.34 | $4.49 | $4.26 | $4.31 | $4.31 | 201,010 |
| 2021-03-30 | $4.11 | $4.44 | $4.10 | $4.35 | $4.35 | 151,214 |
| 2021-03-29 | $4.32 | $4.34 | $4.10 | $4.12 | $4.12 | 134,258 |
| 2021-03-26 | $4.49 | $4.53 | $4.13 | $4.25 | $4.25 | 246,912 |
| 2021-03-25 | $4.23 | $4.53 | $4.00 | $4.45 | $4.45 | 254,041 |
| 2021-03-24 | $4.64 | $4.64 | $4.26 | $4.26 | $4.26 | 193,052 |
| 2021-03-23 | $4.47 | $4.76 | $4.36 | $4.44 | $4.44 | 163,126 |
| 2021-03-22 | $4.64 | $4.72 | $4.47 | $4.57 | $4.57 | 243,382 |
| 2021-03-19 | $4.64 | $4.87 | $4.49 | $4.61 | $4.61 | 235,990 |
| 2021-03-18 | $5.03 | $5.10 | $4.63 | $4.66 | $4.66 | 169,214 |
| 2021-03-17 | $4.89 | $5.10 | $4.73 | $5.09 | $5.09 | 217,853 |
| 2021-03-16 | $4.78 | $5.09 | $4.57 | $4.90 | $4.90 | 264,749 |
| 2021-03-15 | $4.60 | $4.79 | $4.57 | $4.73 | $4.73 | 113,675 |
| 2021-03-12 | $4.70 | $4.86 | $4.57 | $4.58 | $4.58 | 135,593 |
| 2021-03-11 | $4.45 | $4.78 | $4.34 | $4.78 | $4.78 | 255,859 |
| 2021-03-10 | $4.51 | $4.61 | $4.33 | $4.46 | $4.46 | 875,963 |
| 2021-03-09 | $4.07 | $4.50 | $4.05 | $4.41 | $4.41 | 199,388 |
| 2021-03-08 | $4.23 | $4.25 | $4.01 | $4.04 | $4.04 | 154,342 |
| 2021-03-05 | $4.32 | $4.32 | $3.81 | $4.23 | $4.23 | 339,888 |
| 2021-03-04 | $4.45 | $4.49 | $4.04 | $4.19 | $4.19 | 301,246 |
| 2021-03-03 | $4.67 | $4.67 | $4.31 | $4.34 | $4.34 | 146,734 |
| 2021-03-02 | $4.55 | $4.72 | $4.51 | $4.57 | $4.57 | 218,800 |
| 2021-03-01 | $4.49 | $4.75 | $4.45 | $4.50 | $4.50 | 144,187 |
| 2021-02-26 | $4.49 | $4.70 | $4.20 | $4.45 | $4.45 | 318,933 |
| 2021-02-25 | $4.60 | $4.73 | $4.17 | $4.46 | $4.46 | 329,876 |
| 2021-02-24 | $4.59 | $4.90 | $4.57 | $4.63 | $4.63 | 153,762 |
| 2021-02-23 | $4.90 | $4.90 | $4.40 | $4.63 | $4.63 | 267,756 |
| 2021-02-22 | $5.00 | $5.10 | $4.88 | $4.92 | $4.92 | 300,541 |
| 2021-02-19 | $5.13 | $5.23 | $5.00 | $5.11 | $5.11 | 277,192 |
| 2021-02-18 | $5.35 | $5.39 | $5.02 | $5.13 | $5.13 | 209,259 |
| 2021-02-17 | $5.25 | $5.38 | $5.00 | $5.35 | $5.35 | 217,624 |
| 2021-02-16 | $5.54 | $5.54 | $5.18 | $5.23 | $5.23 | 209,702 |
| 2021-02-12 | $5.27 | $5.55 | $5.18 | $5.52 | $5.52 | 274,585 |
| 2021-02-11 | $5.02 | $5.77 | $5.02 | $5.33 | $5.33 | 718,187 |
| 2021-02-10 | $5.35 | $5.67 | $4.88 | $5.06 | $5.06 | 797,592 |
| 2021-02-09 | $5.25 | $5.41 | $5.15 | $5.32 | $5.32 | 411,897 |
| 2021-02-08 | $5.09 | $5.25 | $5.01 | $5.25 | $5.25 | 409,494 |
| 2021-02-05 | $4.87 | $5.05 | $4.68 | $5.01 | $5.01 | 441,814 |
| 2021-02-04 | $4.69 | $4.90 | $4.62 | $4.87 | $4.87 | 473,955 |
| 2021-02-03 | $4.62 | $4.73 | $4.45 | $4.58 | $4.58 | 203,137 |
| 2021-02-02 | $4.58 | $4.74 | $4.45 | $4.51 | $4.51 | 276,534 |
| 2021-02-01 | $4.50 | $4.56 | $4.29 | $4.49 | $4.49 | 178,458 |
| 2021-01-29 | $4.30 | $4.57 | $4.22 | $4.43 | $4.43 | 328,581 |
| 2021-01-28 | $4.46 | $4.58 | $4.16 | $4.28 | $4.28 | 391,483 |
| 2021-01-27 | $4.48 | $4.57 | $4.20 | $4.40 | $4.40 | 331,717 |
| 2021-01-26 | $4.64 | $4.82 | $4.60 | $4.61 | $4.61 | 145,596 |
| 2021-01-25 | $4.82 | $4.85 | $4.31 | $4.63 | $4.63 | 245,124 |
| 2021-01-22 | $4.66 | $4.80 | $4.62 | $4.79 | $4.79 | 198,378 |
| 2021-01-21 | $4.56 | $4.81 | $4.40 | $4.70 | $4.70 | 189,669 |
| 2021-01-20 | $4.75 | $4.75 | $4.50 | $4.59 | $4.59 | 282,992 |
| 2021-01-19 | $4.95 | $4.98 | $4.57 | $4.78 | $4.78 | 335,376 |
| 2021-01-15 | $5.36 | $5.53 | $4.69 | $4.82 | $4.82 | 646,041 |
| 2021-01-14 | $5.70 | $5.75 | $5.14 | $5.28 | $5.28 | 706,748 |
| 2021-01-13 | $5.27 | $6.14 | $5.26 | $5.53 | $5.53 | 2,094,047 |
| 2021-01-12 | $4.55 | $5.44 | $4.55 | $5.12 | $5.12 | 1,208,701 |
| 2021-01-11 | $4.49 | $4.56 | $4.41 | $4.51 | $4.51 | 91,935 |
| 2021-01-08 | $4.43 | $4.60 | $4.34 | $4.56 | $4.56 | 319,951 |
| 2021-01-07 | $4.46 | $4.50 | $4.30 | $4.41 | $4.41 | 127,990 |
| 2021-01-06 | $4.24 | $4.57 | $4.18 | $4.49 | $4.49 | 578,477 |
| 2021-01-05 | $4.00 | $4.27 | $4.00 | $4.17 | $4.17 | 210,821 |
| 2021-01-04 | $3.90 | $4.13 | $3.75 | $3.99 | $3.99 | 225,930 |
| 2020-12-31 | $4.11 | $4.15 | $3.88 | $3.90 | $3.90 | 375,008 |
| 2020-12-30 | $4.00 | $4.20 | $3.97 | $4.13 | $4.13 | 306,038 |
| 2020-12-29 | $4.18 | $4.29 | $3.95 | $4.00 | $4.00 | 473,489 |
| 2020-12-28 | $4.41 | $4.45 | $4.15 | $4.19 | $4.19 | 596,067 |
| 2020-12-24 | $4.60 | $4.60 | $4.36 | $4.41 | $4.41 | 73,646 |
| 2020-12-23 | $4.50 | $4.64 | $4.30 | $4.58 | $4.58 | 223,209 |
| 2020-12-22 | $4.60 | $4.63 | $4.39 | $4.46 | $4.46 | 203,076 |
| 2020-12-21 | $4.35 | $4.65 | $4.35 | $4.53 | $4.53 | 245,373 |
| 2020-12-18 | $4.63 | $4.83 | $4.46 | $4.47 | $4.47 | 399,568 |
| 2020-12-17 | $4.48 | $4.67 | $4.38 | $4.60 | $4.60 | 171,059 |
| 2020-12-16 | $4.74 | $4.88 | $4.47 | $4.49 | $4.49 | 328,437 |
| 2020-12-15 | $4.88 | $5.08 | $4.61 | $4.74 | $4.74 | 357,610 |
| 2020-12-14 | $5.31 | $5.49 | $4.82 | $4.84 | $4.84 | 353,277 |
| 2020-12-11 | $5.05 | $5.35 | $5.01 | $5.30 | $5.30 | 516,000 |
| 2020-12-10 | $4.49 | $4.89 | $4.42 | $4.87 | $4.87 | 286,175 |
| 2020-12-09 | $4.52 | $4.59 | $4.32 | $4.57 | $4.57 | 254,069 |
| 2020-12-08 | $4.61 | $4.61 | $4.40 | $4.52 | $4.52 | 234,185 |
| 2020-12-07 | $4.49 | $4.60 | $4.37 | $4.56 | $4.56 | 272,355 |
| 2020-12-04 | $4.63 | $4.71 | $4.42 | $4.49 | $4.49 | 295,800 |
| 2020-12-03 | $4.59 | $4.75 | $4.55 | $4.64 | $4.64 | 169,697 |
| 2020-12-02 | $4.40 | $4.60 | $4.35 | $4.54 | $4.54 | 166,318 |
| 2020-12-01 | $4.59 | $4.70 | $4.30 | $4.36 | $4.36 | 444,205 |
| 2020-11-30 | $4.60 | $4.74 | $4.46 | $4.60 | $4.60 | 213,797 |
| 2020-11-27 | $4.50 | $4.79 | $4.47 | $4.64 | $4.64 | 246,096 |
| 2020-11-25 | $4.40 | $4.79 | $4.39 | $4.55 | $4.55 | 295,998 |
| 2020-11-24 | $4.31 | $4.53 | $4.31 | $4.39 | $4.39 | 349,697 |
| 2020-11-23 | $4.50 | $4.69 | $4.28 | $4.31 | $4.31 | 250,753 |
| 2020-11-20 | $4.03 | $4.49 | $4.01 | $4.43 | $4.43 | 403,418 |
| 2020-11-19 | $3.92 | $4.10 | $3.82 | $4.08 | $4.08 | 474,872 |
| 2020-11-18 | $4.11 | $4.15 | $3.81 | $3.88 | $3.88 | 428,517 |
| 2020-11-17 | $3.90 | $4.20 | $3.81 | $4.01 | $4.01 | 315,518 |
| 2020-11-16 | $3.88 | $4.09 | $3.84 | $3.95 | $3.95 | 227,843 |
| 2020-11-13 | $3.71 | $4.00 | $3.71 | $3.86 | $3.86 | 352,391 |
| 2020-11-12 | $3.63 | $3.81 | $3.58 | $3.69 | $3.69 | 258,973 |
| 2020-11-11 | $3.60 | $3.65 | $3.44 | $3.60 | $3.60 | 158,824 |
| 2020-11-10 | $3.39 | $3.62 | $3.33 | $3.54 | $3.54 | 382,923 |
| 2020-11-09 | $3.43 | $3.62 | $3.32 | $3.39 | $3.39 | 509,856 |
| 2020-11-06 | $3.40 | $3.55 | $3.10 | $3.27 | $3.27 | 528,282 |
| 2020-11-05 | $3.12 | $3.42 | $3.10 | $3.39 | $3.39 | 262,120 |
| 2020-11-04 | $3.14 | $3.30 | $3.03 | $3.11 | $3.11 | 298,190 |
| 2020-11-03 | $3.04 | $3.24 | $3.01 | $3.14 | $3.14 | 356,024 |
| 2020-11-02 | $3.22 | $3.32 | $2.94 | $2.99 | $2.99 | 341,029 |
| 2020-10-30 | $3.47 | $3.47 | $3.15 | $3.16 | $3.16 | 373,380 |
| 2020-10-29 | $3.40 | $3.54 | $3.04 | $3.47 | $3.47 | 703,097 |
| 2020-10-28 | $2.97 | $3.69 | $2.80 | $3.41 | $3.41 | 1,260,160 |
| 2020-10-27 | $2.97 | $3.10 | $2.79 | $3.03 | $3.03 | 763,368 |
| 2020-10-26 | $2.92 | $3.60 | $2.81 | $3.03 | $3.03 | 3,268,417 |
| 2020-10-23 | $5.03 | $5.24 | $4.95 | $5.02 | $5.02 | 142,329 |
| 2020-10-22 | $5.05 | $5.17 | $4.85 | $4.99 | $4.99 | 233,821 |
| 2020-10-21 | $5.12 | $5.22 | $4.96 | $5.06 | $5.06 | 151,784 |
| 2020-10-20 | $5.26 | $5.35 | $5.07 | $5.15 | $5.15 | 168,108 |
| 2020-10-19 | $5.56 | $5.80 | $5.18 | $5.20 | $5.20 | 370,749 |
| 2020-10-16 | $5.83 | $5.90 | $5.56 | $5.59 | $5.59 | 605,293 |
| 2020-10-15 | $5.69 | $5.84 | $5.56 | $5.79 | $5.79 | 223,446 |
| 2020-10-14 | $5.76 | $6.04 | $5.56 | $5.75 | $5.75 | 293,562 |
| 2020-10-13 | $5.40 | $5.95 | $5.40 | $5.76 | $5.76 | 426,228 |
| 2020-10-12 | $5.38 | $5.55 | $5.27 | $5.48 | $5.48 | 413,098 |
| 2020-10-09 | $5.29 | $5.53 | $5.22 | $5.40 | $5.40 | 366,644 |
| 2020-10-08 | $5.00 | $5.40 | $5.00 | $5.28 | $5.28 | 470,212 |
| 2020-10-07 | $5.00 | $5.18 | $4.91 | $5.08 | $5.08 | 412,255 |
| 2020-10-06 | $5.08 | $5.20 | $4.92 | $4.93 | $4.93 | 388,712 |
| 2020-10-05 | $4.90 | $5.10 | $4.85 | $5.07 | $5.07 | 318,194 |
| 2020-10-02 | $4.73 | $5.04 | $4.55 | $4.93 | $4.93 | 431,266 |
| 2020-10-01 | $4.96 | $5.06 | $4.68 | $4.74 | $4.74 | 356,585 |
| 2020-09-30 | $5.10 | $5.14 | $4.68 | $4.93 | $4.93 | 653,170 |
| 2020-09-29 | $4.94 | $5.17 | $4.81 | $4.88 | $4.88 | 405,702 |
| 2020-09-28 | $5.23 | $5.32 | $4.93 | $4.97 | $4.97 | 433,242 |
| 2020-09-25 | $4.82 | $5.32 | $4.82 | $5.22 | $5.22 | 635,930 |
| 2020-09-24 | $4.92 | $5.18 | $4.75 | $4.82 | $4.82 | 600,333 |
| 2020-09-23 | $5.37 | $5.41 | $4.67 | $4.79 | $4.79 | 1,675,697 |
| 2020-09-22 | $8.28 | $8.41 | $5.30 | $5.40 | $5.40 | 4,616,954 |
| 2020-09-21 | $8.50 | $8.76 | $7.76 | $8.14 | $8.14 | 738,346 |
| 2020-09-18 | $8.70 | $9.00 | $8.34 | $8.60 | $8.60 | 1,160,395 |
| 2020-09-17 | $8.10 | $8.79 | $8.10 | $8.49 | $8.49 | 893,083 |
| 2020-09-16 | $7.78 | $8.74 | $7.78 | $8.25 | $8.25 | 1,282,747 |
| 2020-09-15 | $7.36 | $8.10 | $7.29 | $7.80 | $7.80 | 1,206,832 |
| 2020-09-14 | $7.06 | $7.40 | $6.91 | $7.27 | $7.27 | 711,761 |
| 2020-09-11 | $7.15 | $7.28 | $6.81 | $7.08 | $7.08 | 487,584 |
| 2020-09-10 | $6.88 | $7.32 | $6.86 | $7.07 | $7.07 | 610,671 |
| 2020-09-09 | $7.76 | $7.99 | $6.75 | $6.82 | $6.82 | 899,349 |
| 2020-09-08 | $7.26 | $8.00 | $7.26 | $7.55 | $7.55 | 482,583 |
| 2020-09-04 | $8.00 | $8.10 | $7.26 | $7.41 | $7.41 | 526,523 |
| 2020-09-03 | $7.72 | $8.42 | $7.72 | $7.96 | $7.96 | 674,096 |
| 2020-09-02 | $7.23 | $8.15 | $7.12 | $7.93 | $7.93 | 876,410 |
| 2020-09-01 | $7.36 | $7.48 | $7.05 | $7.29 | $7.29 | 376,016 |
| 2020-08-31 | $7.55 | $7.60 | $7.35 | $7.41 | $7.41 | 259,862 |
| 2020-08-28 | $7.31 | $7.57 | $7.07 | $7.49 | $7.49 | 513,413 |
| 2020-08-27 | $7.68 | $7.90 | $7.32 | $7.35 | $7.35 | 308,630 |
| 2020-08-26 | $7.47 | $7.98 | $7.37 | $7.68 | $7.68 | 321,162 |
| 2020-08-25 | $7.30 | $7.60 | $7.21 | $7.53 | $7.53 | 197,926 |
| 2020-08-24 | $7.81 | $7.85 | $7.32 | $7.33 | $7.33 | 399,323 |
| 2020-08-21 | $7.73 | $7.97 | $7.60 | $7.82 | $7.82 | 227,547 |
| 2020-08-20 | $7.90 | $8.12 | $7.66 | $7.80 | $7.80 | 255,024 |
| 2020-08-19 | $7.92 | $8.24 | $7.82 | $7.98 | $7.98 | 507,024 |
| 2020-08-18 | $7.66 | $8.33 | $7.66 | $7.95 | $7.95 | 522,731 |
| 2020-08-17 | $7.39 | $7.75 | $7.26 | $7.54 | $7.54 | 232,567 |
| 2020-08-14 | $7.25 | $7.52 | $7.05 | $7.35 | $7.35 | 229,904 |
| 2020-08-13 | $7.02 | $7.35 | $7.02 | $7.32 | $7.32 | 249,555 |
| 2020-08-12 | $7.20 | $7.31 | $6.82 | $7.10 | $7.10 | 451,512 |
| 2020-08-11 | $7.54 | $7.88 | $7.15 | $7.17 | $7.17 | 472,254 |
| 2020-08-10 | $7.35 | $7.62 | $7.31 | $7.50 | $7.50 | 348,682 |
| 2020-08-07 | $7.59 | $7.60 | $6.83 | $7.43 | $7.43 | 636,789 |
| 2020-08-06 | $7.96 | $8.06 | $7.41 | $7.62 | $7.62 | 778,307 |
| 2020-08-05 | $8.05 | $8.11 | $7.71 | $8.00 | $8.00 | 562,966 |
| 2020-08-04 | $9.27 | $9.30 | $8.10 | $8.22 | $8.22 | 1,638,245 |
| 2020-08-03 | $9.27 | $9.77 | $8.92 | $9.10 | $9.10 | 1,884,561 |
| 2020-07-31 | $9.27 | $9.35 | $8.43 | $9.02 | $9.02 | 1,278,444 |
| 2020-07-30 | $8.20 | $9.20 | $8.15 | $9.05 | $9.05 | 1,431,969 |
| 2020-07-29 | $7.93 | $8.70 | $7.93 | $8.27 | $8.27 | 655,196 |
| 2020-07-28 | $8.05 | $8.19 | $7.87 | $7.97 | $7.97 | 242,535 |
| 2020-07-27 | $8.35 | $8.47 | $7.72 | $8.09 | $8.09 | 515,262 |
| 2020-07-24 | $7.84 | $8.47 | $7.70 | $8.30 | $8.30 | 1,103,870 |
| 2020-07-23 | $7.92 | $8.15 | $7.61 | $7.84 | $7.84 | 620,107 |
| 2020-07-22 | $7.65 | $8.04 | $7.65 | $7.94 | $7.94 | 394,838 |
| 2020-07-21 | $8.05 | $8.12 | $7.64 | $7.71 | $7.71 | 549,197 |
| 2020-07-20 | $8.36 | $8.46 | $7.77 | $7.96 | $7.96 | 783,407 |
| 2020-07-17 | $8.26 | $8.39 | $7.81 | $8.29 | $8.29 | 854,600 |
| 2020-07-16 | $7.78 | $8.42 | $7.71 | $8.22 | $8.22 | 1,211,200 |
| 2020-07-15 | $7.33 | $7.84 | $7.16 | $7.76 | $7.77 | 768,100 |
| 2020-07-14 | $7.14 | $7.48 | $6.91 | $7.21 | $7.21 | 503,600 |
| 2020-07-13 | $7.20 | $8.35 | $6.99 | $7.14 | $7.14 | 2,764,900 |
| 2020-07-10 | $7.10 | $7.30 | $6.88 | $7.20 | $7.20 | 636,800 |
| 2020-07-09 | $7.12 | $7.15 | $6.71 | $7.11 | $7.11 | 649,500 |
| 2020-07-08 | $7.12 | $7.34 | $6.81 | $7.12 | $7.12 | 1,441,300 |
| 2020-07-07 | $7.16 | $7.35 | $7.02 | $7.14 | $7.14 | 448,000 |
| 2020-07-06 | $7.49 | $7.66 | $7.17 | $7.28 | $7.28 | 422,800 |
| 2020-07-02 | $7.26 | $7.44 | $7.02 | $7.41 | $7.41 | 536,400 |
| 2020-07-01 | $7.17 | $7.44 | $7.01 | $7.16 | $7.16 | 590,200 |
| 2020-06-30 | $7.50 | $7.70 | $7.02 | $7.20 | $7.20 | 706,100 |
| 2020-06-29 | $7.11 | $7.57 | $6.76 | $7.52 | $7.53 | 1,167,200 |
| 2020-06-26 | $7.70 | $7.72 | $6.80 | $6.90 | $6.90 | 1,961,564 |
| 2020-06-25 | $7.71 | $8.03 | $7.30 | $7.67 | $7.67 | 895,075 |
| 2020-06-24 | $8.25 | $8.42 | $6.92 | $7.58 | $7.58 | 3,597,194 |
| 2020-06-23 | $10.63 | $10.63 | $9.43 | $9.71 | $9.71 | 712,337 |
| 2020-06-22 | $10.61 | $10.95 | $10.35 | $10.49 | $10.49 | 788,339 |
| 2020-06-19 | $10.71 | $11.09 | $10.34 | $10.50 | $10.50 | 617,576 |
| 2020-06-18 | $10.80 | $10.99 | $10.47 | $10.65 | $10.65 | 523,562 |
| 2020-06-17 | $10.56 | $11.15 | $10.51 | $10.75 | $10.75 | 875,466 |
| 2020-06-16 | $10.35 | $10.45 | $9.90 | $10.21 | $10.21 | 495,374 |
| 2020-06-15 | $9.57 | $10.35 | $9.56 | $10.18 | $10.18 | 263,965 |
| 2020-06-12 | $9.93 | $10.18 | $9.22 | $9.86 | $9.86 | 360,125 |
| 2020-06-11 | $9.85 | $9.94 | $9.07 | $9.57 | $9.57 | 551,068 |
| 2020-06-10 | $10.71 | $10.96 | $9.84 | $10.00 | $10.00 | 637,030 |
| 2020-06-09 | $12.00 | $12.19 | $10.60 | $10.75 | $10.75 | 819,466 |
| 2020-06-08 | $10.90 | $11.87 | $10.86 | $11.84 | $11.84 | 892,815 |
| 2020-06-05 | $10.97 | $11.16 | $10.27 | $10.57 | $10.57 | 524,113 |
| 2020-06-04 | $11.50 | $11.72 | $10.57 | $10.89 | $10.89 | 512,600 |
| 2020-06-03 | $10.50 | $11.45 | $10.03 | $11.34 | $11.34 | 1,058,758 |
| 2020-06-02 | $10.41 | $10.94 | $10.20 | $10.54 | $10.54 | 674,438 |
| 2020-06-01 | $9.25 | $11.24 | $9.25 | $10.48 | $10.48 | 1,601,502 |
| 2020-05-29 | $9.79 | $9.88 | $9.09 | $9.38 | $9.38 | 491,746 |
| 2020-05-28 | $10.40 | $10.65 | $9.80 | $9.89 | $9.89 | 531,307 |
| 2020-05-27 | $10.64 | $10.75 | $9.76 | $10.42 | $10.42 | 547,245 |
| 2020-05-26 | $11.04 | $11.15 | $10.53 | $10.56 | $10.56 | 418,344 |
| 2020-05-22 | $11.01 | $11.23 | $10.65 | $10.91 | $10.91 | 419,078 |
| 2020-05-21 | $11.01 | $11.43 | $10.85 | $11.01 | $11.01 | 390,739 |
| 2020-05-20 | $10.89 | $11.25 | $10.53 | $11.07 | $11.07 | 566,350 |
| 2020-05-19 | $11.30 | $11.35 | $10.25 | $10.59 | $10.59 | 639,981 |
| 2020-05-18 | $12.00 | $12.12 | $11.30 | $11.39 | $11.39 | 1,188,030 |
| 2020-05-15 | $11.22 | $11.73 | $10.77 | $11.21 | $11.21 | 675,186 |
| 2020-05-14 | $11.31 | $11.67 | $10.66 | $11.30 | $11.30 | 935,707 |
| 2020-05-13 | $11.45 | $11.65 | $10.00 | $10.99 | $10.99 | 958,921 |
| 2020-05-12 | $11.00 | $12.43 | $10.56 | $11.45 | $11.45 | 1,673,806 |
| 2020-05-11 | $9.25 | $10.95 | $9.06 | $10.88 | $10.88 | 1,300,481 |
| 2020-05-08 | $9.20 | $9.45 | $9.10 | $9.36 | $9.36 | 604,102 |
| 2020-05-07 | $9.76 | $9.80 | $8.92 | $9.24 | $9.24 | 463,408 |
| 2020-05-06 | $8.72 | $9.39 | $8.61 | $9.14 | $9.14 | 752,492 |
| 2020-05-05 | $8.05 | $8.93 | $8.03 | $8.54 | $8.54 | 726,314 |
| 2020-05-04 | $7.90 | $8.15 | $7.52 | $8.03 | $8.03 | 359,014 |
| 2020-05-01 | $7.90 | $8.30 | $7.29 | $7.79 | $7.79 | 773,468 |
| 2020-04-30 | $8.73 | $8.75 | $7.56 | $7.76 | $7.76 | 1,000,691 |
| 2020-04-29 | $9.56 | $9.56 | $8.41 | $8.95 | $8.95 | 1,556,279 |
| 2020-04-28 | $9.41 | $10.02 | $8.50 | $9.30 | $9.30 | 1,469,976 |
| 2020-04-27 | $9.48 | $10.49 | $7.64 | $9.30 | $9.30 | 3,669,072 |
| 2020-04-24 | $8.20 | $8.86 | $8.05 | $8.70 | $8.70 | 2,026,192 |
| 2020-04-23 | $7.14 | $8.32 | $7.14 | $7.71 | $7.71 | 1,852,365 |
| 2020-04-22 | $6.50 | $7.23 | $6.20 | $7.20 | $7.20 | 1,165,932 |
| 2020-04-21 | $6.14 | $7.00 | $6.02 | $6.33 | $6.33 | 846,745 |
| 2020-04-20 | $5.71 | $6.43 | $5.62 | $6.18 | $6.18 | 1,125,595 |
| 2020-04-17 | $5.16 | $5.80 | $5.06 | $5.76 | $5.76 | 1,152,068 |
| 2020-04-16 | $4.95 | $5.45 | $4.75 | $5.11 | $5.11 | 1,172,690 |
| 2020-04-15 | $4.99 | $5.00 | $4.60 | $4.90 | $4.90 | 306,223 |
| 2020-04-14 | $5.25 | $5.30 | $4.94 | $5.02 | $5.02 | 344,900 |
| 2020-04-13 | $5.20 | $5.52 | $4.87 | $5.08 | $5.08 | 531,067 |
| 2020-04-09 | $4.90 | $5.35 | $4.72 | $5.17 | $5.17 | 987,844 |
| 2020-04-08 | $4.56 | $4.70 | $4.16 | $4.66 | $4.66 | 510,604 |
| 2020-04-07 | $5.10 | $5.20 | $4.18 | $4.59 | $4.59 | 1,491,584 |
| 2020-04-06 | $5.66 | $5.75 | $4.80 | $5.25 | $5.25 | 2,567,190 |
| 2020-04-03 | $3.56 | $5.43 | $3.50 | $5.14 | $5.14 | 5,798,203 |
| 2020-04-02 | $3.95 | $4.00 | $3.45 | $3.61 | $3.61 | 299,428 |
| 2020-04-01 | $4.00 | $4.19 | $3.87 | $4.02 | $4.02 | 356,026 |
| 2020-03-31 | $4.96 | $5.00 | $4.09 | $4.19 | $4.19 | 396,712 |
| 2020-03-30 | $5.28 | $5.50 | $4.95 | $5.05 | $5.05 | 482,533 |
| 2020-03-27 | $6.00 | $6.05 | $4.95 | $5.15 | $5.15 | 929,980 |
| 2020-03-26 | $4.75 | $6.22 | $4.28 | $6.13 | $6.13 | 2,943,585 |
| 2020-03-25 | $4.24 | $4.29 | $3.36 | $3.87 | $3.87 | 888,914 |
| 2020-03-24 | $3.06 | $3.86 | $2.93 | $3.84 | $3.84 | 393,228 |
| 2020-03-23 | $3.00 | $3.08 | $2.80 | $2.90 | $2.90 | 166,680 |
| 2020-03-20 | $2.98 | $3.24 | $2.90 | $2.96 | $2.96 | 197,333 |
| 2020-03-19 | $2.52 | $3.14 | $2.52 | $2.96 | $2.96 | 210,046 |
| 2020-03-18 | $2.69 | $2.77 | $2.36 | $2.56 | $2.56 | 272,412 |
| 2020-03-17 | $2.67 | $2.80 | $2.53 | $2.73 | $2.73 | 197,090 |
| 2020-03-16 | $2.76 | $2.99 | $2.42 | $2.63 | $2.63 | 257,894 |
| 2020-03-13 | $3.01 | $3.11 | $2.80 | $3.07 | $3.07 | 339,220 |
| 2020-03-12 | $3.00 | $3.10 | $2.90 | $2.92 | $2.92 | 231,623 |
| 2020-03-11 | $3.42 | $3.44 | $3.10 | $3.14 | $3.14 | 242,155 |
| 2020-03-10 | $3.61 | $3.80 | $3.35 | $3.49 | $3.49 | 225,097 |
| 2020-03-09 | $3.30 | $3.55 | $3.15 | $3.48 | $3.48 | 186,274 |
| 2020-03-06 | $3.34 | $3.70 | $3.34 | $3.61 | $3.61 | 141,215 |
| 2020-03-05 | $3.73 | $3.74 | $3.41 | $3.46 | $3.46 | 139,159 |
| 2020-03-04 | $3.84 | $3.95 | $3.74 | $3.77 | $3.77 | 159,995 |
| 2020-03-03 | $3.87 | $3.98 | $3.69 | $3.79 | $3.79 | 210,580 |
| 2020-03-02 | $3.62 | $3.94 | $3.50 | $3.86 | $3.86 | 177,783 |
| 2020-02-28 | $3.46 | $3.84 | $3.41 | $3.62 | $3.62 | 266,247 |
| 2020-02-27 | $3.75 | $3.75 | $3.29 | $3.48 | $3.48 | 403,785 |
| 2020-02-26 | $4.03 | $4.03 | $3.80 | $3.82 | $3.82 | 181,215 |
| 2020-02-25 | $3.95 | $4.21 | $3.92 | $4.00 | $4.00 | 298,300 |
| 2020-02-24 | $4.00 | $4.20 | $3.59 | $3.99 | $3.99 | 334,190 |
| 2020-02-21 | $4.10 | $4.20 | $4.02 | $4.04 | $4.04 | 957,756 |
| 2020-02-20 | $4.75 | $5.22 | $4.43 | $4.50 | $4.50 | 790,666 |
| 2020-02-19 | $4.85 | $5.30 | $4.41 | $4.80 | $4.80 | 894,131 |
| 2020-02-18 | $4.18 | $4.44 | $4.18 | $4.22 | $4.22 | 122,236 |
| 2020-02-14 | $4.12 | $4.37 | $4.07 | $4.19 | $4.19 | 152,557 |
| 2020-02-13 | $4.26 | $4.30 | $4.02 | $4.12 | $4.12 | 188,787 |
| 2020-02-12 | $4.49 | $4.57 | $4.26 | $4.28 | $4.28 | 85,546 |
| 2020-02-11 | $4.43 | $4.51 | $4.32 | $4.50 | $4.50 | 70,188 |
| 2020-02-10 | $4.26 | $4.47 | $4.25 | $4.43 | $4.43 | 87,127 |
| 2020-02-07 | $4.48 | $4.53 | $4.25 | $4.30 | $4.30 | 246,091 |
| 2020-02-06 | $4.81 | $4.84 | $4.52 | $4.53 | $4.53 | 147,116 |
| 2020-02-05 | $4.94 | $5.12 | $4.77 | $4.81 | $4.81 | 139,333 |
| 2020-02-04 | $4.60 | $4.92 | $4.29 | $4.90 | $4.90 | 238,207 |
| 2020-02-03 | $4.89 | $5.01 | $4.56 | $4.59 | $4.59 | 136,905 |
| 2020-01-31 | $5.04 | $5.12 | $4.85 | $4.88 | $4.88 | 86,261 |
| 2020-01-30 | $5.16 | $5.21 | $4.90 | $5.08 | $5.08 | 131,946 |
| 2020-01-29 | $5.32 | $5.32 | $5.13 | $5.14 | $5.14 | 99,583 |
| 2020-01-28 | $5.50 | $5.50 | $5.20 | $5.32 | $5.32 | 147,826 |
| 2020-01-27 | $5.46 | $5.73 | $5.37 | $5.49 | $5.49 | 93,353 |
| 2020-01-24 | $5.59 | $5.84 | $5.36 | $5.53 | $5.53 | 71,169 |
| 2020-01-23 | $5.55 | $5.86 | $5.44 | $5.53 | $5.53 | 74,017 |
| 2020-01-22 | $5.16 | $5.73 | $5.10 | $5.55 | $5.55 | 181,653 |
| 2020-01-21 | $5.30 | $5.35 | $5.10 | $5.18 | $5.18 | 110,922 |
| 2020-01-17 | $5.44 | $5.45 | $5.21 | $5.30 | $5.30 | 82,807 |
| 2020-01-16 | $5.34 | $5.59 | $5.34 | $5.43 | $5.43 | 76,954 |
| 2020-01-15 | $5.32 | $5.58 | $5.25 | $5.34 | $5.34 | 132,395 |
| 2020-01-14 | $5.33 | $5.33 | $5.04 | $5.29 | $5.29 | 116,132 |
| 2020-01-13 | $5.77 | $5.77 | $5.23 | $5.38 | $5.38 | 125,685 |
| 2020-01-10 | $5.86 | $6.00 | $5.76 | $5.83 | $5.83 | 96,530 |
| 2020-01-09 | $6.03 | $6.08 | $5.82 | $5.86 | $5.86 | 37,319 |
| 2020-01-08 | $6.09 | $6.15 | $5.90 | $6.00 | $6.00 | 47,680 |
| 2020-01-07 | $6.09 | $6.28 | $6.03 | $6.09 | $6.09 | 33,398 |
| 2020-01-06 | $6.15 | $6.42 | $6.07 | $6.12 | $6.12 | 70,177 |
| 2020-01-03 | $6.00 | $6.29 | $6.00 | $6.14 | $6.14 | 107,494 |
| 2020-01-02 | $5.95 | $6.12 | $5.86 | $6.06 | $6.06 | 59,009 |
| 2019-12-31 | $5.78 | $6.07 | $5.78 | $5.92 | $5.92 | 155,240 |
| 2019-12-30 | $5.90 | $5.93 | $5.78 | $5.78 | $5.78 | 88,991 |
| 2019-12-27 | $5.92 | $5.98 | $5.75 | $5.89 | $5.89 | 75,568 |
| 2019-12-26 | $5.90 | $6.07 | $5.86 | $5.99 | $5.99 | 43,856 |
| 2019-12-24 | $6.01 | $6.02 | $5.85 | $5.90 | $5.90 | 45,005 |
| 2019-12-23 | $6.07 | $6.07 | $5.85 | $5.98 | $5.98 | 79,287 |
| 2019-12-20 | $6.17 | $6.20 | $6.01 | $6.07 | $6.07 | 105,539 |
| 2019-12-19 | $6.15 | $6.34 | $5.74 | $6.18 | $6.18 | 227,009 |
| 2019-12-18 | $6.33 | $6.48 | $6.14 | $6.21 | $6.21 | 72,284 |
| 2019-12-17 | $6.55 | $6.60 | $6.29 | $6.33 | $6.33 | 62,060 |
| 2019-12-16 | $6.53 | $6.55 | $6.45 | $6.55 | $6.55 | 58,979 |
| 2019-12-13 | $6.56 | $6.64 | $6.41 | $6.52 | $6.52 | 26,446 |
| 2019-12-12 | $6.63 | $6.66 | $6.33 | $6.57 | $6.57 | 70,253 |
| 2019-12-11 | $6.54 | $6.79 | $6.54 | $6.65 | $6.65 | 99,260 |
| 2019-12-10 | $6.10 | $6.60 | $6.10 | $6.54 | $6.54 | 72,623 |
| 2019-12-09 | $6.33 | $6.43 | $6.06 | $6.11 | $6.11 | 86,382 |
| 2019-12-06 | $6.37 | $6.43 | $6.24 | $6.35 | $6.35 | 39,006 |
| 2019-12-05 | $6.33 | $6.39 | $6.14 | $6.36 | $6.36 | 53,267 |
| 2019-12-04 | $6.55 | $6.58 | $6.32 | $6.33 | $6.33 | 39,442 |
| 2019-12-03 | $6.59 | $6.71 | $6.48 | $6.58 | $6.58 | 39,571 |
| 2019-12-02 | $6.71 | $6.80 | $6.59 | $6.64 | $6.64 | 46,116 |
| 2019-11-29 | $6.64 | $6.93 | $6.58 | $6.79 | $6.79 | 67,845 |
| 2019-11-27 | $6.46 | $6.80 | $6.33 | $6.76 | $6.76 | 96,627 |
| 2019-11-26 | $6.42 | $6.79 | $6.40 | $6.45 | $6.45 | 96,764 |
| 2019-11-25 | $6.42 | $6.50 | $6.10 | $6.39 | $6.39 | 115,337 |
| 2019-11-22 | $6.32 | $6.48 | $6.25 | $6.36 | $6.36 | 56,862 |
| 2019-11-21 | $6.19 | $6.49 | $6.16 | $6.25 | $6.25 | 94,730 |
| 2019-11-20 | $6.24 | $6.56 | $6.14 | $6.16 | $6.16 | 89,203 |
| 2019-11-19 | $6.50 | $6.51 | $6.12 | $6.30 | $6.30 | 138,411 |
| 2019-11-18 | $6.57 | $6.92 | $6.40 | $6.45 | $6.45 | 94,854 |
| 2019-11-15 | $6.73 | $6.83 | $6.60 | $6.68 | $6.68 | 55,649 |
| 2019-11-14 | $6.80 | $6.94 | $6.61 | $6.65 | $6.65 | 50,273 |
| 2019-11-13 | $6.56 | $6.81 | $6.50 | $6.74 | $6.74 | 52,477 |
| 2019-11-12 | $6.72 | $6.97 | $6.50 | $6.58 | $6.58 | 69,019 |
| 2019-11-11 | $6.82 | $7.19 | $6.71 | $6.71 | $6.71 | 24,462 |
| 2019-11-08 | $6.75 | $6.90 | $6.50 | $6.84 | $6.84 | 103,715 |
| 2019-11-07 | $7.21 | $7.21 | $6.85 | $6.90 | $6.90 | 73,441 |
| 2019-11-06 | $6.63 | $7.50 | $6.63 | $7.17 | $7.17 | 117,033 |
| 2019-11-05 | $6.51 | $6.64 | $6.50 | $6.63 | $6.63 | 52,501 |
| 2019-11-04 | $6.70 | $6.72 | $6.51 | $6.55 | $6.55 | 57,283 |
| 2019-11-01 | $6.65 | $6.78 | $6.58 | $6.68 | $6.68 | 71,832 |
| 2019-10-31 | $6.71 | $6.79 | $6.54 | $6.63 | $6.63 | 71,093 |
| 2019-10-30 | $7.02 | $7.13 | $6.63 | $6.72 | $6.72 | 129,864 |
| 2019-10-29 | $7.00 | $7.13 | $6.95 | $7.02 | $7.02 | 46,873 |
| 2019-10-28 | $7.20 | $7.20 | $6.95 | $6.96 | $6.96 | 66,650 |
| 2019-10-25 | $7.49 | $7.52 | $7.05 | $7.15 | $7.15 | 81,073 |
| 2019-10-24 | $7.49 | $7.52 | $7.33 | $7.49 | $7.49 | 21,745 |
| 2019-10-23 | $7.29 | $7.51 | $7.29 | $7.47 | $7.47 | 39,392 |
| 2019-10-22 | $7.13 | $7.37 | $7.09 | $7.29 | $7.29 | 60,115 |
| 2019-10-21 | $7.09 | $7.15 | $7.00 | $7.13 | $7.13 | 41,830 |
| 2019-10-18 | $7.02 | $7.18 | $6.97 | $6.98 | $6.98 | 36,178 |
| 2019-10-17 | $7.08 | $7.24 | $6.90 | $7.07 | $7.07 | 41,384 |
| 2019-10-16 | $7.30 | $7.30 | $7.06 | $7.06 | $7.06 | 37,588 |
| 2019-10-15 | $7.00 | $7.42 | $7.00 | $7.28 | $7.28 | 42,666 |
| 2019-10-14 | $7.40 | $7.56 | $6.90 | $7.00 | $7.00 | 143,145 |
| 2019-10-11 | $7.85 | $7.85 | $7.37 | $7.42 | $7.42 | 65,291 |
| 2019-10-10 | $7.79 | $7.97 | $7.53 | $7.72 | $7.72 | 18,594 |
| 2019-10-09 | $7.57 | $7.80 | $7.52 | $7.76 | $7.76 | 20,255 |
| 2019-10-08 | $7.61 | $7.69 | $7.51 | $7.53 | $7.53 | 44,067 |
| 2019-10-07 | $7.63 | $8.00 | $7.56 | $7.72 | $7.72 | 37,928 |
| 2019-10-04 | $7.81 | $7.81 | $7.55 | $7.67 | $7.67 | 35,178 |
| 2019-10-03 | $8.02 | $8.09 | $7.65 | $7.78 | $7.78 | 74,153 |
| 2019-10-02 | $8.08 | $8.12 | $7.98 | $8.05 | $8.05 | 37,579 |
| 2019-10-01 | $8.22 | $8.60 | $8.09 | $8.11 | $8.11 | 84,050 |
| 2019-09-30 | $8.25 | $8.34 | $8.15 | $8.25 | $8.25 | 58,241 |
| 2019-09-27 | $8.19 | $8.32 | $8.10 | $8.22 | $8.22 | 74,000 |
| 2019-09-26 | $8.21 | $8.29 | $8.05 | $8.15 | $8.15 | 42,050 |
| 2019-09-25 | $8.07 | $8.28 | $7.91 | $8.22 | $8.22 | 60,246 |
| 2019-09-24 | $8.28 | $8.34 | $7.85 | $8.07 | $8.07 | 95,787 |
| 2019-09-23 | $8.21 | $8.36 | $8.19 | $8.27 | $8.27 | 48,749 |
| 2019-09-20 | $7.91 | $8.31 | $7.91 | $8.27 | $8.27 | 186,280 |
| 2019-09-19 | $8.15 | $8.32 | $7.86 | $8.07 | $8.07 | 86,771 |
| 2019-09-18 | $8.49 | $8.49 | $8.10 | $8.14 | $8.14 | 80,383 |
| 2019-09-17 | $8.10 | $8.34 | $8.09 | $8.22 | $8.22 | 49,607 |
| 2019-09-16 | $8.00 | $8.16 | $7.90 | $8.11 | $8.11 | 64,896 |
| 2019-09-13 | $7.80 | $8.15 | $7.56 | $8.07 | $8.07 | 80,758 |
| 2019-09-12 | $8.10 | $8.21 | $7.65 | $7.80 | $7.80 | 91,791 |
| 2019-09-11 | $7.73 | $7.98 | $7.73 | $7.98 | $7.98 | 107,228 |
| 2019-09-10 | $7.42 | $7.77 | $7.24 | $7.71 | $7.71 | 79,912 |
| 2019-09-09 | $7.42 | $7.65 | $7.27 | $7.46 | $7.46 | 93,039 |
| 2019-09-06 | $7.18 | $7.50 | $7.13 | $7.39 | $7.39 | 67,820 |
| 2019-09-05 | $7.17 | $7.40 | $7.10 | $7.15 | $7.15 | 76,716 |
| 2019-09-04 | $7.06 | $7.14 | $7.01 | $7.12 | $7.12 | 73,629 |
| 2019-09-03 | $6.94 | $7.11 | $6.94 | $7.01 | $7.01 | 63,815 |
| 2019-08-30 | $7.09 | $7.21 | $7.01 | $7.07 | $7.07 | 57,735 |
| 2019-08-29 | $7.04 | $7.24 | $7.00 | $7.09 | $7.09 | 44,216 |
| 2019-08-28 | $6.91 | $7.20 | $6.91 | $7.00 | $7.00 | 47,223 |
| 2019-08-27 | $7.15 | $7.25 | $6.89 | $6.94 | $6.94 | 76,524 |
| 2019-08-26 | $7.04 | $7.12 | $6.80 | $7.08 | $7.08 | 74,099 |
| 2019-08-23 | $7.28 | $7.48 | $6.97 | $6.97 | $6.97 | 241,313 |
| 2019-08-22 | $7.64 | $7.75 | $7.15 | $7.26 | $7.26 | 134,614 |
| 2019-08-21 | $7.64 | $7.80 | $7.57 | $7.63 | $7.63 | 79,517 |
| 2019-08-20 | $7.40 | $7.80 | $7.37 | $7.60 | $7.60 | 128,246 |
| 2019-08-19 | $6.93 | $7.60 | $6.93 | $7.45 | $7.45 | 197,067 |
| 2019-08-16 | $6.87 | $6.94 | $6.65 | $6.88 | $6.88 | 106,562 |
| 2019-08-15 | $6.80 | $7.13 | $6.51 | $6.85 | $6.85 | 110,243 |
| 2019-08-14 | $7.26 | $7.26 | $6.70 | $6.77 | $6.77 | 184,421 |
| 2019-08-13 | $6.91 | $7.38 | $6.81 | $7.29 | $7.29 | 85,778 |
| 2019-08-12 | $6.70 | $6.98 | $6.70 | $6.93 | $6.93 | 80,031 |
| 2019-08-09 | $6.89 | $7.09 | $6.70 | $6.73 | $6.73 | 100,722 |
| 2019-08-08 | $6.84 | $7.07 | $6.75 | $6.86 | $6.86 | 114,940 |
| 2019-08-07 | $6.48 | $6.96 | $6.48 | $6.83 | $6.83 | 163,285 |
| 2019-08-06 | $6.99 | $7.06 | $6.45 | $6.55 | $6.55 | 214,494 |
| 2019-08-05 | $6.79 | $6.95 | $6.45 | $6.91 | $6.91 | 289,130 |
| 2019-08-02 | $7.19 | $7.19 | $6.78 | $6.85 | $6.85 | 251,966 |
| 2019-08-01 | $7.60 | $7.80 | $7.05 | $7.19 | $7.19 | 296,806 |
| 2019-07-31 | $8.05 | $8.10 | $7.41 | $7.51 | $7.51 | 290,310 |
| 2019-07-30 | $8.24 | $8.39 | $7.90 | $8.00 | $8.00 | 129,573 |
| 2019-07-29 | $8.35 | $8.48 | $8.07 | $8.26 | $8.26 | 122,138 |
| 2019-07-26 | $8.48 | $8.61 | $8.11 | $8.28 | $8.28 | 285,442 |
| 2019-07-25 | $7.63 | $8.25 | $7.51 | $7.99 | $7.99 | 97,843 |
| 2019-07-24 | $7.72 | $7.83 | $7.50 | $7.71 | $7.71 | 78,945 |
| 2019-07-23 | $7.85 | $7.95 | $7.50 | $7.75 | $7.75 | 105,779 |
| 2019-07-22 | $8.10 | $8.30 | $7.77 | $7.89 | $7.89 | 101,117 |
| 2019-07-19 | $8.23 | $8.44 | $8.02 | $8.10 | $8.10 | 105,507 |
| 2019-07-18 | $8.25 | $8.35 | $8.14 | $8.25 | $8.25 | 86,052 |
| 2019-07-17 | $8.27 | $8.39 | $8.15 | $8.27 | $8.27 | 90,757 |
| 2019-07-16 | $8.42 | $8.47 | $8.09 | $8.27 | $8.27 | 97,299 |
| 2019-07-15 | $8.66 | $8.68 | $8.35 | $8.45 | $8.45 | 93,818 |
| 2019-07-12 | $8.94 | $9.03 | $8.40 | $8.56 | $8.56 | 126,722 |
| 2019-07-11 | $8.68 | $9.10 | $8.65 | $8.94 | $8.94 | 207,767 |
| 2019-07-10 | $8.69 | $8.86 | $8.37 | $8.62 | $8.62 | 107,004 |
| 2019-07-09 | $8.86 | $8.86 | $8.51 | $8.66 | $8.66 | 135,916 |
| 2019-07-08 | $8.71 | $9.05 | $8.71 | $8.86 | $8.86 | 108,832 |
| 2019-07-05 | $8.81 | $9.00 | $8.52 | $8.71 | $8.71 | 90,920 |
| 2019-07-03 | $8.71 | $9.15 | $8.11 | $8.88 | $8.88 | 209,920 |
| 2019-07-02 | $9.34 | $9.37 | $8.69 | $8.71 | $8.71 | 145,802 |
| 2019-07-01 | $9.13 | $9.40 | $8.86 | $9.36 | $9.36 | 226,356 |
| 2019-06-28 | $9.45 | $9.79 | $9.14 | $9.39 | $9.39 | 1,943,274 |
| 2019-06-27 | $8.82 | $9.55 | $8.82 | $9.47 | $9.47 | 363,562 |
| 2019-06-26 | $8.62 | $8.93 | $8.50 | $8.86 | $8.86 | 131,679 |
| 2019-06-25 | $8.92 | $8.92 | $8.61 | $8.74 | $8.74 | 152,878 |
| 2019-06-24 | $9.03 | $9.29 | $8.43 | $9.00 | $9.00 | 275,285 |
| 2019-06-21 | $8.84 | $9.25 | $8.41 | $9.25 | $9.25 | 419,128 |
| 2019-06-20 | $8.97 | $8.97 | $8.65 | $8.90 | $8.90 | 211,603 |
| 2019-06-19 | $8.35 | $8.86 | $8.25 | $8.80 | $8.80 | 216,075 |
| 2019-06-18 | $8.50 | $8.60 | $8.06 | $8.45 | $8.45 | 172,288 |
| 2019-06-17 | $8.20 | $8.63 | $8.11 | $8.50 | $8.50 | 318,452 |
| 2019-06-14 | $7.40 | $7.98 | $7.33 | $7.91 | $7.91 | 179,118 |
| 2019-06-13 | $6.83 | $7.85 | $6.83 | $7.47 | $7.47 | 221,420 |
| 2019-06-12 | $6.38 | $6.88 | $6.38 | $6.83 | $6.83 | 151,716 |
| 2019-06-11 | $6.78 | $6.80 | $6.33 | $6.37 | $6.37 | 143,931 |
| 2019-06-10 | $6.28 | $6.83 | $6.13 | $6.83 | $6.83 | 219,593 |
| 2019-06-07 | $6.18 | $6.64 | $6.06 | $6.32 | $6.32 | 218,883 |
| 2019-06-06 | $6.20 | $6.50 | $6.10 | $6.50 | $6.50 | 204,618 |
| 2019-06-05 | $6.75 | $6.83 | $6.03 | $6.03 | $6.03 | 372,111 |
| 2019-06-04 | $6.80 | $6.95 | $6.36 | $6.64 | $6.64 | 394,262 |
| 2019-06-03 | $7.29 | $7.48 | $6.54 | $6.71 | $6.71 | 310,579 |
| 2019-05-31 | $7.00 | $7.70 | $6.95 | $7.61 | $7.61 | 388,646 |
| 2019-05-30 | $6.84 | $7.14 | $6.72 | $7.02 | $7.02 | 288,686 |
| 2019-05-29 | $6.54 | $7.83 | $6.52 | $7.24 | $7.24 | 864,199 |
| 2019-05-28 | $6.80 | $6.80 | $6.41 | $6.60 | $6.60 | 264,482 |
| 2019-05-24 | $7.11 | $7.13 | $6.53 | $6.87 | $6.87 | 348,886 |
| 2019-05-23 | $7.02 | $7.20 | $6.70 | $7.18 | $7.18 | 195,295 |
| 2019-05-22 | $7.57 | $7.59 | $6.80 | $7.01 | $7.01 | 359,781 |
| 2019-05-21 | $7.50 | $7.82 | $7.06 | $7.49 | $7.49 | 440,870 |
| 2019-05-20 | $8.05 | $8.07 | $7.42 | $7.45 | $7.45 | 233,137 |
| 2019-05-17 | $8.46 | $8.46 | $7.70 | $8.11 | $8.11 | 359,836 |
| 2019-05-16 | $8.70 | $8.81 | $8.38 | $8.49 | $8.49 | 250,671 |
| 2019-05-15 | $8.33 | $9.03 | $8.28 | $8.70 | $8.70 | 217,869 |
| 2019-05-14 | $9.38 | $9.97 | $8.29 | $8.44 | $8.44 | 531,759 |
| 2019-05-13 | $8.92 | $9.70 | $8.61 | $9.40 | $9.40 | 429,853 |
| 2019-05-10 | $8.75 | $9.00 | $8.71 | $8.92 | $8.92 | 316,645 |
| 2019-05-09 | $8.66 | $8.82 | $8.06 | $8.70 | $8.70 | 392,418 |
| 2019-05-08 | $7.65 | $8.36 | $7.54 | $8.27 | $8.27 | 409,570 |
| 2019-05-07 | $7.00 | $7.55 | $7.00 | $7.54 | $7.54 | 235,393 |
| 2019-05-06 | $6.75 | $6.99 | $6.70 | $6.89 | $6.89 | 171,364 |
| 2019-05-03 | $6.75 | $6.75 | $6.62 | $6.67 | $6.67 | 59,931 |
| 2019-05-02 | $6.59 | $6.70 | $6.51 | $6.70 | $6.70 | 96,360 |
| 2019-05-01 | $6.69 | $6.74 | $6.51 | $6.60 | $6.60 | 94,158 |
| 2019-04-30 | $6.88 | $6.88 | $6.51 | $6.58 | $6.58 | 76,292 |
| 2019-04-29 | $6.70 | $6.80 | $6.51 | $6.80 | $6.80 | 96,251 |
| 2019-04-26 | $6.72 | $6.74 | $6.51 | $6.70 | $6.70 | 72,515 |
| 2019-04-25 | $6.66 | $6.85 | $6.59 | $6.65 | $6.65 | 80,095 |
| 2019-04-24 | $6.43 | $6.82 | $6.43 | $6.60 | $6.60 | 64,393 |
| 2019-04-23 | $6.37 | $6.50 | $6.31 | $6.45 | $6.45 | 33,492 |
| 2019-04-22 | $6.29 | $6.54 | $6.29 | $6.38 | $6.38 | 31,522 |
| 2019-04-18 | $6.29 | $6.66 | $6.29 | $6.35 | $6.35 | 25,454 |
| 2019-04-17 | $6.50 | $6.50 | $6.25 | $6.27 | $6.27 | 88,171 |
| 2019-04-16 | $6.77 | $6.83 | $6.50 | $6.58 | $6.58 | 90,962 |
| 2019-04-15 | $6.38 | $6.66 | $6.16 | $6.63 | $6.63 | 47,552 |
| 2019-04-12 | $6.10 | $6.42 | $6.05 | $6.38 | $6.38 | 37,672 |
| 2019-04-11 | $6.08 | $6.13 | $6.00 | $6.00 | $6.00 | 31,417 |
| 2019-04-10 | $6.19 | $6.19 | $6.00 | $6.03 | $6.03 | 33,137 |
| 2019-04-09 | $6.10 | $6.19 | $6.00 | $6.02 | $6.02 | 51,160 |
| 2019-04-08 | $6.10 | $6.11 | $5.98 | $6.00 | $6.00 | 94,055 |
| 2019-04-05 | $5.99 | $6.10 | $5.95 | $6.10 | $6.10 | 57,363 |
| 2019-04-04 | $6.10 | $6.10 | $5.95 | $5.95 | $5.95 | 59,591 |
| 2019-04-03 | $6.10 | $6.10 | $5.95 | $6.03 | $6.03 | 32,153 |
| 2019-04-02 | $6.02 | $6.11 | $5.92 | $6.08 | $6.08 | 32,868 |
| 2019-04-01 | $6.21 | $6.23 | $5.91 | $5.92 | $5.92 | 43,977 |
| 2019-03-29 | $6.08 | $6.21 | $6.00 | $6.14 | $6.14 | 31,080 |
| 2019-03-28 | $5.95 | $6.24 | $5.91 | $5.97 | $5.97 | 27,628 |
| 2019-03-27 | $5.97 | $6.09 | $5.91 | $5.94 | $5.94 | 26,379 |
| 2019-03-26 | $6.39 | $6.39 | $5.96 | $5.99 | $5.99 | 50,582 |
| 2019-03-25 | $6.10 | $6.15 | $5.91 | $5.94 | $5.94 | 39,008 |
| 2019-03-22 | $5.91 | $6.48 | $5.90 | $6.14 | $6.14 | 65,383 |
| 2019-03-21 | $6.98 | $7.03 | $6.00 | $6.00 | $6.00 | 157,719 |
| 2019-03-20 | $6.99 | $6.99 | $6.67 | $6.87 | $6.87 | 63,048 |
| 2019-03-19 | $7.00 | $7.20 | $6.90 | $6.96 | $6.96 | 174,809 |
| 2019-03-18 | $7.30 | $7.32 | $6.80 | $6.95 | $6.95 | 147,151 |
| 2019-03-15 | $6.50 | $7.23 | $6.49 | $7.23 | $7.23 | 439,796 |
| 2019-03-14 | $6.50 | $6.55 | $6.25 | $6.45 | $6.45 | 201,636 |
| 2019-03-13 | $5.65 | $6.30 | $5.65 | $6.30 | $6.30 | 281,330 |
| 2019-03-12 | $5.52 | $5.65 | $5.45 | $5.65 | $5.65 | 36,889 |
| 2019-03-11 | $5.65 | $5.65 | $5.40 | $5.51 | $5.51 | 34,473 |
| 2019-03-08 | $5.40 | $5.62 | $5.40 | $5.61 | $5.61 | 38,732 |
| 2019-03-07 | $5.54 | $5.70 | $5.40 | $5.44 | $5.44 | 75,307 |
| 2019-03-06 | $5.53 | $5.69 | $5.44 | $5.63 | $5.63 | 66,539 |
| 2019-03-05 | $5.41 | $5.65 | $5.40 | $5.44 | $5.44 | 50,050 |
| 2019-03-04 | $5.55 | $5.57 | $5.36 | $5.48 | $5.48 | 12,526 |
| 2019-03-01 | $5.64 | $5.75 | $5.35 | $5.40 | $5.40 | 48,227 |
| 2019-02-28 | $5.52 | $5.83 | $5.40 | $5.47 | $5.47 | 79,455 |
| 2019-02-27 | $5.45 | $5.57 | $5.36 | $5.57 | $5.57 | 58,407 |
| 2019-02-26 | $5.50 | $5.60 | $5.09 | $5.52 | $5.52 | 119,368 |
| 2019-02-25 | $5.50 | $5.53 | $5.30 | $5.50 | $5.50 | 97,854 |
| 2019-02-22 | $5.46 | $5.55 | $5.22 | $5.39 | $5.39 | 105,457 |
| 2019-02-21 | $5.39 | $5.50 | $5.00 | $5.39 | $5.39 | 150,562 |
| 2019-02-20 | $5.45 | $5.75 | $5.19 | $5.25 | $5.25 | 359,249 |
| 2019-02-19 | $5.12 | $5.25 | $4.84 | $5.08 | $5.08 | 114,912 |
| 2019-02-15 | $4.59 | $5.49 | $4.59 | $5.12 | $5.12 | 126,349 |
| 2019-02-14 | $4.44 | $4.60 | $4.40 | $4.53 | $4.53 | 41,843 |
| 2019-02-13 | $4.50 | $4.55 | $4.26 | $4.40 | $4.40 | 47,388 |
| 2019-02-12 | $4.35 | $4.40 | $4.29 | $4.29 | $4.29 | 38,565 |
| 2019-02-11 | $4.25 | $4.35 | $4.22 | $4.29 | $4.29 | 15,262 |
| 2019-02-08 | $4.25 | $4.30 | $4.19 | $4.19 | $4.19 | 18,634 |
| 2019-02-07 | $4.20 | $4.31 | $4.18 | $4.22 | $4.22 | 14,112 |
| 2019-02-06 | $4.29 | $4.33 | $4.21 | $4.22 | $4.22 | 12,971 |
| 2019-02-05 | $4.35 | $4.35 | $4.25 | $4.25 | $4.25 | 40,407 |
| 2019-02-04 | $4.22 | $4.35 | $4.20 | $4.35 | $4.35 | 15,661 |
| 2019-02-01 | $4.31 | $4.47 | $4.22 | $4.30 | $4.30 | 31,518 |
| 2019-01-31 | $4.25 | $4.34 | $4.20 | $4.30 | $4.30 | 17,044 |
| 2019-01-30 | $4.30 | $4.35 | $4.20 | $4.28 | $4.28 | 32,979 |
| 2019-01-29 | $4.27 | $4.30 | $4.15 | $4.30 | $4.30 | 17,803 |
| 2019-01-28 | $4.25 | $4.25 | $4.13 | $4.25 | $4.25 | 26,890 |
| 2019-01-25 | $4.13 | $4.28 | $4.06 | $4.25 | $4.25 | 43,211 |
| 2019-01-24 | $4.28 | $4.28 | $4.10 | $4.12 | $4.12 | 50,931 |
| 2019-01-23 | $4.28 | $4.33 | $4.14 | $4.28 | $4.28 | 26,926 |
| 2019-01-22 | $4.44 | $4.50 | $4.20 | $4.21 | $4.21 | 76,338 |
| 2019-01-18 | $4.50 | $4.59 | $4.35 | $4.47 | $4.47 | 38,546 |
| 2019-01-17 | $4.35 | $4.65 | $4.34 | $4.47 | $4.47 | 40,432 |
| 2019-01-16 | $4.34 | $4.63 | $4.25 | $4.40 | $4.40 | 24,193 |
| 2019-01-15 | $4.31 | $4.40 | $4.22 | $4.40 | $4.40 | 19,902 |
| 2019-01-14 | $4.20 | $4.40 | $4.20 | $4.27 | $4.27 | 24,141 |
| 2019-01-11 | $4.26 | $4.35 | $4.20 | $4.21 | $4.21 | 40,028 |
| 2019-01-10 | $4.40 | $4.40 | $4.22 | $4.23 | $4.23 | 18,978 |
| 2019-01-09 | $4.36 | $4.48 | $4.24 | $4.40 | $4.40 | 32,149 |
| 2019-01-08 | $4.45 | $4.48 | $4.36 | $4.36 | $4.36 | 9,081 |
| 2019-01-07 | $4.35 | $4.49 | $4.35 | $4.48 | $4.48 | 14,038 |
| 2019-01-04 | $4.50 | $4.50 | $4.30 | $4.38 | $4.38 | 16,277 |
| 2019-01-03 | $4.30 | $4.50 | $4.30 | $4.45 | $4.45 | 14,382 |
| 2019-01-02 | $4.33 | $4.49 | $4.17 | $4.33 | $4.33 | 33,295 |
| 2018-12-31 | $4.20 | $4.39 | $4.15 | $4.27 | $4.27 | 25,041 |
| 2018-12-28 | $4.15 | $4.50 | $4.15 | $4.18 | $4.18 | 33,989 |
| 2018-12-27 | $4.26 | $4.29 | $4.15 | $4.15 | $4.15 | 21,854 |
| 2018-12-26 | $4.26 | $4.49 | $4.15 | $4.30 | $4.30 | 33,825 |
| 2018-12-24 | $4.71 | $4.71 | $4.29 | $4.39 | $4.39 | 52,564 |
| 2018-12-21 | $4.76 | $4.95 | $4.26 | $4.28 | $4.28 | 275,402 |
| 2018-12-20 | $4.66 | $4.92 | $4.40 | $4.75 | $4.75 | 165,966 |
| 2018-12-19 | $4.44 | $4.83 | $4.40 | $4.55 | $4.55 | 156,890 |
| 2018-12-18 | $4.16 | $4.73 | $4.16 | $4.43 | $4.43 | 125,782 |
| 2018-12-17 | $3.90 | $4.20 | $3.90 | $4.16 | $4.16 | 66,898 |
| 2018-12-14 | $3.98 | $4.10 | $3.86 | $3.90 | $3.90 | 29,329 |
| 2018-12-13 | $3.99 | $4.10 | $3.91 | $4.05 | $4.05 | 14,001 |
| 2018-12-12 | $3.93 | $4.12 | $3.83 | $3.98 | $3.98 | 22,421 |
| 2018-12-11 | $3.96 | $3.96 | $3.81 | $3.90 | $3.90 | 22,164 |
| 2018-12-10 | $3.86 | $4.20 | $3.85 | $3.90 | $3.90 | 51,971 |
| 2018-12-07 | $4.01 | $4.10 | $3.86 | $3.92 | $3.92 | 21,572 |
| 2018-12-06 | $3.81 | $4.52 | $3.81 | $4.01 | $4.01 | 58,057 |
| 2018-12-04 | $4.19 | $4.19 | $3.90 | $3.97 | $3.97 | 31,394 |
| 2018-12-03 | $4.03 | $4.15 | $3.80 | $4.15 | $4.15 | 41,879 |
| 2018-11-30 | $4.29 | $4.35 | $4.00 | $4.05 | $4.05 | 66,364 |
| 2018-11-29 | $4.16 | $4.79 | $4.16 | $4.40 | $4.40 | 23,358 |
| 2018-11-28 | $4.10 | $4.30 | $4.02 | $4.19 | $4.19 | 115,817 |
| 2018-11-27 | $3.85 | $4.10 | $3.85 | $4.02 | $4.02 | 115,213 |
| 2018-11-26 | $3.92 | $3.99 | $3.75 | $3.83 | $3.83 | 14,106 |
| 2018-11-23 | $3.87 | $3.87 | $3.81 | $3.84 | $3.84 | 2,762 |
| 2018-11-21 | $3.61 | $3.89 | $3.61 | $3.89 | $3.89 | 17,791 |
| 2018-11-20 | $3.70 | $3.95 | $3.55 | $3.72 | $3.72 | 71,952 |
| 2018-11-19 | $3.98 | $4.22 | $3.75 | $3.75 | $3.75 | 61,386 |
| 2018-11-16 | $4.02 | $4.05 | $3.85 | $3.98 | $3.98 | 53,771 |
| 2018-11-15 | $4.25 | $4.35 | $4.00 | $4.15 | $4.15 | 56,107 |
| 2018-11-14 | $4.40 | $4.50 | $4.27 | $4.27 | $4.27 | 66,878 |
| 2018-11-13 | $4.60 | $4.80 | $4.30 | $4.40 | $4.40 | 140,930 |
| 2018-11-12 | $4.34 | $4.55 | $4.10 | $4.20 | $4.20 | 64,193 |
| 2018-11-09 | $4.58 | $4.58 | $4.35 | $4.40 | $4.40 | 34,488 |
| 2018-11-08 | $4.58 | $4.60 | $4.43 | $4.55 | $4.55 | 45,095 |
| 2018-11-07 | $4.46 | $4.64 | $4.42 | $4.42 | $4.42 | 20,194 |
| 2018-11-06 | $4.26 | $4.70 | $4.25 | $4.35 | $4.35 | 108,675 |
| 2018-11-05 | $4.10 | $4.47 | $3.95 | $4.30 | $4.30 | 43,768 |
| 2018-11-02 | $4.17 | $4.34 | $3.90 | $4.15 | $4.15 | 29,615 |
| 2018-11-01 | $3.70 | $4.41 | $3.70 | $4.25 | $4.25 | 60,030 |
| 2018-10-31 | $3.61 | $3.99 | $3.53 | $3.70 | $3.70 | 61,662 |
| 2018-10-30 | $4.02 | $4.20 | $3.50 | $3.65 | $3.65 | 71,951 |
| 2018-10-29 | $4.50 | $4.75 | $3.76 | $4.15 | $4.15 | 30,980 |
| 2018-10-26 | $4.59 | $4.60 | $4.50 | $4.55 | $4.55 | 50,160 |
| 2018-10-25 | $4.67 | $4.75 | $4.52 | $4.62 | $4.62 | 24,784 |
| 2018-10-24 | $4.53 | $4.85 | $4.53 | $4.57 | $4.57 | 27,198 |
| 2018-10-23 | $4.54 | $5.00 | $4.50 | $4.51 | $4.51 | 55,188 |
| 2018-10-22 | $4.62 | $4.90 | $4.37 | $4.49 | $4.49 | 33,208 |
| 2018-10-19 | $4.66 | $4.80 | $4.55 | $4.73 | $4.73 | 25,096 |
| 2018-10-18 | $4.82 | $5.00 | $4.45 | $4.78 | $4.78 | 18,992 |
| 2018-10-17 | $4.54 | $4.91 | $4.40 | $4.50 | $4.50 | 31,593 |
| 2018-10-16 | $4.75 | $4.95 | $4.50 | $4.66 | $4.66 | 28,141 |
| 2018-10-15 | $4.83 | $4.99 | $4.50 | $4.80 | $4.80 | 14,650 |
| 2018-10-12 | $4.79 | $5.17 | $4.65 | $4.75 | $4.75 | 116,209 |
| 2018-10-11 | $4.95 | $4.95 | $4.65 | $4.79 | $4.79 | 135,173 |
| 2018-10-10 | $5.15 | $5.17 | $5.00 | $5.05 | $5.05 | 30,146 |
| 2018-10-09 | $5.30 | $5.46 | $5.10 | $5.21 | $5.21 | 37,902 |
| 2018-10-08 | $5.47 | $5.52 | $5.17 | $5.27 | $5.27 | 56,891 |
| 2018-10-05 | $5.39 | $5.60 | $5.39 | $5.50 | $5.50 | 22,000 |
| 2018-10-04 | $5.37 | $5.65 | $5.37 | $5.50 | $5.50 | 27,283 |
| 2018-10-03 | $5.30 | $5.56 | $5.25 | $5.37 | $5.37 | 64,659 |
| 2018-10-02 | $5.70 | $5.70 | $5.30 | $5.33 | $5.33 | 53,943 |
| 2018-10-01 | $5.58 | $5.74 | $5.11 | $5.54 | $5.54 | 49,190 |
| 2018-09-28 | $5.80 | $5.80 | $5.27 | $5.58 | $5.58 | 62,478 |
| 2018-09-27 | $5.65 | $5.90 | $5.65 | $5.80 | $5.80 | 30,042 |
| 2018-09-26 | $5.80 | $6.49 | $5.62 | $5.66 | $5.66 | 77,541 |
| 2018-09-25 | $6.00 | $6.00 | $5.61 | $5.72 | $5.72 | 42,179 |
| 2018-09-24 | $6.34 | $6.70 | $5.76 | $6.11 | $6.11 | 107,345 |
| 2018-09-21 | $7.05 | $7.13 | $6.50 | $6.67 | $6.67 | 97,735 |
| 2018-09-20 | $6.50 | $7.00 | $6.33 | $6.82 | $6.82 | 196,649 |
| 2018-09-19 | $5.80 | $6.34 | $5.79 | $6.23 | $6.23 | 174,258 |
| 2018-09-10 | $1.66 | $1.71 | $1.64 | $1.70 | $1.70 | 97,398 |
| 2018-09-07 | $1.96 | $2.00 | $1.55 | $1.64 | $1.64 | 515,225 |
| 2018-09-06 | $1.97 | $2.01 | $1.88 | $1.92 | $1.92 | 191,721 |
| 2018-09-05 | $2.16 | $2.27 | $1.97 | $2.05 | $2.05 | 191,910 |
| 2018-09-04 | $2.27 | $2.30 | $2.14 | $2.17 | $2.17 | 54,724 |
| 2018-08-31 | $2.28 | $2.33 | $2.15 | $2.19 | $2.19 | 72,374 |
| 2018-08-30 | $2.30 | $2.45 | $2.23 | $2.26 | $2.26 | 51,498 |
| 2018-08-29 | $2.29 | $2.43 | $2.08 | $2.28 | $2.28 | 342,758 |
| 2018-08-28 | $2.25 | $2.25 | $2.16 | $2.20 | $2.20 | 80,282 |
| 2018-08-27 | $2.50 | $2.53 | $2.08 | $2.25 | $2.25 | 379,610 |
| 2018-08-24 | $2.68 | $2.68 | $2.50 | $2.51 | $2.51 | 44,182 |
| 2018-08-23 | $2.66 | $2.66 | $2.55 | $2.64 | $2.64 | 57,565 |
| 2018-08-22 | $2.69 | $2.72 | $2.59 | $2.61 | $2.61 | 50,306 |
| 2018-08-21 | $2.56 | $2.68 | $2.54 | $2.62 | $2.62 | 55,184 |
| 2018-08-20 | $2.76 | $2.85 | $2.40 | $2.58 | $2.58 | 316,279 |
| 2018-08-17 | $2.83 | $2.83 | $2.52 | $2.74 | $2.74 | 234,514 |
| 2018-08-16 | $2.99 | $3.00 | $2.75 | $2.80 | $2.80 | 163,252 |
| 2018-08-15 | $2.62 | $2.99 | $2.61 | $2.98 | $2.98 | 318,116 |
| 2018-08-14 | $3.04 | $3.15 | $2.51 | $2.62 | $2.62 | 827,321 |
| 2018-08-13 | $2.48 | $3.00 | $2.46 | $3.00 | $3.00 | 684,643 |
| 2018-08-10 | $2.37 | $2.50 | $2.36 | $2.45 | $2.45 | 174,359 |
| 2018-08-09 | $2.25 | $2.40 | $2.25 | $2.37 | $2.37 | 114,305 |
| 2018-08-08 | $2.21 | $2.26 | $2.21 | $2.25 | $2.25 | 72,243 |
| 2018-08-07 | $2.26 | $2.26 | $2.19 | $2.20 | $2.20 | 51,893 |
| 2018-08-06 | $2.24 | $2.33 | $2.24 | $2.25 | $2.25 | 55,133 |
| 2018-08-03 | $2.23 | $2.27 | $2.16 | $2.24 | $2.24 | 86,851 |
| 2018-08-02 | $2.28 | $2.28 | $2.18 | $2.22 | $2.22 | 43,419 |
| 2018-08-01 | $2.23 | $2.34 | $2.20 | $2.24 | $2.24 | 136,814 |
| 2018-07-31 | $2.29 | $2.29 | $2.22 | $2.23 | $2.23 | 112,296 |
| 2018-07-30 | $2.30 | $2.30 | $2.23 | $2.29 | $2.29 | 104,364 |
| 2018-07-27 | $2.38 | $2.39 | $2.23 | $2.28 | $2.28 | 81,829 |
| 2018-07-26 | $2.32 | $2.49 | $2.31 | $2.33 | $2.33 | 79,101 |
| 2018-07-25 | $2.37 | $2.37 | $2.21 | $2.29 | $2.29 | 158,900 |
| 2018-07-24 | $2.31 | $2.36 | $2.28 | $2.35 | $2.35 | 35,357 |
| 2018-07-23 | $2.36 | $2.36 | $2.29 | $2.34 | $2.34 | 21,446 |
| 2018-07-20 | $2.32 | $2.37 | $2.21 | $2.35 | $2.35 | 56,123 |
| 2018-07-19 | $2.35 | $2.36 | $2.23 | $2.30 | $2.30 | 43,644 |
| 2018-07-18 | $2.20 | $2.35 | $2.12 | $2.35 | $2.35 | 86,216 |
| 2018-07-17 | $2.18 | $2.20 | $2.12 | $2.15 | $2.15 | 64,570 |
| 2018-07-16 | $2.17 | $2.23 | $2.12 | $2.17 | $2.17 | 53,845 |
| 2018-07-13 | $2.14 | $2.19 | $2.08 | $2.15 | $2.15 | 116,983 |
| 2018-07-12 | $2.18 | $2.20 | $2.03 | $2.16 | $2.16 | 116,486 |
| 2018-07-11 | $2.15 | $2.21 | $2.10 | $2.14 | $2.14 | 62,613 |
| 2018-07-10 | $2.20 | $2.23 | $2.05 | $2.10 | $2.10 | 128,274 |
| 2018-07-09 | $2.30 | $2.36 | $2.06 | $2.15 | $2.15 | 347,976 |
| 2018-07-06 | $2.40 | $2.40 | $2.29 | $2.37 | $2.37 | 71,189 |
| 2018-07-05 | $2.35 | $2.45 | $2.32 | $2.35 | $2.35 | 106,646 |
| 2018-07-03 | $2.25 | $2.39 | $2.15 | $2.33 | $2.33 | 93,497 |
| 2018-07-02 | $2.40 | $2.40 | $2.15 | $2.20 | $2.20 | 113,557 |
| 2018-06-29 | $2.48 | $2.48 | $2.31 | $2.37 | $2.37 | 155,123 |
| 2018-06-28 | $2.47 | $2.47 | $2.29 | $2.37 | $2.37 | 141,822 |
| 2018-06-27 | $2.42 | $2.49 | $2.34 | $2.46 | $2.46 | 267,292 |
| 2018-06-26 | $2.50 | $2.50 | $2.24 | $2.43 | $2.43 | 321,211 |
| 2018-06-25 | $2.59 | $2.60 | $2.36 | $2.42 | $2.42 | 225,960 |
| 2018-06-22 | $2.20 | $2.61 | $2.16 | $2.54 | $2.54 | 315,114 |
| 2018-06-21 | $2.21 | $2.21 | $2.13 | $2.20 | $2.20 | 308,419 |
| 2018-06-20 | $1.98 | $2.25 | $1.90 | $2.21 | $2.21 | 243,745 |
| 2018-06-19 | $1.92 | $2.00 | $1.87 | $1.96 | $1.96 | 214,962 |
| 2018-06-18 | $1.99 | $2.04 | $1.87 | $1.91 | $1.91 | 153,586 |
| 2018-06-15 | $1.77 | $2.00 | $1.70 | $2.00 | $2.00 | 201,948 |
| 2018-06-14 | $1.77 | $1.78 | $1.72 | $1.75 | $1.75 | 28,040 |
| 2018-06-13 | $1.78 | $1.78 | $1.70 | $1.72 | $1.72 | 39,305 |
| 2018-06-12 | $1.79 | $1.81 | $1.75 | $1.76 | $1.76 | 57,724 |
| 2018-06-11 | $1.82 | $1.84 | $1.74 | $1.75 | $1.75 | 73,210 |
| 2018-06-08 | $1.70 | $1.83 | $1.62 | $1.78 | $1.78 | 231,020 |
| 2018-06-07 | $1.61 | $1.72 | $1.61 | $1.68 | $1.68 | 11,169 |
| 2018-06-06 | $1.76 | $1.76 | $1.56 | $1.64 | $1.64 | 109,535 |
| 2018-06-05 | $1.80 | $1.80 | $1.70 | $1.76 | $1.76 | 22,325 |
| 2018-06-04 | $1.70 | $1.80 | $1.67 | $1.78 | $1.78 | 79,758 |
| 2018-06-01 | $1.72 | $1.75 | $1.69 | $1.73 | $1.73 | 58,013 |
| 2018-05-31 | $1.74 | $1.80 | $1.70 | $1.74 | $1.74 | 35,009 |
| 2018-05-30 | $1.77 | $1.77 | $1.67 | $1.76 | $1.76 | 103,441 |
| 2018-05-29 | $1.80 | $1.80 | $1.76 | $1.78 | $1.78 | 20,497 |
| 2018-05-25 | $1.80 | $1.80 | $1.79 | $1.79 | $1.79 | 16,542 |
| 2018-05-24 | $1.79 | $1.82 | $1.76 | $1.80 | $1.80 | 46,721 |
| 2018-05-23 | $1.79 | $1.80 | $1.78 | $1.78 | $1.78 | 15,481 |
| 2018-05-22 | $1.83 | $1.87 | $1.78 | $1.79 | $1.79 | 50,015 |
| 2018-05-21 | $1.81 | $1.89 | $1.79 | $1.85 | $1.85 | 15,500 |
| 2018-05-18 | $1.85 | $1.85 | $1.75 | $1.79 | $1.79 | 44,383 |
| 2018-05-17 | $1.81 | $1.81 | $1.76 | $1.81 | $1.81 | 46,293 |
| 2018-05-16 | $1.87 | $1.89 | $1.75 | $1.79 | $1.79 | 80,832 |
| 2018-05-15 | $1.85 | $1.85 | $1.83 | $1.85 | $1.85 | 31,945 |
| 2018-05-14 | $1.84 | $1.85 | $1.80 | $1.84 | $1.84 | 39,057 |
| 2018-05-11 | $1.84 | $1.87 | $1.80 | $1.85 | $1.85 | 28,643 |
| 2018-05-10 | $1.83 | $1.85 | $1.76 | $1.85 | $1.85 | 128,430 |
| 2018-05-09 | $1.75 | $1.83 | $1.73 | $1.82 | $1.82 | 36,032 |
| 2018-05-08 | $1.70 | $1.85 | $1.66 | $1.80 | $1.80 | 109,907 |
| 2018-05-07 | $1.77 | $1.77 | $1.63 | $1.66 | $1.66 | 83,210 |
| 2018-05-04 | $1.79 | $1.85 | $1.71 | $1.77 | $1.77 | 50,772 |
| 2018-05-03 | $1.80 | $1.81 | $1.72 | $1.81 | $1.81 | 30,961 |
| 2018-05-02 | $1.67 | $1.75 | $1.67 | $1.75 | $1.75 | 56,842 |
| 2018-05-01 | $1.79 | $1.79 | $1.65 | $1.71 | $1.71 | 114,453 |
| 2018-04-30 | $1.80 | $1.85 | $1.79 | $1.80 | $1.80 | 22,206 |
| 2018-04-27 | $1.88 | $1.88 | $1.79 | $1.80 | $1.80 | 54,591 |
| 2018-04-26 | $1.82 | $1.92 | $1.77 | $1.87 | $1.87 | 89,689 |
| 2018-04-25 | $2.00 | $2.00 | $1.76 | $1.85 | $1.85 | 199,696 |
| 2018-04-24 | $2.20 | $2.20 | $1.95 | $1.99 | $1.99 | 195,190 |
| 2018-04-23 | $2.00 | $2.10 | $1.90 | $2.03 | $2.03 | 140,895 |
| 2018-04-20 | $1.89 | $1.91 | $1.80 | $1.90 | $1.90 | 92,043 |
| 2018-04-19 | $1.83 | $1.92 | $1.80 | $1.88 | $1.88 | 106,515 |
| 2018-04-18 | $1.77 | $1.80 | $1.71 | $1.80 | $1.80 | 44,936 |
| 2018-04-17 | $1.79 | $1.82 | $1.74 | $1.77 | $1.77 | 88,027 |
| 2018-04-16 | $1.76 | $1.80 | $1.74 | $1.78 | $1.78 | 64,144 |
| 2018-04-13 | $1.77 | $1.80 | $1.71 | $1.74 | $1.74 | 108,081 |
| 2018-04-12 | $1.73 | $1.78 | $1.69 | $1.75 | $1.75 | 170,902 |
| 2018-04-11 | $1.74 | $1.74 | $1.63 | $1.69 | $1.69 | 168,323 |
| 2018-04-10 | $2.01 | $2.01 | $1.74 | $1.78 | $1.78 | 189,781 |
| 2018-04-09 | $2.21 | $2.24 | $1.92 | $2.01 | $2.01 | 298,549 |
| 2018-04-06 | $1.89 | $2.36 | $1.87 | $2.17 | $2.17 | 441,009 |
| 2018-04-05 | $1.77 | $1.90 | $1.71 | $1.89 | $1.89 | 168,451 |
| 2018-04-04 | $1.67 | $1.80 | $1.67 | $1.77 | $1.77 | 156,507 |
| 2018-04-03 | $1.73 | $1.73 | $1.63 | $1.66 | $1.66 | 44,782 |
| 2018-04-02 | $1.57 | $1.73 | $1.57 | $1.67 | $1.67 | 155,080 |
| 2018-03-29 | $1.60 | $1.60 | $1.51 | $1.57 | $1.57 | 44,653 |
| 2018-03-28 | $1.58 | $1.65 | $1.54 | $1.61 | $1.61 | 202,662 |
| 2018-03-27 | $1.55 | $1.58 | $1.51 | $1.51 | $1.51 | 28,187 |
| 2018-03-26 | $1.55 | $1.58 | $1.53 | $1.55 | $1.55 | 59,193 |
| 2018-03-23 | $1.55 | $1.55 | $1.50 | $1.54 | $1.54 | 73,310 |
| 2018-03-22 | $1.55 | $1.70 | $1.50 | $1.53 | $1.53 | 248,408 |
| 2018-03-21 | $1.45 | $1.55 | $1.43 | $1.55 | $1.55 | 127,440 |
| 2018-03-20 | $1.45 | $1.45 | $1.42 | $1.43 | $1.43 | 31,726 |
| 2018-03-19 | $1.50 | $1.50 | $1.43 | $1.43 | $1.43 | 63,983 |
| 2018-03-16 | $1.44 | $1.45 | $1.40 | $1.45 | $1.45 | 53,465 |
| 2018-03-15 | $1.42 | $1.42 | $1.40 | $1.41 | $1.41 | 20,700 |
| 2018-03-14 | $1.44 | $1.44 | $1.36 | $1.44 | $1.44 | 37,630 |
| 2018-03-13 | $1.35 | $1.44 | $1.35 | $1.39 | $1.39 | 24,534 |
| 2018-03-12 | $1.45 | $1.45 | $1.36 | $1.42 | $1.42 | 33,631 |
| 2018-03-09 | $1.40 | $1.44 | $1.37 | $1.44 | $1.44 | 37,287 |
| 2018-03-08 | $1.41 | $1.41 | $1.35 | $1.40 | $1.40 | 29,894 |
| 2018-03-07 | $1.40 | $1.44 | $1.36 | $1.44 | $1.44 | 24,341 |
| 2018-03-06 | $1.42 | $1.45 | $1.38 | $1.42 | $1.42 | 47,620 |
| 2018-03-05 | $1.40 | $1.44 | $1.35 | $1.40 | $1.40 | 37,462 |
| 2018-03-02 | $1.39 | $1.44 | $1.38 | $1.44 | $1.44 | 40,121 |
| 2018-03-01 | $1.35 | $1.39 | $1.29 | $1.36 | $1.36 | 28,350 |
| 2018-02-28 | $1.34 | $1.35 | $1.29 | $1.31 | $1.31 | 14,182 |
| 2018-02-27 | $1.37 | $1.37 | $1.33 | $1.34 | $1.34 | 22,756 |
| 2018-02-26 | $1.37 | $1.37 | $1.32 | $1.32 | $1.32 | 16,298 |
| 2018-02-23 | $1.35 | $1.35 | $1.33 | $1.34 | $1.34 | 15,790 |
| 2018-02-22 | $1.35 | $1.37 | $1.33 | $1.34 | $1.34 | 21,617 |
| 2018-02-21 | $1.34 | $1.38 | $1.34 | $1.34 | $1.34 | 48,240 |
| 2018-02-20 | $1.48 | $1.48 | $1.34 | $1.40 | $1.40 | 52,359 |
| 2018-02-16 | $1.40 | $1.44 | $1.35 | $1.38 | $1.38 | 32,835 |
| 2018-02-15 | $1.40 | $1.42 | $1.40 | $1.40 | $1.40 | 3,978 |
| 2018-02-14 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 28,124 |
| 2018-02-13 | $1.42 | $1.45 | $1.40 | $1.44 | $1.44 | 14,411 |
| 2018-02-12 | $1.38 | $1.43 | $1.35 | $1.43 | $1.43 | 44,724 |
| 2018-02-09 | $1.45 | $1.45 | $1.35 | $1.39 | $1.39 | 120,363 |
| 2018-02-08 | $1.40 | $1.45 | $1.40 | $1.44 | $1.44 | 19,457 |
| 2018-02-07 | $1.42 | $1.44 | $1.38 | $1.44 | $1.44 | 42,184 |
| 2018-02-06 | $1.44 | $1.44 | $1.40 | $1.42 | $1.42 | 34,108 |
| 2018-02-05 | $1.44 | $1.48 | $1.39 | $1.41 | $1.41 | 44,754 |
| 2018-02-02 | $1.45 | $1.50 | $1.41 | $1.50 | $1.50 | 43,140 |
| 2018-02-01 | $1.45 | $1.51 | $1.42 | $1.48 | $1.48 | 64,356 |
| 2018-01-31 | $1.45 | $1.50 | $1.45 | $1.45 | $1.45 | 19,948 |
| 2018-01-30 | $1.41 | $1.50 | $1.41 | $1.49 | $1.49 | 39,991 |
| 2018-01-29 | $1.45 | $1.46 | $1.41 | $1.46 | $1.46 | 47,720 |
| 2018-01-26 | $1.43 | $1.45 | $1.37 | $1.45 | $1.45 | 55,931 |
| 2018-01-25 | $1.42 | $1.43 | $1.38 | $1.40 | $1.40 | 32,805 |
| 2018-01-24 | $1.43 | $1.43 | $1.39 | $1.39 | $1.39 | 23,436 |
| 2018-01-23 | $1.41 | $1.45 | $1.40 | $1.42 | $1.42 | 23,836 |
| 2018-01-22 | $1.46 | $1.46 | $1.40 | $1.41 | $1.41 | 35,405 |
| 2018-01-19 | $1.43 | $1.45 | $1.41 | $1.45 | $1.45 | 23,454 |
| 2018-01-18 | $1.40 | $1.45 | $1.39 | $1.45 | $1.45 | 33,650 |
| 2018-01-17 | $1.41 | $1.44 | $1.40 | $1.40 | $1.40 | 44,095 |
| 2018-01-16 | $1.44 | $1.48 | $1.40 | $1.45 | $1.45 | 108,300 |
| 2018-01-12 | $1.41 | $1.49 | $1.41 | $1.47 | $1.47 | 61,982 |
| 2018-01-11 | $1.44 | $1.47 | $1.41 | $1.47 | $1.47 | 43,594 |
| 2018-01-10 | $1.55 | $1.55 | $1.45 | $1.49 | $1.49 | 50,678 |
| 2018-01-09 | $1.49 | $1.55 | $1.47 | $1.55 | $1.55 | 164,864 |
| 2018-01-08 | $1.45 | $1.49 | $1.43 | $1.43 | $1.43 | 43,588 |
| 2018-01-05 | $1.50 | $1.50 | $1.44 | $1.47 | $1.47 | 29,612 |
| 2018-01-04 | $1.42 | $1.50 | $1.41 | $1.49 | $1.49 | 29,612 |
| 2018-01-03 | $1.44 | $1.44 | $1.41 | $1.41 | $1.41 | 20,814 |
| 2018-01-02 | $1.50 | $1.50 | $1.41 | $1.48 | $1.48 | 6,153 |
| 2017-12-29 | $1.44 | $1.45 | $1.41 | $1.44 | $1.44 | 37,023 |
| 2017-12-28 | $1.43 | $1.45 | $1.43 | $1.44 | $1.44 | 34,794 |
| 2017-12-27 | $1.43 | $1.52 | $1.43 | $1.43 | $1.43 | 30,611 |
| 2017-12-26 | $1.43 | $1.52 | $1.43 | $1.43 | $1.43 | 47,668 |
| 2017-12-22 | $1.55 | $1.58 | $1.40 | $1.43 | $1.43 | 34,614 |
| 2017-12-21 | $1.42 | $1.55 | $1.40 | $1.52 | $1.52 | 104,403 |
| 2017-12-20 | $1.40 | $1.42 | $1.33 | $1.35 | $1.35 | 27,274 |
| 2017-12-19 | $1.38 | $1.40 | $1.35 | $1.39 | $1.39 | 15,368 |
| 2017-12-18 | $1.35 | $1.40 | $1.34 | $1.38 | $1.38 | 24,748 |
| 2017-12-15 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 3,328 |
| 2017-12-14 | $1.30 | $1.35 | $1.30 | $1.33 | $1.33 | 8,966 |
| 2017-12-13 | $1.33 | $1.38 | $1.30 | $1.35 | $1.35 | 62,390 |
| 2017-12-12 | $1.33 | $1.36 | $1.30 | $1.36 | $1.36 | 18,532 |
| 2017-12-11 | $1.33 | $1.37 | $1.33 | $1.34 | $1.34 | 12,525 |
| 2017-12-08 | $1.36 | $1.39 | $1.31 | $1.35 | $1.35 | 13,589 |
| 2017-12-07 | $1.31 | $1.37 | $1.29 | $1.36 | $1.36 | 53,679 |
| 2017-12-06 | $1.41 | $1.42 | $1.30 | $1.32 | $1.32 | 69,375 |
| 2017-12-05 | $1.42 | $1.47 | $1.36 | $1.41 | $1.41 | 54,700 |
| 2017-12-04 | $1.39 | $1.41 | $1.36 | $1.41 | $1.41 | 31,652 |
| 2017-12-01 | $1.45 | $1.45 | $1.39 | $1.39 | $1.39 | 18,779 |
| 2017-11-30 | $1.45 | $1.49 | $1.45 | $1.45 | $1.45 | 8,698 |
| 2017-11-29 | $1.50 | $1.50 | $1.39 | $1.45 | $1.45 | 38,495 |
| 2017-11-28 | $1.40 | $1.53 | $1.39 | $1.39 | $1.39 | 26,280 |
| 2017-11-27 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 28,131 |
| 2017-11-24 | $1.47 | $1.50 | $1.47 | $1.48 | $1.48 | 7,615 |
| 2017-11-22 | $1.48 | $1.49 | $1.39 | $1.49 | $1.49 | 22,005 |
| 2017-11-21 | $1.43 | $1.52 | $1.43 | $1.45 | $1.45 | 17,475 |
| 2017-11-20 | $1.43 | $1.46 | $1.40 | $1.43 | $1.43 | 33,429 |
| 2017-11-17 | $1.42 | $1.46 | $1.41 | $1.45 | $1.45 | 11,165 |
| 2017-11-16 | $1.44 | $1.52 | $1.42 | $1.42 | $1.42 | 27,792 |
| 2017-11-15 | $1.44 | $1.45 | $1.41 | $1.42 | $1.42 | 7,899 |
| 2017-11-14 | $1.40 | $1.48 | $1.40 | $1.45 | $1.45 | 40,771 |
| 2017-11-13 | $1.42 | $1.49 | $1.40 | $1.41 | $1.41 | 49,171 |
| 2017-11-10 | $1.49 | $1.49 | $1.41 | $1.44 | $1.44 | 62,259 |
| 2017-11-09 | $1.48 | $1.50 | $1.47 | $1.49 | $1.49 | 14,399 |
| 2017-11-08 | $1.45 | $1.50 | $1.45 | $1.47 | $1.47 | 7,964 |
| 2017-11-07 | $1.47 | $1.50 | $1.47 | $1.49 | $1.49 | 25,032 |
| 2017-11-06 | $1.47 | $1.51 | $1.44 | $1.45 | $1.45 | 35,763 |
| 2017-11-03 | $1.56 | $1.57 | $1.50 | $1.51 | $1.51 | 80,373 |
| 2017-11-02 | $1.64 | $1.68 | $1.53 | $1.54 | $1.54 | 39,055 |
| 2017-11-01 | $1.63 | $1.73 | $1.63 | $1.63 | $1.63 | 34,518 |
| 2017-10-31 | $1.63 | $1.69 | $1.57 | $1.62 | $1.62 | 16,813 |
| 2017-10-30 | $1.68 | $1.69 | $1.56 | $1.63 | $1.63 | 61,692 |
| 2017-10-27 | $1.60 | $1.64 | $1.52 | $1.64 | $1.64 | 32,650 |
| 2017-10-26 | $1.64 | $1.74 | $1.42 | $1.53 | $1.53 | 193,057 |
| 2017-10-25 | $1.52 | $1.58 | $1.48 | $1.52 | $1.52 | 24,705 |
| 2017-10-24 | $1.55 | $1.62 | $1.52 | $1.55 | $1.55 | 50,314 |
| 2017-10-23 | $1.58 | $1.66 | $1.51 | $1.55 | $1.55 | 81,351 |
| 2017-10-20 | $1.68 | $1.71 | $1.57 | $1.65 | $1.65 | 160,554 |
| 2017-10-19 | $1.49 | $1.75 | $1.49 | $1.62 | $1.62 | 225,546 |
| 2017-10-18 | $1.44 | $1.46 | $1.42 | $1.45 | $1.45 | 48,086 |
| 2017-10-17 | $1.43 | $1.44 | $1.40 | $1.42 | $1.42 | 17,077 |
| 2017-10-16 | $1.42 | $1.43 | $1.37 | $1.43 | $1.43 | 14,891 |
| 2017-10-13 | $1.44 | $1.44 | $1.37 | $1.40 | $1.40 | 10,161 |
| 2017-10-12 | $1.43 | $1.44 | $1.36 | $1.42 | $1.42 | 36,626 |
| 2017-10-11 | $1.40 | $1.44 | $1.35 | $1.42 | $1.42 | 47,747 |
| 2017-10-10 | $1.35 | $1.42 | $1.35 | $1.40 | $1.40 | 40,300 |
| 2017-10-09 | $1.40 | $1.43 | $1.39 | $1.40 | $1.40 | 19,246 |
| 2017-10-06 | $1.41 | $1.42 | $1.40 | $1.42 | $1.42 | 16,431 |
| 2017-10-05 | $1.41 | $1.42 | $1.38 | $1.41 | $1.41 | 31,868 |
| 2017-10-04 | $1.42 | $1.42 | $1.36 | $1.39 | $1.39 | 14,916 |
| 2017-10-03 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 33,995 |
| 2017-10-02 | $1.33 | $1.37 | $1.33 | $1.37 | $1.37 | 7,065 |
| 2017-09-29 | $1.36 | $1.37 | $1.36 | $1.36 | $1.36 | 5,202 |
| 2017-09-28 | $1.34 | $1.38 | $1.34 | $1.37 | $1.37 | 15,749 |
| 2017-09-27 | $1.32 | $1.39 | $1.31 | $1.35 | $1.35 | 67,228 |
| 2017-09-26 | $1.33 | $1.34 | $1.32 | $1.32 | $1.32 | 11,362 |
| 2017-09-25 | $1.34 | $1.35 | $1.30 | $1.34 | $1.34 | 17,649 |
| 2017-09-22 | $1.29 | $1.34 | $1.29 | $1.32 | $1.32 | 2,525 |
| 2017-09-21 | $1.32 | $1.34 | $1.30 | $1.34 | $1.34 | 7,054 |
| 2017-09-20 | $1.27 | $1.34 | $1.25 | $1.30 | $1.30 | 15,160 |
| 2017-09-19 | $1.30 | $1.31 | $1.25 | $1.29 | $1.29 | 8,204 |
| 2017-09-18 | $1.28 | $1.29 | $1.25 | $1.25 | $1.25 | 5,360 |
| 2017-09-15 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 1,959 |
| 2017-09-14 | $1.26 | $1.30 | $1.25 | $1.25 | $1.25 | 25,038 |
| 2017-09-13 | $1.31 | $1.31 | $1.26 | $1.26 | $1.26 | 28,360 |
| 2017-09-12 | $1.26 | $1.30 | $1.26 | $1.30 | $1.30 | 14,380 |
| 2017-09-11 | $1.27 | $1.30 | $1.25 | $1.29 | $1.29 | 19,672 |
| 2017-09-08 | $1.39 | $1.40 | $1.27 | $1.28 | $1.28 | 57,429 |
| 2017-09-07 | $1.37 | $1.40 | $1.31 | $1.35 | $1.35 | 47,946 |
| 2017-09-06 | $1.37 | $1.42 | $1.35 | $1.40 | $1.40 | 24,037 |
| 2017-09-05 | $1.37 | $1.42 | $1.37 | $1.41 | $1.41 | 7,638 |
| 2017-09-01 | $1.37 | $1.38 | $1.32 | $1.35 | $1.35 | 11,491 |
| 2017-08-31 | $1.35 | $1.38 | $1.31 | $1.35 | $1.35 | 21,020 |
| 2017-08-30 | $1.32 | $1.34 | $1.31 | $1.33 | $1.33 | 7,224 |
| 2017-08-29 | $1.37 | $1.39 | $1.32 | $1.32 | $1.32 | 24,069 |
| 2017-08-28 | $1.40 | $1.43 | $1.35 | $1.38 | $1.38 | 34,211 |
| 2017-08-25 | $1.36 | $1.45 | $1.36 | $1.43 | $1.43 | 3,933 |
| 2017-08-24 | $1.36 | $1.37 | $1.36 | $1.37 | $1.37 | 11,679 |
| 2017-08-23 | $1.40 | $1.40 | $1.37 | $1.37 | $1.37 | 785 |
| 2017-08-22 | $1.40 | $1.41 | $1.37 | $1.37 | $1.37 | 29,998 |
| 2017-08-21 | $1.42 | $1.42 | $1.38 | $1.41 | $1.41 | 5,881 |
| 2017-08-18 | $1.44 | $1.44 | $1.40 | $1.42 | $1.42 | 1,412 |
| 2017-08-17 | $1.44 | $1.45 | $1.40 | $1.44 | $1.44 | 23,660 |
| 2017-08-16 | $1.44 | $1.44 | $1.40 | $1.40 | $1.40 | 27,310 |
| 2017-08-15 | $1.43 | $1.43 | $1.40 | $1.43 | $1.43 | 1,765 |
| 2017-08-14 | $1.42 | $1.44 | $1.38 | $1.40 | $1.40 | 11,772 |
| 2017-08-11 | $1.40 | $1.45 | $1.40 | $1.44 | $1.44 | 14,054 |
| 2017-08-10 | $1.43 | $1.44 | $1.40 | $1.44 | $1.44 | 14,053 |
| 2017-08-09 | $1.45 | $1.46 | $1.38 | $1.44 | $1.44 | 7,864 |
| 2017-08-08 | $1.45 | $1.48 | $1.41 | $1.48 | $1.48 | 8,639 |
| 2017-08-07 | $1.45 | $1.46 | $1.38 | $1.43 | $1.43 | 10,400 |
| 2017-08-04 | $1.46 | $1.51 | $1.37 | $1.45 | $1.45 | 59,267 |
| 2017-08-03 | $1.56 | $1.60 | $1.46 | $1.52 | $1.52 | 41,018 |
| 2017-08-02 | $1.50 | $1.59 | $1.50 | $1.59 | $1.59 | 29,975 |
| 2017-08-01 | $1.43 | $1.53 | $1.43 | $1.52 | $1.52 | 54,100 |
| 2017-07-31 | $1.45 | $1.49 | $1.44 | $1.45 | $1.45 | 9,305 |
| 2017-07-28 | $1.50 | $1.50 | $1.45 | $1.49 | $1.49 | 11,580 |
| 2017-07-27 | $1.50 | $1.50 | $1.46 | $1.49 | $1.49 | 6,254 |
| 2017-07-26 | $1.46 | $1.49 | $1.45 | $1.49 | $1.49 | 5,103 |
| 2017-07-25 | $1.46 | $1.50 | $1.45 | $1.50 | $1.50 | 8,811 |
| 2017-07-24 | $1.46 | $1.50 | $1.45 | $1.45 | $1.45 | 14,785 |
| 2017-07-21 | $1.51 | $1.52 | $1.46 | $1.52 | $1.52 | 1,700 |
| 2017-07-20 | $1.52 | $1.52 | $1.45 | $1.49 | $1.49 | 10,466 |
| 2017-07-19 | $1.50 | $1.50 | $1.46 | $1.49 | $1.49 | 3,510 |
| 2017-07-18 | $1.49 | $1.54 | $1.46 | $1.54 | $1.54 | 17,087 |
| 2017-07-17 | $1.46 | $1.55 | $1.45 | $1.45 | $1.45 | 37,977 |
| 2017-07-14 | $1.44 | $1.47 | $1.43 | $1.45 | $1.45 | 11,918 |
| 2017-07-13 | $1.43 | $1.47 | $1.43 | $1.47 | $1.47 | 1,963 |
| 2017-07-12 | $1.54 | $1.55 | $1.40 | $1.42 | $1.42 | 18,844 |
| 2017-07-11 | $1.48 | $1.53 | $1.48 | $1.50 | $1.50 | 3,710 |
| 2017-07-10 | $1.54 | $1.55 | $1.45 | $1.47 | $1.47 | 8,303 |
| 2017-07-07 | $1.55 | $1.55 | $1.45 | $1.50 | $1.50 | 44,464 |
| 2017-07-06 | $1.48 | $1.55 | $1.48 | $1.55 | $1.55 | 9,139 |
| 2017-07-05 | $1.47 | $1.48 | $1.45 | $1.45 | $1.45 | 17,130 |
| 2017-07-03 | $1.46 | $1.48 | $1.46 | $1.48 | $1.48 | 3,676 |
| 2017-06-30 | $1.46 | $1.48 | $1.37 | $1.47 | $1.47 | 13,986 |
| 2017-06-29 | $1.49 | $1.49 | $1.37 | $1.45 | $1.45 | 25,283 |
| 2017-06-28 | $1.54 | $1.55 | $1.47 | $1.48 | $1.48 | 85,198 |
| 2017-06-27 | $1.38 | $1.54 | $1.38 | $1.54 | $1.54 | 48,100 |
| 2017-06-26 | $1.28 | $1.42 | $1.28 | $1.39 | $1.39 | 45,900 |
| 2017-06-23 | $1.30 | $1.35 | $1.26 | $1.28 | $1.28 | 30,200 |
| 2017-06-22 | $1.30 | $1.40 | $1.30 | $1.38 | $1.38 | 9,300 |
| 2017-06-21 | $1.30 | $1.34 | $1.25 | $1.34 | $1.34 | 32,600 |
| 2017-06-20 | $1.29 | $1.33 | $1.27 | $1.33 | $1.33 | 43,200 |
| 2017-06-19 | $1.40 | $1.40 | $1.25 | $1.30 | $1.30 | 33,700 |
| 2017-06-16 | $1.40 | $1.40 | $1.36 | $1.38 | $1.38 | 15,800 |
| 2017-06-15 | $1.39 | $1.40 | $1.37 | $1.40 | $1.40 | 10,700 |
| 2017-06-14 | $1.39 | $1.40 | $1.37 | $1.39 | $1.39 | 28,509 |
| 2017-06-13 | $1.39 | $1.39 | $1.31 | $1.36 | $1.36 | 20,157 |
| 2017-06-12 | $1.37 | $1.40 | $1.35 | $1.35 | $1.35 | 26,326 |
| 2017-06-09 | $1.35 | $1.41 | $1.35 | $1.40 | $1.40 | 14,963 |
| 2017-06-08 | $1.34 | $1.35 | $1.25 | $1.34 | $1.34 | 22,132 |
| 2017-06-07 | $1.36 | $1.36 | $1.30 | $1.33 | $1.33 | 42,085 |
| 2017-06-06 | $1.36 | $1.40 | $1.35 | $1.38 | $1.38 | 4,808 |
| 2017-06-05 | $1.38 | $1.41 | $1.23 | $1.38 | $1.38 | 100,993 |
| 2017-06-02 | $1.35 | $1.40 | $1.29 | $1.38 | $1.38 | 30,565 |
| 2017-06-01 | $1.31 | $1.39 | $1.31 | $1.36 | $1.36 | 8,620 |
| 2017-05-31 | $1.40 | $1.40 | $1.30 | $1.31 | $1.31 | 17,578 |
| 2017-05-30 | $1.46 | $1.46 | $1.35 | $1.37 | $1.37 | 39,519 |
| 2017-05-26 | $1.42 | $1.46 | $1.42 | $1.45 | $1.45 | 4,432 |
| 2017-05-25 | $1.40 | $1.43 | $1.38 | $1.43 | $1.43 | 23,557 |
| 2017-05-24 | $1.42 | $1.49 | $1.40 | $1.40 | $1.40 | 51,787 |
| 2017-05-23 | $1.43 | $1.49 | $1.42 | $1.45 | $1.45 | 25,158 |
| 2017-05-22 | $1.45 | $1.51 | $1.38 | $1.49 | $1.49 | 47,469 |
| 2017-05-19 | $1.44 | $1.50 | $1.42 | $1.50 | $1.50 | 28,810 |
| 2017-05-18 | $1.47 | $1.47 | $1.43 | $1.46 | $1.46 | 19,420 |
| 2017-05-17 | $1.39 | $1.49 | $1.39 | $1.49 | $1.49 | 15,357 |
| 2017-05-16 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 5,949 |
| 2017-05-15 | $1.40 | $1.43 | $1.39 | $1.40 | $1.40 | 59,670 |
| 2017-05-12 | $1.40 | $1.44 | $1.40 | $1.40 | $1.40 | 15,128 |
| 2017-05-11 | $1.40 | $1.45 | $1.40 | $1.41 | $1.41 | 11,184 |
| 2017-05-10 | $1.44 | $1.45 | $1.40 | $1.40 | $1.40 | 46,209 |
| 2017-05-09 | $1.45 | $1.51 | $1.41 | $1.46 | $1.46 | 78,871 |
| 2017-05-08 | $1.43 | $1.49 | $1.41 | $1.44 | $1.44 | 16,968 |
| 2017-05-05 | $1.43 | $1.51 | $1.41 | $1.41 | $1.41 | 47,716 |
| 2017-05-04 | $1.48 | $1.52 | $1.43 | $1.44 | $1.44 | 25,998 |
| 2017-05-03 | $1.50 | $1.53 | $1.40 | $1.45 | $1.45 | 51,493 |
| 2017-05-02 | $1.54 | $1.61 | $1.50 | $1.54 | $1.54 | 85,225 |
| 2017-05-01 | $1.55 | $1.59 | $1.49 | $1.50 | $1.50 | 123,527 |
| 2017-04-28 | $1.65 | $1.76 | $1.50 | $1.56 | $1.56 | 153,292 |
| 2017-04-27 | $1.56 | $1.65 | $1.50 | $1.54 | $1.54 | 193,131 |
| 2017-04-26 | $1.50 | $1.60 | $1.50 | $1.52 | $1.52 | 94,160 |
| 2017-04-25 | $1.45 | $1.54 | $1.43 | $1.49 | $1.49 | 46,149 |
| 2017-04-24 | $1.39 | $1.46 | $1.39 | $1.45 | $1.45 | 21,520 |
| 2017-04-21 | $1.45 | $1.46 | $1.39 | $1.45 | $1.45 | 19,065 |
| 2017-04-20 | $1.46 | $1.55 | $1.44 | $1.45 | $1.45 | 24,495 |
| 2017-04-19 | $1.47 | $1.52 | $1.45 | $1.45 | $1.45 | 37,852 |
| 2017-04-18 | $1.49 | $1.50 | $1.45 | $1.46 | $1.46 | 36,727 |
| 2017-04-17 | $1.62 | $1.62 | $1.48 | $1.50 | $1.50 | 32,297 |
| 2017-04-13 | $1.46 | $1.60 | $1.46 | $1.60 | $1.60 | 16,379 |
| 2017-04-12 | $1.50 | $1.55 | $1.50 | $1.50 | $1.50 | 10,955 |
| 2017-04-11 | $1.53 | $1.55 | $1.50 | $1.52 | $1.52 | 59,488 |
| 2017-04-10 | $1.56 | $1.60 | $1.52 | $1.54 | $1.54 | 17,568 |
| 2017-04-07 | $1.55 | $1.60 | $1.53 | $1.56 | $1.56 | 52,782 |
| 2017-04-06 | $1.58 | $1.58 | $1.50 | $1.54 | $1.54 | 27,561 |
| 2017-04-05 | $1.48 | $1.58 | $1.48 | $1.58 | $1.58 | 51,451 |
| 2017-04-04 | $1.46 | $1.50 | $1.41 | $1.49 | $1.49 | 21,003 |
| 2017-04-03 | $1.41 | $1.50 | $1.41 | $1.47 | $1.47 | 14,900 |
| 2017-03-31 | $1.39 | $1.48 | $1.39 | $1.45 | $1.45 | 25,700 |
| 2017-03-30 | $1.52 | $1.52 | $1.20 | $1.39 | $1.39 | 346,200 |
| 2017-03-29 | $1.69 | $1.70 | $1.50 | $1.51 | $1.51 | 111,500 |
| 2017-03-28 | $1.70 | $1.71 | $1.57 | $1.69 | $1.69 | 95,800 |
| 2017-03-27 | $1.71 | $1.76 | $1.65 | $1.68 | $1.68 | 149,300 |
| 2017-03-24 | $1.78 | $1.88 | $1.69 | $1.72 | $1.72 | 132,100 |
| 2017-03-23 | $1.84 | $1.85 | $1.70 | $1.76 | $1.76 | 188,600 |
| 2017-03-22 | $1.79 | $2.00 | $1.67 | $1.83 | $1.83 | 594,300 |
| 2017-03-21 | $1.52 | $1.74 | $1.46 | $1.65 | $1.65 | 245,400 |
| 2017-03-20 | $1.58 | $1.59 | $1.40 | $1.45 | $1.45 | 65,800 |
| 2017-03-17 | $1.50 | $1.55 | $1.50 | $1.54 | $1.54 | 77,600 |
| 2017-03-16 | $1.44 | $1.51 | $1.36 | $1.38 | $1.38 | 57,300 |
| 2017-03-15 | $1.43 | $1.50 | $1.30 | $1.37 | $1.37 | 51,800 |
| 2017-03-14 | $1.41 | $1.50 | $1.41 | $1.44 | $1.44 | 7,900 |
| 2017-03-13 | $1.44 | $1.48 | $1.41 | $1.48 | $1.48 | 9,500 |
| 2017-03-10 | $1.45 | $1.49 | $1.45 | $1.48 | $1.48 | 8,400 |
| 2017-03-09 | $1.42 | $1.45 | $1.41 | $1.45 | $1.45 | 20,800 |
| 2017-03-08 | $1.43 | $1.48 | $1.42 | $1.45 | $1.45 | 17,800 |
| 2017-03-07 | $1.47 | $1.47 | $1.41 | $1.43 | $1.43 | 22,600 |
| 2017-03-06 | $1.50 | $1.54 | $1.46 | $1.48 | $1.48 | 19,200 |
| 2017-03-03 | $1.50 | $1.56 | $1.45 | $1.50 | $1.50 | 47,800 |
| 2017-03-02 | $1.48 | $1.55 | $1.48 | $1.51 | $1.51 | 40,200 |
| 2017-03-01 | $1.56 | $1.56 | $1.50 | $1.54 | $1.54 | 24,900 |
| 2017-02-28 | $1.49 | $1.56 | $1.49 | $1.56 | $1.56 | 38,400 |
| 2017-02-27 | $1.56 | $1.56 | $1.52 | $1.52 | $1.52 | 4,500 |
| 2017-02-24 | $1.59 | $1.60 | $1.50 | $1.52 | $1.52 | 48,300 |
| 2017-02-23 | $1.59 | $1.59 | $1.51 | $1.59 | $1.59 | 48,600 |
| 2017-02-22 | $1.59 | $1.59 | $1.51 | $1.54 | $1.54 | 35,400 |
| 2017-02-21 | $1.56 | $1.59 | $1.52 | $1.59 | $1.59 | 103,400 |
| 2017-02-17 | $1.59 | $1.59 | $1.50 | $1.55 | $1.55 | 94,700 |
| 2017-02-16 | $1.59 | $1.59 | $1.54 | $1.54 | $1.54 | 31,200 |
| 2017-02-15 | $1.56 | $1.59 | $1.53 | $1.54 | $1.54 | 89,000 |
| 2017-02-14 | $1.56 | $1.60 | $1.52 | $1.55 | $1.55 | 106,100 |
| 2017-02-13 | $1.59 | $1.65 | $1.55 | $1.56 | $1.56 | 163,100 |
| 2017-02-10 | $1.53 | $1.59 | $1.53 | $1.55 | $1.55 | 126,000 |
| 2017-02-09 | $1.53 | $1.53 | $1.49 | $1.52 | $1.52 | 50,400 |
| 2017-02-08 | $1.58 | $1.59 | $1.50 | $1.52 | $1.52 | 33,100 |
| 2017-02-07 | $1.54 | $1.59 | $1.51 | $1.54 | $1.54 | 23,500 |
| 2017-02-06 | $1.56 | $1.56 | $1.51 | $1.54 | $1.54 | 55,000 |
| 2017-02-03 | $1.52 | $1.53 | $1.49 | $1.52 | $1.52 | 74,600 |
| 2017-02-02 | $1.52 | $1.62 | $1.52 | $1.54 | $1.54 | 63,200 |
| 2017-02-01 | $1.59 | $1.68 | $1.52 | $1.52 | $1.52 | 56,957 |
| 2017-01-31 | $1.60 | $1.61 | $1.51 | $1.55 | $1.55 | 48,347 |
| 2017-01-30 | $1.56 | $1.64 | $1.54 | $1.60 | $1.60 | 140,398 |
| 2017-01-27 | $1.52 | $1.59 | $1.52 | $1.56 | $1.56 | 64,291 |
| 2017-01-26 | $1.53 | $1.57 | $1.48 | $1.51 | $1.51 | 76,867 |
| 2017-01-25 | $1.53 | $1.69 | $1.50 | $1.52 | $1.52 | 41,776 |
| 2017-01-24 | $1.49 | $1.59 | $1.43 | $1.52 | $1.52 | 151,423 |
| 2017-01-23 | $1.71 | $1.72 | $1.48 | $1.50 | $1.50 | 183,383 |
| 2017-01-20 | $1.64 | $1.82 | $1.59 | $1.68 | $1.68 | 531,067 |
| 2017-01-19 | $1.42 | $1.59 | $1.41 | $1.59 | $1.59 | 167,577 |
| 2017-01-18 | $1.39 | $1.41 | $1.34 | $1.39 | $1.39 | 139,483 |
| 2017-01-17 | $1.30 | $1.35 | $1.26 | $1.34 | $1.34 | 72,601 |
| 2017-01-13 | $1.30 | $1.34 | $1.26 | $1.34 | $1.34 | 7,571 |
| 2017-01-12 | $1.36 | $1.36 | $1.25 | $1.30 | $1.30 | 10,499 |
| 2017-01-11 | $1.24 | $1.36 | $1.24 | $1.36 | $1.36 | 9,662 |
| 2017-01-10 | $1.25 | $1.28 | $1.20 | $1.25 | $1.25 | 45,561 |
| 2017-01-09 | $1.28 | $1.28 | $1.23 | $1.25 | $1.25 | 35,166 |
| 2017-01-06 | $1.26 | $1.38 | $1.20 | $1.28 | $1.28 | 49,221 |
| 2017-01-05 | $1.35 | $1.40 | $1.30 | $1.30 | $1.30 | 28,915 |
| 2017-01-04 | $1.30 | $1.38 | $1.30 | $1.34 | $1.34 | 9,708 |
| 2017-01-03 | $1.29 | $1.33 | $1.25 | $1.33 | $1.33 | 1,079 |
| 2016-12-30 | $1.30 | $1.32 | $1.25 | $1.29 | $1.29 | 25,560 |
| 2016-12-29 | $1.30 | $1.35 | $1.29 | $1.30 | $1.30 | 6,025 |
| 2016-12-28 | $1.34 | $1.34 | $1.30 | $1.30 | $1.30 | 69,673 |
| 2016-12-27 | $1.35 | $1.39 | $1.31 | $1.33 | $1.33 | 24,413 |
| 2016-12-23 | $1.40 | $1.40 | $1.35 | $1.39 | $1.39 | 6,676 |
| 2016-12-22 | $1.40 | $1.40 | $1.35 | $1.38 | $1.38 | 4,680 |
| 2016-12-21 | $1.39 | $1.39 | $1.35 | $1.38 | $1.38 | 18,125 |
| 2016-12-20 | $1.36 | $1.43 | $1.35 | $1.35 | $1.35 | 50,666 |
| 2016-12-19 | $1.43 | $1.43 | $1.40 | $1.40 | $1.40 | 2,517 |
| 2016-12-16 | $1.35 | $1.43 | $1.35 | $1.43 | $1.43 | 29,374 |
| 2016-12-15 | $1.33 | $1.44 | $1.33 | $1.37 | $1.37 | 28,930 |
| 2016-12-14 | $1.37 | $1.40 | $1.31 | $1.35 | $1.35 | 11,906 |
| 2016-12-13 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 55,928 |
| 2016-12-12 | $1.36 | $1.40 | $1.35 | $1.35 | $1.35 | 71,597 |
| 2016-12-09 | $1.33 | $1.39 | $1.28 | $1.36 | $1.36 | 40,890 |
| 2016-12-08 | $1.30 | $1.39 | $1.28 | $1.38 | $1.38 | 50,400 |
| 2016-12-07 | $1.32 | $1.34 | $1.27 | $1.30 | $1.30 | 45,352 |
| 2016-12-06 | $1.33 | $1.35 | $1.30 | $1.31 | $1.31 | 41,165 |
| 2016-12-05 | $1.35 | $1.55 | $1.33 | $1.33 | $1.33 | 93,765 |
| 2016-12-02 | $1.28 | $1.34 | $1.28 | $1.34 | $1.34 | 19,250 |
| 2016-12-01 | $1.40 | $1.40 | $1.28 | $1.30 | $1.30 | 11,855 |
| 2016-11-30 | $1.32 | $1.39 | $1.31 | $1.39 | $1.39 | 84,036 |
| 2016-11-29 | $1.35 | $1.39 | $1.35 | $1.35 | $1.35 | 11,429 |
| 2016-11-28 | $1.34 | $1.45 | $1.31 | $1.31 | $1.31 | 41,844 |
| 2016-11-25 | $1.39 | $1.42 | $1.37 | $1.42 | $1.42 | 17,204 |
| 2016-11-23 | $1.45 | $1.45 | $1.31 | $1.40 | $1.40 | 35,583 |
| 2016-11-22 | $1.38 | $1.48 | $1.35 | $1.46 | $1.46 | 37,178 |
| 2016-11-21 | $1.33 | $1.39 | $1.32 | $1.39 | $1.39 | 30,349 |
| 2016-11-18 | $1.30 | $1.44 | $1.25 | $1.35 | $1.35 | 123,331 |
| 2016-11-17 | $1.36 | $1.49 | $1.30 | $1.44 | $1.44 | 28,291 |
| 2016-11-16 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 6,000 |
| 2016-11-15 | $1.39 | $1.41 | $1.33 | $1.40 | $1.40 | 14,795 |
| 2016-11-14 | $1.45 | $1.45 | $1.35 | $1.39 | $1.39 | 22,116 |
| 2016-11-11 | $1.49 | $1.49 | $1.42 | $1.49 | $1.49 | 22,950 |
| 2016-11-10 | $1.29 | $1.49 | $1.29 | $1.49 | $1.49 | 59,639 |
| 2016-11-09 | $1.31 | $1.32 | $1.27 | $1.30 | $1.30 | 36,119 |
| 2016-11-08 | $1.31 | $1.32 | $1.28 | $1.29 | $1.29 | 22,078 |
| 2016-11-07 | $1.28 | $1.40 | $1.28 | $1.35 | $1.35 | 20,559 |
| 2016-11-04 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 1,498 |
| 2016-11-03 | $1.31 | $1.31 | $1.25 | $1.28 | $1.28 | 11,599 |
| 2016-11-02 | $1.33 | $1.33 | $1.28 | $1.30 | $1.30 | 18,762 |
| 2016-11-01 | $1.33 | $1.35 | $1.25 | $1.33 | $1.33 | 45,032 |
| 2016-10-31 | $1.49 | $1.50 | $1.32 | $1.35 | $1.35 | 24,618 |
| 2016-10-28 | $1.34 | $1.48 | $1.34 | $1.48 | $1.48 | 16,586 |
| 2016-10-27 | $1.39 | $1.48 | $1.33 | $1.48 | $1.48 | 34,177 |
| 2016-10-26 | $1.54 | $1.54 | $1.33 | $1.35 | $1.35 | 60,301 |
| 2016-10-25 | $1.50 | $1.54 | $1.45 | $1.54 | $1.54 | 50,675 |
| 2016-10-24 | $1.57 | $1.57 | $1.40 | $1.50 | $1.50 | 36,274 |
| 2016-10-21 | $1.45 | $1.48 | $1.45 | $1.45 | $1.45 | 13,039 |
| 2016-10-20 | $1.40 | $1.45 | $1.30 | $1.45 | $1.45 | 64,417 |
| 2016-10-19 | $1.55 | $1.55 | $1.42 | $1.49 | $1.49 | 38,008 |
| 2016-10-18 | $1.56 | $1.56 | $1.42 | $1.50 | $1.50 | 28,625 |
| 2016-10-17 | $1.49 | $1.55 | $1.44 | $1.54 | $1.54 | 13,934 |
| 2016-10-14 | $1.55 | $1.59 | $1.40 | $1.48 | $1.48 | 99,479 |
| 2016-10-13 | $1.47 | $1.59 | $1.47 | $1.53 | $1.53 | 125,860 |
| 2016-10-12 | $1.34 | $1.43 | $1.34 | $1.36 | $1.36 | 21,872 |
| 2016-10-11 | $1.41 | $1.41 | $1.34 | $1.35 | $1.35 | 41,913 |
| 2016-10-10 | $1.35 | $1.47 | $1.35 | $1.41 | $1.41 | 28,001 |
| 2016-10-07 | $1.36 | $1.39 | $1.36 | $1.39 | $1.39 | 45,401 |
| 2016-10-06 | $1.50 | $1.50 | $1.36 | $1.39 | $1.39 | 25,153 |
| 2016-10-05 | $1.51 | $1.57 | $1.44 | $1.54 | $1.54 | 25,105 |
| 2016-10-04 | $1.50 | $1.54 | $1.38 | $1.54 | $1.54 | 34,765 |
| 2016-10-03 | $1.52 | $1.53 | $1.47 | $1.51 | $1.51 | 14,288 |
| 2016-09-30 | $1.47 | $1.52 | $1.45 | $1.52 | $1.52 | 9,043 |
| 2016-09-29 | $1.45 | $1.50 | $1.43 | $1.50 | $1.50 | 19,918 |
| 2016-09-28 | $1.45 | $1.45 | $1.44 | $1.44 | $1.44 | 691 |
| 2016-09-27 | $1.43 | $1.45 | $1.40 | $1.45 | $1.45 | 9,819 |
| 2016-09-26 | $1.42 | $1.43 | $1.39 | $1.43 | $1.43 | 13,024 |
| 2016-09-23 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 150 |
| 2016-09-22 | $1.40 | $1.43 | $1.37 | $1.42 | $1.42 | 11,190 |
| 2016-09-21 | $1.42 | $1.43 | $1.40 | $1.40 | $1.40 | 7,825 |
| 2016-09-20 | $1.40 | $1.41 | $1.36 | $1.40 | $1.40 | 10,062 |
| 2016-09-19 | $1.44 | $1.45 | $1.40 | $1.40 | $1.40 | 23,105 |
| 2016-09-16 | $1.42 | $1.45 | $1.40 | $1.44 | $1.44 | 10,750 |
| 2016-09-15 | $1.43 | $1.43 | $1.41 | $1.41 | $1.41 | 3,049 |
| 2016-09-14 | $1.42 | $1.43 | $1.40 | $1.41 | $1.41 | 8,115 |
| 2016-09-13 | $1.48 | $1.49 | $1.45 | $1.45 | $1.45 | 18,725 |
| 2016-09-12 | $1.57 | $1.57 | $1.49 | $1.51 | $1.51 | 43,794 |
| 2016-09-09 | $1.53 | $1.56 | $1.49 | $1.54 | $1.54 | 27,944 |
| 2016-09-08 | $1.51 | $1.55 | $1.51 | $1.51 | $1.51 | 54,639 |
| 2016-09-07 | $1.54 | $1.54 | $1.51 | $1.51 | $1.51 | 23,250 |
| 2016-09-06 | $1.58 | $1.58 | $1.50 | $1.54 | $1.54 | 101,591 |
| 2016-09-02 | $1.49 | $1.58 | $1.46 | $1.58 | $1.58 | 61,451 |
| 2016-09-01 | $1.51 | $1.57 | $1.50 | $1.50 | $1.50 | 48,925 |
| 2016-08-31 | $1.47 | $1.52 | $1.35 | $1.51 | $1.51 | 275,569 |
| 2016-08-30 | $1.40 | $1.59 | $1.36 | $1.47 | $1.47 | 316,591 |
| 2016-08-29 | $1.31 | $1.40 | $1.29 | $1.39 | $1.39 | 74,435 |
| 2016-08-26 | $1.37 | $1.37 | $1.30 | $1.31 | $1.31 | 46,866 |
| 2016-08-25 | $1.37 | $1.37 | $1.28 | $1.36 | $1.36 | 30,011 |
| 2016-08-24 | $1.31 | $1.36 | $1.30 | $1.35 | $1.35 | 22,029 |
| 2016-08-23 | $1.29 | $1.38 | $1.28 | $1.31 | $1.31 | 18,312 |
| 2016-08-22 | $1.25 | $1.35 | $1.25 | $1.33 | $1.33 | 38,989 |
| 2016-08-19 | $1.39 | $1.39 | $1.27 | $1.39 | $1.39 | 13,940 |
| 2016-08-18 | $1.30 | $1.42 | $1.25 | $1.30 | $1.30 | 25,890 |
| 2016-08-17 | $1.24 | $1.42 | $1.24 | $1.42 | $1.42 | 45,992 |
| 2016-08-16 | $1.20 | $1.34 | $1.18 | $1.34 | $1.34 | 23,915 |
| 2016-08-15 | $1.32 | $1.32 | $1.20 | $1.25 | $1.25 | 54,682 |
| 2016-08-12 | $1.36 | $1.36 | $1.24 | $1.32 | $1.32 | 36,213 |
| 2016-08-11 | $1.37 | $1.41 | $1.25 | $1.33 | $1.33 | 34,300 |
| 2016-08-10 | $1.30 | $1.37 | $1.29 | $1.30 | $1.30 | 10,514 |
| 2016-08-09 | $1.38 | $1.40 | $1.30 | $1.34 | $1.34 | 17,700 |
| 2016-08-08 | $1.35 | $1.39 | $1.30 | $1.38 | $1.38 | 27,356 |
| 2016-08-05 | $1.35 | $1.35 | $1.23 | $1.34 | $1.34 | 40,642 |
| 2016-08-04 | $1.27 | $1.43 | $1.26 | $1.32 | $1.32 | 60,195 |
| 2016-08-03 | $1.24 | $1.27 | $1.05 | $1.27 | $1.27 | 58,968 |
| 2016-08-02 | $1.30 | $1.30 | $1.11 | $1.20 | $1.20 | 77,340 |
| 2016-08-01 | $1.30 | $1.32 | $1.27 | $1.30 | $1.30 | 37,715 |
| 2016-07-29 | $1.33 | $1.35 | $1.26 | $1.30 | $1.30 | 22,130 |
| 2016-07-28 | $1.40 | $1.40 | $1.30 | $1.32 | $1.32 | 50,381 |
| 2016-07-27 | $1.42 | $1.42 | $1.31 | $1.40 | $1.40 | 21,503 |
| 2016-07-26 | $1.37 | $1.43 | $1.35 | $1.37 | $1.37 | 51,792 |
| 2016-07-25 | $1.40 | $1.44 | $1.35 | $1.40 | $1.40 | 52,260 |
| 2016-07-22 | $1.50 | $1.52 | $1.31 | $1.40 | $1.40 | 96,602 |
| 2016-07-21 | $1.35 | $1.45 | $1.34 | $1.42 | $1.42 | 36,753 |
| 2016-07-20 | $1.37 | $1.48 | $1.34 | $1.37 | $1.37 | 139,911 |
| 2016-07-19 | $1.33 | $1.45 | $1.20 | $1.45 | $1.45 | 98,839 |
| 2016-07-18 | $1.34 | $1.45 | $1.18 | $1.40 | $1.40 | 79,744 |
| 2016-07-15 | $1.45 | $1.45 | $1.27 | $1.32 | $1.32 | 40,360 |
| 2016-07-14 | $1.41 | $1.45 | $1.33 | $1.39 | $1.39 | 46,800 |
| 2016-07-13 | $1.45 | $1.45 | $1.41 | $1.41 | $1.41 | 10,900 |
| 2016-07-12 | $1.40 | $1.48 | $1.35 | $1.45 | $1.45 | 52,644 |
| 2016-07-11 | $1.52 | $1.52 | $1.38 | $1.42 | $1.42 | 16,567 |
| 2016-07-08 | $1.45 | $1.47 | $1.34 | $1.46 | $1.46 | 17,903 |
| 2016-07-07 | $1.46 | $1.60 | $1.45 | $1.45 | $1.45 | 28,100 |
| 2016-07-06 | $1.47 | $1.50 | $1.45 | $1.46 | $1.46 | 18,271 |
| 2016-07-05 | $1.55 | $1.60 | $1.43 | $1.60 | $1.60 | 5,500 |
| 2016-07-01 | $1.50 | $1.60 | $1.49 | $1.60 | $1.60 | 22,118 |
| 2016-06-30 | $1.50 | $1.53 | $1.50 | $1.53 | $1.53 | 9,600 |
| 2016-06-29 | $1.51 | $1.60 | $1.48 | $1.55 | $1.55 | 27,515 |
| 2016-06-28 | $1.48 | $1.52 | $1.48 | $1.51 | $1.51 | 12,765 |
| 2016-06-27 | $1.59 | $1.59 | $1.42 | $1.50 | $1.50 | 18,726 |
| 2016-06-24 | $1.57 | $1.60 | $1.55 | $1.59 | $1.59 | 8,983 |
| 2016-06-23 | $1.63 | $1.63 | $1.55 | $1.57 | $1.57 | 19,544 |
| 2016-06-22 | $1.55 | $1.60 | $1.54 | $1.60 | $1.60 | 2,730 |
| 2016-06-21 | $1.60 | $1.63 | $1.55 | $1.55 | $1.55 | 14,040 |
| 2016-06-20 | $1.63 | $1.63 | $1.60 | $1.60 | $1.60 | 9,652 |
| 2016-06-17 | $1.60 | $1.65 | $1.58 | $1.65 | $1.65 | 5,374 |
| 2016-06-16 | $1.63 | $1.63 | $1.50 | $1.59 | $1.59 | 30,400 |
| 2016-06-15 | $1.66 | $1.66 | $1.53 | $1.54 | $1.54 | 25,246 |
| 2016-06-14 | $1.63 | $1.71 | $1.60 | $1.65 | $1.65 | 13,711 |
| 2016-06-13 | $1.64 | $1.68 | $1.61 | $1.61 | $1.61 | 8,300 |
| 2016-06-10 | $1.69 | $1.72 | $1.63 | $1.63 | $1.63 | 4,078 |
| 2016-06-09 | $1.65 | $1.72 | $1.60 | $1.69 | $1.69 | 14,127 |
| 2016-06-08 | $1.70 | $1.74 | $1.62 | $1.63 | $1.63 | 20,617 |
| 2016-06-07 | $1.78 | $1.80 | $1.66 | $1.68 | $1.68 | 21,533 |
| 2016-06-06 | $1.79 | $1.80 | $1.68 | $1.75 | $1.75 | 42,645 |
| 2016-06-03 | $1.78 | $1.80 | $1.63 | $1.78 | $1.78 | 46,771 |
| 2016-06-02 | $1.81 | $1.81 | $1.80 | $1.80 | $1.80 | 6,039 |
| 2016-06-01 | $1.78 | $1.81 | $1.78 | $1.81 | $1.81 | 8,712 |
| 2016-05-31 | $1.85 | $1.85 | $1.80 | $1.81 | $1.81 | 11,351 |
| 2016-05-27 | $1.78 | $1.85 | $1.78 | $1.85 | $1.85 | 10,892 |
| 2016-05-26 | $1.78 | $1.90 | $1.73 | $1.78 | $1.78 | 25,171 |
| 2016-05-25 | $1.77 | $1.88 | $1.77 | $1.80 | $1.80 | 21,866 |
| 2016-05-24 | $1.80 | $1.91 | $1.73 | $1.77 | $1.77 | 25,688 |
| 2016-05-23 | $1.74 | $1.83 | $1.71 | $1.78 | $1.78 | 6,508 |
| 2016-05-20 | $1.85 | $1.88 | $1.64 | $1.75 | $1.75 | 23,658 |
| 2016-05-19 | $1.75 | $1.85 | $1.75 | $1.85 | $1.85 | 2,907 |
| 2016-05-18 | $1.85 | $1.85 | $1.62 | $1.84 | $1.84 | 33,119 |
| 2016-05-17 | $1.72 | $1.90 | $1.61 | $1.90 | $1.90 | 42,596 |
| 2016-05-16 | $1.87 | $1.87 | $1.71 | $1.71 | $1.71 | 8,708 |
| 2016-05-13 | $1.85 | $1.90 | $1.75 | $1.88 | $1.88 | 36,764 |
| 2016-05-12 | $1.80 | $1.90 | $1.72 | $1.90 | $1.90 | 15,553 |
| 2016-05-11 | $1.80 | $1.81 | $1.69 | $1.80 | $1.80 | 25,676 |
| 2016-05-10 | $1.82 | $1.85 | $1.73 | $1.81 | $1.81 | 28,338 |
| 2016-05-09 | $1.72 | $1.82 | $1.70 | $1.80 | $1.80 | 16,719 |
| 2016-05-06 | $1.93 | $1.93 | $1.73 | $1.74 | $1.74 | 27,911 |
| 2016-05-05 | $1.93 | $1.93 | $1.80 | $1.93 | $1.93 | 103,139 |
| 2016-05-04 | $1.97 | $1.99 | $1.86 | $1.93 | $1.93 | 43,725 |
| 2016-05-03 | $1.95 | $2.00 | $1.88 | $1.96 | $1.96 | 56,969 |
| 2016-05-02 | $2.20 | $2.20 | $1.82 | $1.86 | $1.86 | 85,743 |
| 2016-04-29 | $2.08 | $2.19 | $2.05 | $2.15 | $2.15 | 44,892 |
| 2016-04-28 | $1.90 | $2.15 | $1.88 | $2.08 | $2.08 | 78,545 |
| 2016-04-27 | $1.80 | $1.99 | $1.78 | $1.90 | $1.90 | 70,659 |
| 2016-04-26 | $1.69 | $1.75 | $1.55 | $1.75 | $1.75 | 37,715 |
| 2016-04-25 | $1.65 | $1.79 | $1.53 | $1.69 | $1.69 | 56,538 |
| 2016-04-22 | $1.55 | $1.63 | $1.54 | $1.60 | $1.60 | 28,060 |
| 2016-04-21 | $1.51 | $1.55 | $1.48 | $1.53 | $1.53 | 13,350 |
| 2016-04-20 | $1.44 | $1.45 | $1.36 | $1.44 | $1.44 | 3,849 |
| 2016-04-19 | $1.46 | $1.50 | $1.37 | $1.47 | $1.47 | 8,796 |
| 2016-04-18 | $1.45 | $1.50 | $1.36 | $1.48 | $1.48 | 19,172 |
| 2016-04-15 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 5,300 |
| 2016-04-14 | $1.49 | $1.54 | $1.44 | $1.44 | $1.44 | 34,427 |
| 2016-04-13 | $1.40 | $1.50 | $1.39 | $1.50 | $1.50 | 36,906 |
| 2016-04-12 | $1.40 | $1.50 | $1.37 | $1.40 | $1.40 | 14,890 |
| 2016-04-11 | $1.44 | $1.44 | $1.34 | $1.35 | $1.35 | 11,340 |
| 2016-04-08 | $1.40 | $1.55 | $1.30 | $1.44 | $1.44 | 42,740 |
| 2016-04-07 | $1.30 | $1.39 | $1.22 | $1.39 | $1.39 | 6,501 |
| 2016-04-06 | $1.42 | $1.42 | $1.23 | $1.35 | $1.35 | 29,779 |
| 2016-04-05 | $1.40 | $1.45 | $1.31 | $1.33 | $1.33 | 26,908 |
| 2016-04-04 | $1.38 | $1.45 | $1.33 | $1.44 | $1.44 | 5,263 |
| 2016-04-01 | $1.44 | $1.45 | $1.31 | $1.40 | $1.40 | 35,084 |
| 2016-03-31 | $1.42 | $1.45 | $1.40 | $1.40 | $1.40 | 13,495 |
| 2016-03-30 | $1.45 | $1.45 | $1.25 | $1.38 | $1.38 | 20,285 |
| 2016-03-29 | $1.49 | $1.50 | $1.39 | $1.47 | $1.47 | 26,423 |
| 2016-03-28 | $1.32 | $1.50 | $1.31 | $1.45 | $1.45 | 148,604 |
| 2016-03-24 | $1.40 | $1.47 | $1.39 | $1.45 | $1.45 | 42,013 |
| 2016-03-23 | $1.31 | $1.45 | $1.25 | $1.37 | $1.37 | 63,506 |
| 2016-03-22 | $1.30 | $1.30 | $1.10 | $1.29 | $1.29 | 57,198 |
| 2016-03-21 | $1.40 | $1.40 | $1.24 | $1.30 | $1.30 | 14,502 |
| 2016-03-18 | $1.20 | $1.39 | $1.15 | $1.33 | $1.33 | 70,094 |
| 2016-03-17 | $1.29 | $1.39 | $1.25 | $1.29 | $1.29 | 15,796 |
| 2016-03-16 | $1.26 | $1.30 | $1.25 | $1.30 | $1.30 | 15,590 |
| 2016-03-15 | $1.17 | $1.27 | $1.12 | $1.24 | $1.24 | 22,080 |
| 2016-03-14 | $1.31 | $1.35 | $1.19 | $1.20 | $1.20 | 31,926 |
| 2016-03-11 | $1.55 | $1.55 | $1.22 | $1.30 | $1.30 | 36,337 |
| 2016-03-10 | $1.30 | $1.33 | $1.20 | $1.28 | $1.28 | 19,358 |
| 2016-03-09 | $1.21 | $1.35 | $1.21 | $1.26 | $1.26 | 28,337 |
| 2016-03-08 | $1.28 | $1.30 | $1.10 | $1.20 | $1.20 | 42,038 |
| 2016-03-07 | $1.48 | $1.48 | $1.23 | $1.30 | $1.30 | 30,790 |
| 2016-03-04 | $1.25 | $1.53 | $1.20 | $1.45 | $1.45 | 77,363 |
| 2016-03-03 | $1.23 | $1.25 | $1.16 | $1.22 | $1.22 | 17,478 |
| 2016-03-02 | $1.14 | $1.24 | $1.14 | $1.21 | $1.21 | 26,695 |
| 2016-03-01 | $1.24 | $1.39 | $1.10 | $1.10 | $1.10 | 80,579 |
| 2016-02-29 | $1.29 | $1.30 | $1.18 | $1.26 | $1.26 | 48,391 |
| 2016-02-26 | $1.43 | $1.43 | $1.19 | $1.19 | $1.19 | 37,580 |
| 2016-02-25 | $1.22 | $1.45 | $1.15 | $1.33 | $1.33 | 69,695 |
| 2016-02-24 | $1.26 | $1.26 | $1.20 | $1.23 | $1.23 | 13,823 |
| 2016-02-23 | $1.25 | $1.30 | $1.23 | $1.24 | $1.24 | 4,676 |
| 2016-02-22 | $1.40 | $1.40 | $1.12 | $1.23 | $1.23 | 73,396 |
| 2016-02-19 | $1.33 | $1.33 | $1.17 | $1.22 | $1.22 | 39,859 |
| 2016-02-18 | $1.30 | $1.55 | $1.25 | $1.31 | $1.31 | 72,306 |
| 2016-02-17 | $1.15 | $1.30 | $1.15 | $1.29 | $1.29 | 40,792 |
| 2016-02-16 | $1.10 | $1.14 | $1.09 | $1.09 | $1.09 | 19,954 |
| 2016-02-12 | $1.02 | $1.14 | $1.02 | $1.10 | $1.10 | 29,648 |
| 2016-02-11 | $1.01 | $1.10 | $1.01 | $1.03 | $1.03 | 36,682 |
| 2016-02-10 | $1.02 | $1.09 | $1.00 | $1.06 | $1.06 | 24,405 |
| 2016-02-09 | $1.04 | $1.08 | $0.92 | $1.01 | $1.01 | 8,977 |
| 2016-02-08 | $1.10 | $1.10 | $0.96 | $1.02 | $1.02 | 65,985 |
| 2016-02-05 | $1.06 | $1.14 | $1.00 | $1.12 | $1.12 | 39,657 |
| 2016-02-04 | $1.04 | $1.09 | $1.00 | $1.05 | $1.05 | 54,250 |
| 2016-02-03 | $1.00 | $1.10 | $0.90 | $1.10 | $1.10 | 48,387 |
| 2016-02-02 | $1.10 | $1.12 | $1.00 | $1.00 | $1.00 | 7,240 |
| 2016-02-01 | $1.28 | $1.28 | $1.10 | $1.15 | $1.15 | 8,900 |
| 2016-01-29 | $1.20 | $1.22 | $1.15 | $1.22 | $1.22 | 14,983 |
| 2016-01-28 | $1.18 | $1.29 | $1.09 | $1.10 | $1.10 | 68,482 |
| 2016-01-27 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 15,175 |
| 2016-01-26 | $1.30 | $1.30 | $1.25 | $1.30 | $1.30 | 22,058 |
| 2016-01-25 | $1.40 | $1.59 | $1.30 | $1.39 | $1.39 | 10,522 |
| 2016-01-22 | $1.15 | $1.59 | $1.15 | $1.59 | $1.59 | 30,047 |
| 2016-01-21 | $1.08 | $1.15 | $1.08 | $1.12 | $1.12 | 14,600 |
| 2016-01-20 | $1.04 | $1.07 | $0.90 | $1.06 | $1.06 | 22,169 |
| 2016-01-19 | $1.05 | $1.09 | $1.00 | $1.04 | $1.04 | 3,820 |
| 2016-01-15 | $1.00 | $1.10 | $0.92 | $1.08 | $1.08 | 27,308 |
| 2016-01-14 | $1.13 | $1.14 | $1.00 | $1.14 | $1.14 | 6,017 |
| 2016-01-13 | $1.19 | $1.20 | $1.10 | $1.10 | $1.10 | 1,887 |
| 2016-01-12 | $1.15 | $1.19 | $1.15 | $1.17 | $1.17 | 6,347 |
| 2016-01-11 | $1.16 | $1.30 | $1.15 | $1.15 | $1.15 | 6,943 |
| 2016-01-08 | $1.27 | $1.27 | $1.17 | $1.19 | $1.19 | 3,800 |
| 2016-01-07 | $1.30 | $1.32 | $1.16 | $1.23 | $1.23 | 7,639 |
| 2016-01-06 | $1.30 | $1.30 | $1.25 | $1.30 | $1.30 | 5,700 |
| 2016-01-05 | $1.37 | $1.37 | $1.25 | $1.30 | $1.30 | 14,097 |
| 2016-01-04 | $1.37 | $1.37 | $1.30 | $1.30 | $1.30 | 2,100 |
| 2015-12-31 | $1.20 | $1.33 | $1.20 | $1.30 | $1.30 | 3,322 |
| 2015-12-30 | $1.28 | $1.28 | $1.20 | $1.20 | $1.20 | 17,100 |
| 2015-12-29 | $1.28 | $1.28 | $1.20 | $1.20 | $1.20 | 9,738 |
| 2015-12-28 | $1.40 | $1.40 | $1.25 | $1.25 | $1.25 | 9,411 |
| 2015-12-24 | $1.38 | $1.40 | $1.35 | $1.40 | $1.40 | 8,000 |
| 2015-12-23 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 13,550 |
| 2015-12-22 | $1.26 | $1.48 | $1.26 | $1.34 | $1.34 | 45,582 |
| 2015-12-21 | $1.25 | $1.26 | $1.20 | $1.25 | $1.25 | 17,529 |
| 2015-12-18 | $1.21 | $1.27 | $1.21 | $1.26 | $1.26 | 20,985 |
| 2015-12-17 | $1.10 | $1.19 | $1.10 | $1.19 | $1.19 | 6,400 |
| 2015-12-16 | $1.23 | $1.25 | $1.10 | $1.24 | $1.24 | 15,650 |
| 2015-12-15 | $1.08 | $1.25 | $1.08 | $1.25 | $1.25 | 10,799 |
| 2015-12-14 | $1.21 | $1.21 | $1.09 | $1.15 | $1.15 | 47,596 |
| 2015-12-11 | $1.25 | $1.30 | $1.21 | $1.25 | $1.25 | 21,915 |
| 2015-12-10 | $1.32 | $1.32 | $1.21 | $1.25 | $1.25 | 26,740 |
| 2015-12-09 | $1.36 | $1.49 | $1.26 | $1.36 | $1.36 | 55,820 |
| 2015-12-08 | $1.22 | $1.30 | $1.22 | $1.30 | $1.30 | 20,750 |
| 2015-12-07 | $1.29 | $1.29 | $1.20 | $1.22 | $1.22 | 24,400 |
| 2015-12-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 200 |
| 2015-12-03 | $1.30 | $1.30 | $1.24 | $1.30 | $1.30 | 20,890 |
| 2015-12-02 | $1.31 | $1.32 | $1.30 | $1.32 | $1.32 | 31,510 |
| 2015-12-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 21,500 |
| 2015-11-30 | $1.30 | $1.40 | $1.25 | $1.30 | $1.30 | 21,500 |
| 2015-11-27 | $1.41 | $1.48 | $1.41 | $1.48 | $1.48 | 533 |
| 2015-11-25 | $1.20 | $1.42 | $1.20 | $1.40 | $1.40 | 30,528 |
| 2015-11-24 | $1.36 | $1.36 | $1.20 | $1.20 | $1.20 | 9,130 |
| 2015-11-23 | $1.43 | $1.43 | $1.40 | $1.40 | $1.40 | 1,450 |
| 2015-11-20 | $1.40 | $1.50 | $1.40 | $1.45 | $1.45 | 1,300 |
| 2015-11-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,001 |
| 2015-11-18 | $1.51 | $1.51 | $1.48 | $1.51 | $1.51 | 11,286 |
| 2015-11-17 | $1.45 | $1.60 | $1.45 | $1.50 | $1.50 | 7,300 |
| 2015-11-16 | $1.50 | $1.50 | $1.43 | $1.45 | $1.45 | 8,147 |
| 2015-11-13 | $1.41 | $1.68 | $1.41 | $1.53 | $1.53 | 36,545 |
| 2015-11-12 | $1.34 | $1.55 | $1.30 | $1.37 | $1.37 | 16,735 |
| 2015-11-11 | $1.45 | $1.50 | $1.35 | $1.35 | $1.35 | 3,040 |
| 2015-11-10 | $1.38 | $1.73 | $1.38 | $1.50 | $1.50 | 8,164 |
| 2015-11-09 | $1.45 | $1.50 | $1.30 | $1.30 | $1.30 | 4,300 |
| 2015-11-06 | $1.40 | $1.40 | $1.36 | $1.40 | $1.40 | 5,450 |
| 2015-11-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10,100 |
| 2015-11-04 | $1.47 | $1.50 | $1.43 | $1.49 | $1.49 | 3,700 |
| 2015-11-03 | $1.41 | $1.46 | $1.41 | $1.46 | $1.46 | 1,500 |
| 2015-11-02 | $1.33 | $1.37 | $1.30 | $1.34 | $1.34 | 4,800 |
| 2015-10-30 | $1.49 | $1.59 | $1.15 | $1.38 | $1.38 | 42,010 |
| 2015-10-29 | $1.49 | $1.68 | $1.25 | $1.49 | $1.49 | 23,945 |
| 2015-10-28 | $1.45 | $1.60 | $1.30 | $1.60 | $1.60 | 5,250 |
| 2015-10-27 | $1.37 | $1.53 | $1.25 | $1.45 | $1.45 | 26,220 |
| 2015-10-26 | $1.25 | $1.45 | $1.25 | $1.25 | $1.25 | 7,099 |
| 2015-10-23 | $1.42 | $1.49 | $1.20 | $1.36 | $1.36 | 27,905 |
| 2015-10-22 | $1.50 | $1.60 | $1.50 | $1.50 | $1.50 | 372 |
| 2015-10-21 | $1.45 | $1.59 | $1.45 | $1.59 | $1.59 | 11,269 |
| 2015-10-20 | $1.60 | $1.60 | $1.42 | $1.42 | $1.42 | 19,160 |
| 2015-10-19 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 9,980 |
| 2015-10-16 | $1.50 | $1.69 | $1.49 | $1.69 | $1.69 | 9,605 |
| 2015-10-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2015-10-14 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 21,200 |
| 2015-10-13 | $1.60 | $1.60 | $1.46 | $1.55 | $1.55 | 15,980 |
| 2015-10-12 | $1.55 | $1.68 | $1.55 | $1.60 | $1.60 | 3,450 |
| 2015-10-09 | $1.60 | $1.60 | $1.53 | $1.60 | $1.60 | 10,290 |
| 2015-10-08 | $1.60 | $1.70 | $1.50 | $1.60 | $1.60 | 30,236 |
| 2015-10-07 | $1.41 | $1.60 | $1.25 | $1.60 | $1.60 | 19,580 |
| 2015-10-06 | $1.31 | $1.50 | $1.25 | $1.39 | $1.39 | 15,550 |
| 2015-10-05 | $1.52 | $1.80 | $1.49 | $1.50 | $1.50 | 8,550 |
| 2015-10-02 | $1.69 | $1.75 | $1.60 | $1.60 | $1.60 | 4,870 |
| 2015-10-01 | $1.39 | $1.90 | $1.16 | $1.70 | $1.70 | 28,350 |
| 2015-09-30 | $1.42 | $1.45 | $1.13 | $1.40 | $1.40 | 29,576 |
| 2015-09-29 | $1.50 | $1.70 | $1.23 | $1.41 | $1.41 | 25,400 |
| 2015-09-28 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 250 |
| 2015-09-25 | $1.55 | $1.67 | $1.55 | $1.67 | $1.67 | 0 |
| 2015-09-24 | $1.55 | $1.67 | $1.55 | $1.67 | $1.67 | 2,100 |
| 2015-09-23 | $1.58 | $1.60 | $1.58 | $1.60 | $1.60 | 600 |
| 2015-09-22 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 265 |
| 2015-09-21 | $1.67 | $1.67 | $1.46 | $1.60 | $1.60 | 6,725 |
| 2015-09-18 | $1.57 | $1.65 | $1.55 | $1.65 | $1.65 | 22,650 |
| 2015-09-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-09-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2015-09-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 8,700 |
| 2015-09-14 | $1.68 | $1.68 | $1.55 | $1.55 | $1.55 | 11,725 |
| 2015-09-11 | $1.68 | $1.70 | $1.60 | $1.65 | $1.65 | 4,310 |
| 2015-09-10 | $1.60 | $1.70 | $1.58 | $1.70 | $1.70 | 23,040 |
| 2015-09-09 | $1.60 | $1.70 | $1.60 | $1.65 | $1.65 | 6,131 |
| 2015-09-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 10,000 |