B2gold Corp (BTG) Stock Profile

Data as of May 9, 2025

$3.08 ($-0.07) -2.22%

B2gold Corp - Daily Information

Click for more stock information on B2gold Corp.

Daily Information	Data
Date	May 9, 2025
Open	$3.02
Previous Close	$3.08
High	$3.11
Low	$3.02
Adjusted Open	$3.02
Previous Adjusted Close	$3.08
Adjusted High	$3.11
Adjusted Low	$3.02

Invest in B2gold Corp (BTG)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Join over 15 million registered users who invest on eToro.

Key People B2gold Corp

Employee	Position
Clive Thomas Johnson	President, Chief Executive Officer & Director
William Lytle	Senior Vice President-Operations
Michael Cinnamond	Chief Financial Officer & Senior VP-Finance
Brian M. Scott	Vice President-Geology & Technical Services
Randy Reichert	Vice President-Operations
Thomas A. Garagan	Senior Vice President-Exploration
Randall Chatwin	Vice President & Associate General Counsel
Dennis Robert Stansbury	Senior VP-Engineering & Project Evaluations
Dale Craig	Vice President-Operations
Dana Rogers	Vice President-Finance
John Rajala	Vice President-Metallurgy
Liane Kelly	Director
George R. Johnson	Director
Leslie Robin Weisman	Director
Kerry Suffolk	Treasurer
Peter Gibson	Group Financial Controller
Eduard Bartz	Vice President-Taxation & External Reporting
Ian D. MacLean	Vice President-Investor Relations
Ninette Krohnert	Director-Human Resources & Administration
Roger Thomas Richer	Secretary, Executive VP & General Counsel
Neil Reeder	Vice President-Government Relations
Robert Melvin Douglas Cross	Chairman
Robert J. Gayton	Independent Director
Jerry R. Korpan	Independent Director
Bongani Mtshisi	Independent Non-Executive Director
Kevin Bullock	Independent Director

Historical Stock Data for B2gold Corp (BTG)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-25	$3.02	$3.11	$3.02	$3.08	$3.08	57,145,465
2025-04-24	$3.20	$3.23	$3.12	$3.15	$3.15	59,809,254
2025-04-23	$3.15	$3.20	$3.10	$3.16	$3.16	51,127,611
2025-04-22	$3.42	$3.44	$3.26	$3.27	$3.27	72,733,504
2025-04-21	$3.45	$3.51	$3.33	$3.40	$3.40	89,445,191
2025-04-17	$3.32	$3.35	$3.25	$3.32	$3.32	56,441,710
2025-04-16	$3.45	$3.51	$3.18	$3.35	$3.35	66,273,466
2025-04-15	$3.41	$3.41	$3.24	$3.31	$3.31	66,357,697
2025-04-14	$3.17	$3.41	$3.15	$3.41	$3.41	56,574,187
2025-04-11	$3.24	$3.32	$3.21	$3.24	$3.24	57,285,380
2025-04-10	$2.91	$3.10	$2.91	$3.06	$3.06	54,512,259
2025-04-09	$2.79	$2.93	$2.72	$2.90	$2.90	67,605,806
2025-04-08	$2.76	$2.81	$2.62	$2.66	$2.66	65,768,432
2025-04-07	$2.58	$2.82	$2.53	$2.64	$2.64	42,606,101
2025-04-04	$2.76	$2.81	$2.60	$2.65	$2.65	47,403,674
2025-04-03	$2.75	$2.98	$2.72	$2.92	$2.92	52,978,510
2025-04-02	$2.91	$2.97	$2.88	$2.92	$2.92	41,104,059
2025-04-01	$2.89	$2.95	$2.83	$2.90	$2.90	47,870,456
2025-03-31	$2.94	$2.94	$2.79	$2.85	$2.85	26,082,868
2025-03-28	$3.12	$3.14	$2.85	$2.88	$2.88	50,563,817
2025-03-27	$3.15	$3.18	$3.07	$3.17	$3.17	37,277,377
2025-03-26	$3.19	$3.19	$3.08	$3.09	$3.09	42,082,797
2025-03-25	$3.15	$3.26	$3.13	$3.17	$3.17	39,217,517
2025-03-24	$3.13	$3.16	$3.10	$3.12	$3.12	35,540,630
2025-03-21	$3.14	$3.18	$3.09	$3.12	$3.12	42,019,151
2025-03-20	$3.23	$3.26	$3.19	$3.21	$3.21	45,598,192
2025-03-19	$3.28	$3.31	$3.23	$3.30	$3.30	52,932,449
2025-03-18	$3.31	$3.35	$3.25	$3.28	$3.28	58,293,741
2025-03-17	$2.99	$3.25	$2.97	$3.23	$3.23	63,250,379
2025-03-14	$2.94	$3.03	$2.90	$2.96	$2.96	63,611,954
2025-03-13	$2.78	$2.93	$2.74	$2.90	$2.90	44,564,253
2025-03-12	$2.69	$2.79	$2.68	$2.76	$2.76	31,097,034
2025-03-11	$2.63	$2.71	$2.62	$2.70	$2.70	46,048,150
2025-03-10	$2.70	$2.70	$2.56	$2.60	$2.60	40,528,824
2025-03-07	$2.74	$2.80	$2.68	$2.68	$2.68	34,113,145
2025-03-06	$2.76	$2.81	$2.72	$2.74	$2.72	34,699,496
2025-03-05	$2.67	$2.80	$2.65	$2.79	$2.79	47,729,049
2025-03-04	$2.74	$2.77	$2.64	$2.67	$2.67	49,510,244
2025-03-03	$2.73	$2.79	$2.65	$2.68	$2.68	38,095,424
2025-02-28	$2.63	$2.68	$2.59	$2.66	$2.66	34,241,386
2025-02-27	$2.82	$2.86	$2.66	$2.67	$2.67	48,398,785
2025-02-26	$2.80	$2.90	$2.78	$2.87	$2.87	29,216,831
2025-02-25	$2.83	$2.87	$2.76	$2.83	$2.83	47,037,806
2025-02-24	$2.82	$2.85	$2.71	$2.85	$2.85	49,864,645
2025-02-21	$2.83	$2.94	$2.80	$2.82	$2.82	51,145,002
2025-02-20	$2.59	$2.88	$2.58	$2.81	$2.81	60,943,123
2025-02-19	$2.64	$2.69	$2.61	$2.66	$2.66	36,533,962
2025-02-18	$2.59	$2.63	$2.56	$2.63	$2.63	29,479,697
2025-02-14	$2.59	$2.62	$2.52	$2.54	$2.54	25,159,753
2025-02-13	$2.57	$2.60	$2.53	$2.59	$2.59	34,633,939
2025-02-12	$2.51	$2.59	$2.50	$2.56	$2.56	27,603,982
2025-02-11	$2.58	$2.60	$2.52	$2.53	$2.53	44,224,982
2025-02-10	$2.58	$2.62	$2.55	$2.59	$2.59	30,201,621
2025-02-07	$2.52	$2.55	$2.48	$2.53	$2.53	32,827,842
2025-02-06	$2.56	$2.56	$2.47	$2.49	$2.49	37,544,202
2025-02-05	$2.50	$2.57	$2.49	$2.55	$2.55	34,987,665
2025-02-04	$2.42	$2.50	$2.40	$2.48	$2.48	25,851,040
2025-02-03	$2.42	$2.46	$2.38	$2.40	$2.40	28,602,215
2025-01-31	$2.42	$2.48	$2.39	$2.42	$2.42	26,616,954
2025-01-30	$2.40	$2.47	$2.39	$2.44	$2.44	27,139,547
2025-01-29	$2.38	$2.42	$2.32	$2.36	$2.36	22,423,709
2025-01-28	$2.31	$2.40	$2.31	$2.37	$2.37	20,065,631
2025-01-27	$2.37	$2.37	$2.27	$2.30	$2.30	19,880,492
2025-01-24	$2.35	$2.41	$2.32	$2.40	$2.40	69,938,301
2025-01-23	$2.23	$2.35	$2.20	$2.35	$2.35	105,513,229
2025-01-22	$2.42	$2.47	$2.39	$2.41	$2.41	13,429,673
2025-01-21	$2.42	$2.48	$2.41	$2.42	$2.42	11,237,943
2025-01-17	$2.37	$2.43	$2.32	$2.39	$2.39	16,135,127
2025-01-16	$2.47	$2.47	$2.37	$2.38	$2.38	19,129,773
2025-01-15	$2.52	$2.53	$2.43	$2.44	$2.44	23,698,077
2025-01-14	$2.40	$2.51	$2.34	$2.51	$2.51	33,189,370
2025-01-13	$2.55	$2.56	$2.49	$2.49	$2.49	16,847,918
2025-01-10	$2.64	$2.68	$2.57	$2.59	$2.59	15,700,459
2025-01-08	$2.58	$2.62	$2.56	$2.61	$2.61	14,193,824
2025-01-07	$2.55	$2.65	$2.54	$2.57	$2.57	11,860,372
2025-01-06	$2.58	$2.60	$2.52	$2.52	$2.52	11,959,671
2025-01-03	$2.58	$2.60	$2.57	$2.57	$2.57	8,927,283
2025-01-02	$2.50	$2.59	$2.49	$2.59	$2.59	11,783,365
2024-12-31	$2.40	$2.45	$2.40	$2.44	$2.44	7,762,197
2024-12-30	$2.45	$2.46	$2.40	$2.42	$2.42	12,575,513
2024-12-27	$2.45	$2.48	$2.44	$2.47	$2.47	9,045,661
2024-12-26	$2.48	$2.52	$2.47	$2.50	$2.50	5,739,980
2024-12-24	$2.50	$2.51	$2.47	$2.49	$2.49	7,455,226
2024-12-23	$2.48	$2.52	$2.46	$2.49	$2.49	13,350,284
2024-12-20	$2.45	$2.55	$2.45	$2.48	$2.48	25,182,897
2024-12-19	$2.50	$2.51	$2.43	$2.44	$2.44	17,075,469
2024-12-18	$2.53	$2.60	$2.48	$2.49	$2.49	19,441,373
2024-12-17	$2.53	$2.58	$2.51	$2.57	$2.57	20,153,174
2024-12-16	$2.63	$2.64	$2.56	$2.59	$2.59	17,111,375
2024-12-13	$2.68	$2.69	$2.61	$2.62	$2.62	10,737,459
2024-12-12	$2.75	$2.77	$2.68	$2.70	$2.70	12,259,147
2024-12-11	$2.75	$2.83	$2.73	$2.82	$2.82	13,701,451
2024-12-10	$2.71	$2.75	$2.70	$2.72	$2.72	20,404,160
2024-12-09	$2.64	$2.77	$2.64	$2.68	$2.68	16,338,356
2024-12-06	$2.70	$2.70	$2.60	$2.61	$2.61	15,426,587
2024-12-05	$2.78	$2.80	$2.68	$2.70	$2.70	17,984,599
2024-12-04	$2.81	$2.84	$2.77	$2.78	$2.78	10,845,365
2024-12-03	$2.76	$2.85	$2.75	$2.80	$2.80	16,373,102
2024-12-02	$2.85	$2.85	$2.73	$2.76	$2.76	13,127,644
2024-11-29	$2.90	$2.94	$2.87	$2.88	$2.84	6,162,698
2024-11-27	$2.85	$2.90	$2.83	$2.89	$2.85	11,652,252
2024-11-26	$2.84	$2.86	$2.81	$2.83	$2.79	8,266,509
2024-11-25	$2.85	$2.86	$2.79	$2.85	$2.81	15,561,790
2024-11-22	$2.87	$2.93	$2.85	$2.92	$2.88	17,595,397
2024-11-21	$2.85	$2.87	$2.80	$2.86	$2.82	12,238,349
2024-11-20	$2.82	$2.86	$2.78	$2.82	$2.78	16,186,187
2024-11-19	$2.83	$2.84	$2.78	$2.80	$2.76	18,417,460
2024-11-18	$2.75	$2.82	$2.75	$2.81	$2.77	12,786,835
2024-11-15	$2.73	$2.76	$2.65	$2.68	$2.64	10,605,830
2024-11-14	$2.66	$2.76	$2.66	$2.70	$2.66	15,306,915
2024-11-13	$2.77	$2.80	$2.68	$2.68	$2.64	13,466,753
2024-11-12	$2.79	$2.81	$2.72	$2.74	$2.70	13,792,217
2024-11-11	$2.86	$2.89	$2.77	$2.81	$2.77	19,218,178
2024-11-08	$3.03	$3.05	$2.91	$2.95	$2.91	15,590,095
2024-11-07	$3.07	$3.12	$2.94	$3.05	$3.01	21,986,036
2024-11-06	$3.13	$3.24	$3.04	$3.18	$3.13	17,247,271
2024-11-05	$3.30	$3.34	$3.25	$3.28	$3.23	7,416,032
2024-11-04	$3.32	$3.34	$3.25	$3.28	$3.23	7,849,455
2024-11-01	$3.35	$3.36	$3.27	$3.29	$3.24	12,868,841
2024-10-31	$3.38	$3.38	$3.26	$3.32	$3.27	15,239,067
2024-10-30	$3.43	$3.44	$3.35	$3.43	$3.38	15,403,032
2024-10-29	$3.36	$3.43	$3.33	$3.43	$3.38	12,061,946
2024-10-28	$3.33	$3.36	$3.31	$3.34	$3.29	13,380,080
2024-10-25	$3.37	$3.41	$3.33	$3.36	$3.31	15,360,588
2024-10-24	$3.43	$3.45	$3.36	$3.43	$3.38	18,856,394
2024-10-23	$3.43	$3.45	$3.37	$3.41	$3.36	14,395,709
2024-10-22	$3.43	$3.49	$3.43	$3.47	$3.42	13,234,456
2024-10-21	$3.49	$3.50	$3.38	$3.41	$3.36	16,857,472
2024-10-18	$3.36	$3.48	$3.36	$3.46	$3.41	17,930,406
2024-10-17	$3.31	$3.36	$3.28	$3.33	$3.28	9,873,155
2024-10-16	$3.26	$3.35	$3.26	$3.30	$3.25	11,333,260
2024-10-15	$3.20	$3.25	$3.16	$3.25	$3.20	11,060,516
2024-10-14	$3.20	$3.24	$3.18	$3.21	$3.16	5,358,142
2024-10-11	$3.15	$3.23	$3.14	$3.21	$3.21	18,025,972
2024-10-10	$3.03	$3.12	$3.01	$3.12	$3.12	14,999,866
2024-10-09	$3.03	$3.03	$2.97	$3.01	$3.01	14,232,332
2024-10-08	$3.05	$3.07	$3.00	$3.02	$3.02	14,793,125
2024-10-07	$3.13	$3.14	$3.08	$3.10	$3.10	10,065,391
2024-10-04	$3.12	$3.21	$3.10	$3.13	$3.13	11,129,599
2024-10-03	$3.06	$3.12	$3.05	$3.11	$3.11	13,614,982
2024-10-02	$3.13	$3.15	$3.07	$3.09	$3.09	11,923,080
2024-10-01	$3.14	$3.18	$3.10	$3.14	$3.14	12,374,483
2024-09-30	$3.19	$3.19	$3.08	$3.08	$3.08	14,632,740
2024-09-27	$3.32	$3.33	$3.20	$3.20	$3.20	12,191,700
2024-09-26	$3.27	$3.33	$3.21	$3.33	$3.33	22,617,099
2024-09-25	$3.29	$3.32	$3.24	$3.25	$3.25	17,193,504
2024-09-24	$3.28	$3.33	$3.25	$3.31	$3.31	13,265,322
2024-09-23	$3.38	$3.39	$3.24	$3.24	$3.24	16,678,832
2024-09-20	$3.36	$3.42	$3.34	$3.38	$3.38	81,449,843
2024-09-19	$3.34	$3.36	$3.29	$3.31	$3.31	16,198,387
2024-09-18	$3.30	$3.42	$3.26	$3.26	$3.26	23,787,330
2024-09-17	$3.30	$3.35	$3.27	$3.29	$3.29	15,721,099
2024-09-16	$3.25	$3.37	$3.22	$3.34	$3.34	36,690,393
2024-09-13	$3.11	$3.23	$3.11	$3.16	$3.16	22,470,383
2024-09-12	$2.91	$3.10	$2.88	$3.10	$3.10	41,064,500
2024-09-11	$2.76	$2.76	$2.68	$2.74	$2.74	13,437,740
2024-09-10	$2.67	$2.75	$2.64	$2.75	$2.75	9,584,745
2024-09-09	$2.66	$2.70	$2.66	$2.70	$2.66	7,653,755
2024-09-06	$2.70	$2.71	$2.61	$2.65	$2.61	14,594,875
2024-09-05	$2.71	$2.72	$2.67	$2.69	$2.65	11,098,900
2024-09-04	$2.67	$2.70	$2.63	$2.65	$2.61	13,430,631
2024-09-03	$2.77	$2.79	$2.66	$2.68	$2.64	10,638,455
2024-08-30	$2.84	$2.84	$2.77	$2.80	$2.76	8,401,878
2024-08-29	$2.78	$2.85	$2.78	$2.83	$2.79	7,621,350
2024-08-28	$2.79	$2.80	$2.73	$2.78	$2.74	13,454,921
2024-08-27	$2.86	$2.87	$2.80	$2.83	$2.79	7,179,247
2024-08-26	$2.89	$2.90	$2.85	$2.87	$2.83	7,621,724
2024-08-23	$2.84	$2.89	$2.81	$2.87	$2.83	10,848,101
2024-08-22	$2.86	$2.86	$2.77	$2.81	$2.77	9,627,401
2024-08-21	$2.85	$2.89	$2.78	$2.89	$2.85	15,102,800
2024-08-20	$2.80	$2.85	$2.78	$2.84	$2.80	13,684,226
2024-08-19	$2.68	$2.78	$2.68	$2.75	$2.71	10,668,942
2024-08-16	$2.62	$2.69	$2.61	$2.69	$2.65	10,307,510
2024-08-15	$2.65	$2.65	$2.57	$2.59	$2.55	10,917,831
2024-08-14	$2.63	$2.65	$2.57	$2.63	$2.59	8,516,790
2024-08-13	$2.58	$2.64	$2.56	$2.61	$2.57	11,508,206
2024-08-12	$2.53	$2.61	$2.50	$2.57	$2.53	15,423,230
2024-08-09	$2.62	$2.65	$2.35	$2.47	$2.47	28,710,376
2024-08-08	$2.76	$2.80	$2.73	$2.76	$2.76	9,803,222
2024-08-07	$2.86	$2.88	$2.71	$2.74	$2.74	12,067,791
2024-08-06	$2.77	$2.84	$2.72	$2.82	$2.82	13,175,197
2024-08-05	$2.68	$2.78	$2.61	$2.75	$2.75	15,099,515
2024-08-02	$2.98	$3.00	$2.83	$2.85	$2.85	20,160,307
2024-08-01	$3.02	$3.04	$2.91	$2.95	$2.95	9,604,612
2024-07-31	$2.98	$3.05	$2.97	$3.00	$3.00	10,987,671
2024-07-30	$2.94	$2.97	$2.90	$2.96	$2.96	9,269,635
2024-07-29	$2.94	$2.94	$2.87	$2.92	$2.92	6,180,528
2024-07-26	$2.93	$2.94	$2.90	$2.91	$2.91	5,515,326
2024-07-25	$2.88	$2.93	$2.85	$2.88	$2.88	13,112,926
2024-07-24	$2.99	$3.04	$2.93	$2.94	$2.94	8,346,093
2024-07-23	$3.01	$3.01	$2.95	$2.97	$2.97	8,347,742
2024-07-22	$2.93	$3.02	$2.92	$2.99	$2.99	11,640,938
2024-07-19	$2.92	$2.99	$2.88	$2.93	$2.93	11,090,043
2024-07-18	$3.07	$3.08	$2.96	$2.98	$2.98	12,890,135
2024-07-17	$3.16	$3.18	$3.04	$3.06	$3.06	9,809,863
2024-07-16	$3.04	$3.14	$3.02	$3.14	$3.14	16,866,736
2024-07-15	$3.05	$3.07	$2.98	$3.03	$3.03	11,391,401
2024-07-12	$2.96	$3.05	$2.94	$3.04	$3.04	11,004,296
2024-07-11	$2.91	$3.00	$2.87	$2.98	$2.98	15,217,259
2024-07-10	$2.82	$2.90	$2.81	$2.84	$2.84	12,200,440
2024-07-09	$2.77	$2.80	$2.76	$2.79	$2.79	6,851,908
2024-07-08	$2.78	$2.79	$2.73	$2.77	$2.77	7,649,654
2024-07-05	$2.79	$2.84	$2.78	$2.80	$2.80	7,581,171
2024-07-03	$2.73	$2.79	$2.73	$2.78	$2.78	8,005,001
2024-07-02	$2.70	$2.73	$2.65	$2.70	$2.70	7,405,730
2024-07-01	$2.72	$2.75	$2.67	$2.69	$2.69	4,925,339
2024-06-28	$2.74	$2.77	$2.68	$2.70	$2.70	10,564,289
2024-06-27	$2.65	$2.74	$2.65	$2.71	$2.71	10,061,144
2024-06-26	$2.58	$2.64	$2.57	$2.63	$2.63	7,540,357
2024-06-25	$2.65	$2.66	$2.58	$2.58	$2.58	9,083,874
2024-06-24	$2.66	$2.69	$2.63	$2.65	$2.65	10,023,939
2024-06-21	$2.64	$2.68	$2.56	$2.65	$2.65	31,754,866
2024-06-20	$2.62	$2.67	$2.58	$2.66	$2.66	11,116,128
2024-06-18	$2.55	$2.60	$2.52	$2.57	$2.57	9,568,068
2024-06-17	$2.56	$2.59	$2.51	$2.54	$2.54	10,905,191
2024-06-14	$2.61	$2.62	$2.57	$2.61	$2.61	11,116,800
2024-06-13	$2.60	$2.65	$2.55	$2.58	$2.58	13,142,572
2024-06-12	$2.65	$2.70	$2.60	$2.62	$2.62	10,725,908
2024-06-11	$2.61	$2.62	$2.58	$2.61	$2.61	9,856,692
2024-06-10	$2.64	$2.68	$2.54	$2.67	$2.63	16,621,278
2024-06-07	$2.71	$2.71	$2.59	$2.59	$2.55	18,178,617
2024-06-06	$2.75	$2.78	$2.70	$2.78	$2.74	10,463,806
2024-06-05	$2.72	$2.75	$2.70	$2.73	$2.69	8,673,704
2024-06-04	$2.80	$2.80	$2.68	$2.70	$2.66	14,304,093
2024-06-03	$2.83	$2.84	$2.79	$2.83	$2.79	7,490,264
2024-05-31	$2.86	$2.89	$2.79	$2.80	$2.80	10,035,486
2024-05-30	$2.79	$2.86	$2.78	$2.85	$2.85	6,617,740
2024-05-29	$2.84	$2.85	$2.78	$2.78	$2.78	5,336,699
2024-05-28	$2.81	$2.86	$2.81	$2.84	$2.84	12,183,342
2024-05-24	$2.77	$2.81	$2.74	$2.76	$2.76	5,491,407
2024-05-23	$2.79	$2.82	$2.73	$2.74	$2.74	10,158,849
2024-05-22	$2.86	$2.86	$2.79	$2.82	$2.82	12,473,943
2024-05-21	$2.90	$2.95	$2.86	$2.88	$2.88	12,490,917
2024-05-20	$2.94	$2.99	$2.89	$2.96	$2.96	9,217,362
2024-05-17	$2.84	$2.91	$2.81	$2.90	$2.90	11,913,893
2024-05-16	$2.82	$2.83	$2.77	$2.81	$2.81	8,478,375
2024-05-15	$2.82	$2.85	$2.78	$2.82	$2.82	10,416,200
2024-05-14	$2.75	$2.81	$2.73	$2.80	$2.80	9,092,133
2024-05-13	$2.76	$2.79	$2.71	$2.75	$2.75	5,532,604
2024-05-10	$2.81	$2.84	$2.76	$2.77	$2.77	8,085,172
2024-05-09	$2.65	$2.79	$2.64	$2.77	$2.77	13,705,060
2024-05-08	$2.56	$2.64	$2.50	$2.62	$2.62	11,078,306
2024-05-07	$2.54	$2.59	$2.54	$2.54	$2.54	7,940,495
2024-05-06	$2.53	$2.57	$2.52	$2.54	$2.54	6,017,634
2024-05-03	$2.56	$2.56	$2.47	$2.48	$2.48	10,780,736
2024-05-02	$2.53	$2.55	$2.50	$2.52	$2.52	8,443,326
2024-05-01	$2.58	$2.61	$2.52	$2.54	$2.54	8,409,040
2024-04-30	$2.59	$2.60	$2.53	$2.55	$2.55	9,473,686
2024-04-29	$2.65	$2.68	$2.61	$2.63	$2.63	7,257,856
2024-04-26	$2.62	$2.65	$2.59	$2.62	$2.62	9,959,474
2024-04-25	$2.53	$2.59	$2.50	$2.58	$2.58	11,187,455
2024-04-24	$2.56	$2.59	$2.52	$2.53	$2.53	9,444,591
2024-04-23	$2.52	$2.58	$2.49	$2.56	$2.56	11,325,258
2024-04-22	$2.53	$2.60	$2.49	$2.51	$2.51	17,605,015
2024-04-19	$2.63	$2.65	$2.59	$2.60	$2.60	15,924,792
2024-04-18	$2.69	$2.72	$2.60	$2.61	$2.61	10,992,176
2024-04-17	$2.67	$2.76	$2.63	$2.66	$2.66	13,818,850
2024-04-16	$2.66	$2.69	$2.60	$2.64	$2.64	19,895,604
2024-04-15	$2.92	$2.92	$2.69	$2.71	$2.71	24,809,076
2024-04-12	$2.96	$3.07	$2.88	$2.89	$2.89	27,980,582
2024-04-11	$2.87	$2.90	$2.82	$2.90	$2.90	9,314,128
2024-04-10	$2.86	$2.92	$2.81	$2.84	$2.84	17,025,652
2024-04-09	$2.92	$2.96	$2.88	$2.92	$2.92	15,758,283
2024-04-08	$2.90	$2.94	$2.80	$2.86	$2.86	14,150,592
2024-04-05	$2.74	$2.86	$2.71	$2.86	$2.86	21,371,623
2024-04-04	$2.82	$2.82	$2.73	$2.74	$2.74	20,156,254
2024-04-03	$2.70	$2.83	$2.64	$2.82	$2.82	36,667,301
2024-04-02	$2.66	$2.70	$2.62	$2.70	$2.70	15,456,480
2024-04-01	$2.69	$2.70	$2.62	$2.64	$2.64	13,940,594
2024-03-28	$2.56	$2.63	$2.54	$2.61	$2.61	13,153,382
2024-03-27	$2.52	$2.55	$2.51	$2.54	$2.54	11,260,071
2024-03-26	$2.57	$2.58	$2.51	$2.51	$2.51	5,276,609
2024-03-25	$2.51	$2.59	$2.51	$2.55	$2.55	4,882,716
2024-03-22	$2.51	$2.54	$2.49	$2.49	$2.49	4,478,500
2024-03-21	$2.62	$2.69	$2.51	$2.51	$2.51	16,548,710
2024-03-20	$2.47	$2.59	$2.46	$2.57	$2.57	11,033,392
2024-03-19	$2.55	$2.55	$2.48	$2.49	$2.49	7,248,493
2024-03-18	$2.63	$2.64	$2.55	$2.57	$2.57	9,074,823
2024-03-15	$2.58	$2.62	$2.53	$2.62	$2.62	54,224,772
2024-03-14	$2.64	$2.64	$2.54	$2.56	$2.56	14,445,141
2024-03-13	$2.58	$2.67	$2.58	$2.66	$2.66	11,264,011
2024-03-12	$2.65	$2.65	$2.55	$2.57	$2.57	14,154,133
2024-03-11	$2.63	$2.70	$2.60	$2.68	$2.68	15,318,386
2024-03-08	$2.69	$2.71	$2.63	$2.63	$2.63	11,359,879
2024-03-07	$2.72	$2.73	$2.65	$2.67	$2.67	9,323,173
2024-03-06	$2.64	$2.68	$2.61	$2.68	$2.68	11,386,672
2024-03-05	$2.72	$2.72	$2.63	$2.64	$2.60	12,409,068
2024-03-04	$2.60	$2.68	$2.58	$2.65	$2.61	12,461,449
2024-03-01	$2.41	$2.56	$2.37	$2.56	$2.52	16,099,139
2024-02-29	$2.41	$2.42	$2.37	$2.40	$2.36	9,730,374
2024-02-28	$2.40	$2.42	$2.34	$2.34	$2.31	9,776,279
2024-02-27	$2.44	$2.45	$2.40	$2.40	$2.36	5,802,540
2024-02-26	$2.48	$2.49	$2.42	$2.43	$2.39	6,350,266
2024-02-23	$2.47	$2.50	$2.45	$2.49	$2.45	7,800,648
2024-02-22	$2.52	$2.53	$2.45	$2.45	$2.41	6,903,592
2024-02-21	$2.53	$2.53	$2.50	$2.52	$2.48	4,440,329
2024-02-20	$2.57	$2.57	$2.51	$2.52	$2.52	6,092,799
2024-02-16	$2.51	$2.54	$2.49	$2.52	$2.52	9,239,202
2024-02-15	$2.49	$2.58	$2.49	$2.54	$2.54	9,299,236
2024-02-14	$2.49	$2.51	$2.43	$2.45	$2.45	15,436,789
2024-02-13	$2.60	$2.61	$2.46	$2.49	$2.49	14,267,778
2024-02-12	$2.63	$2.66	$2.61	$2.64	$2.64	5,662,588
2024-02-09	$2.65	$2.66	$2.59	$2.63	$2.63	7,920,652
2024-02-08	$2.66	$2.67	$2.64	$2.66	$2.66	6,707,824
2024-02-07	$2.66	$2.71	$2.65	$2.69	$2.69	7,518,337
2024-02-06	$2.72	$2.73	$2.68	$2.69	$2.69	6,282,099
2024-02-05	$2.77	$2.77	$2.68	$2.72	$2.72	8,032,455
2024-02-02	$2.76	$2.78	$2.74	$2.77	$2.77	8,199,967
2024-02-01	$2.81	$2.85	$2.80	$2.84	$2.84	8,785,726
2024-01-31	$2.83	$2.86	$2.77	$2.80	$2.80	9,464,254
2024-01-30	$2.80	$2.83	$2.77	$2.82	$2.82	8,505,050
2024-01-29	$2.80	$2.81	$2.74	$2.78	$2.78	7,725,643
2024-01-26	$2.73	$2.76	$2.71	$2.76	$2.76	8,225,815
2024-01-25	$2.71	$2.74	$2.67	$2.73	$2.73	8,773,876
2024-01-24	$2.91	$2.95	$2.63	$2.67	$2.67	31,411,914
2024-01-23	$2.91	$2.99	$2.88	$2.97	$2.97	10,173,261
2024-01-22	$2.83	$2.91	$2.83	$2.87	$2.87	6,653,101
2024-01-19	$2.92	$2.93	$2.87	$2.90	$2.90	9,405,895
2024-01-18	$2.96	$2.97	$2.90	$2.90	$2.90	9,602,131
2024-01-17	$2.98	$3.00	$2.92	$2.95	$2.95	10,444,250
2024-01-16	$3.06	$3.08	$2.98	$2.99	$2.99	11,966,797
2024-01-12	$3.08	$3.17	$3.07	$3.11	$3.11	8,912,629
2024-01-11	$3.06	$3.10	$2.99	$3.02	$3.02	10,255,550
2024-01-10	$3.06	$3.09	$3.05	$3.07	$3.07	6,601,839
2024-01-09	$3.10	$3.11	$3.05	$3.07	$3.07	7,332,444
2024-01-08	$3.03	$3.09	$3.00	$3.09	$3.09	7,350,794
2024-01-05	$3.06	$3.14	$3.04	$3.04	$3.04	7,996,103
2024-01-04	$3.07	$3.09	$3.04	$3.07	$3.07	9,862,774
2024-01-03	$3.07	$3.09	$3.03	$3.06	$3.06	11,380,402
2024-01-02	$3.18	$3.22	$3.11	$3.12	$3.12	10,843,914
2023-12-29	$3.18	$3.19	$3.12	$3.16	$3.16	10,359,585
2023-12-28	$3.27	$3.28	$3.17	$3.19	$3.19	8,322,101
2023-12-27	$3.31	$3.32	$3.24	$3.26	$3.26	7,128,554
2023-12-26	$3.29	$3.32	$3.22	$3.24	$3.24	3,850,844
2023-12-22	$3.28	$3.34	$3.24	$3.26	$3.26	7,059,632
2023-12-21	$3.22	$3.26	$3.21	$3.21	$3.21	6,078,232
2023-12-20	$3.29	$3.30	$3.17	$3.19	$3.19	8,327,561
2023-12-19	$3.24	$3.30	$3.21	$3.28	$3.28	7,759,511
2023-12-18	$3.16	$3.22	$3.16	$3.20	$3.20	6,756,654
2023-12-15	$3.20	$3.25	$3.15	$3.15	$3.15	16,200,710
2023-12-14	$3.23	$3.30	$3.18	$3.21	$3.21	13,130,198
2023-12-13	$3.00	$3.18	$2.97	$3.18	$3.18	10,755,225
2023-12-12	$3.06	$3.07	$2.99	$2.99	$2.99	9,304,321
2023-12-11	$3.07	$3.07	$3.02	$3.06	$3.06	8,849,228
2023-12-08	$3.13	$3.14	$3.06	$3.11	$3.11	7,835,446
2023-12-07	$3.22	$3.22	$3.12	$3.15	$3.15	7,507,295
2023-12-06	$3.25	$3.27	$3.19	$3.19	$3.19	6,950,644
2023-12-05	$3.26	$3.27	$3.19	$3.20	$3.20	9,439,664
2023-12-04	$3.37	$3.38	$3.25	$3.27	$3.27	12,506,750
2023-12-01	$3.35	$3.44	$3.34	$3.41	$3.41	10,403,724
2023-11-30	$3.34	$3.40	$3.32	$3.38	$3.34	7,267,386
2023-11-29	$3.34	$3.39	$3.31	$3.36	$3.32	8,619,354
2023-11-28	$3.14	$3.34	$3.14	$3.32	$3.28	16,375,505
2023-11-27	$3.13	$3.14	$3.08	$3.12	$3.08	7,683,671
2023-11-24	$3.05	$3.10	$3.04	$3.06	$3.06	3,202,474
2023-11-22	$3.02	$3.07	$3.00	$3.04	$3.04	8,851,188
2023-11-21	$3.02	$3.07	$2.99	$2.99	$2.99	11,177,051
2023-11-20	$3.00	$3.01	$2.95	$2.95	$2.95	5,833,917
2023-11-17	$3.06	$3.07	$3.00	$3.03	$3.03	7,458,422
2023-11-16	$3.04	$3.11	$3.02	$3.04	$3.04	8,269,467
2023-11-15	$3.07	$3.08	$2.99	$2.99	$2.99	7,533,805
2023-11-14	$3.01	$3.08	$3.01	$3.05	$3.05	9,371,110
2023-11-13	$2.97	$3.00	$2.95	$2.96	$2.96	7,240,841
2023-11-10	$3.03	$3.03	$2.98	$3.01	$3.01	6,394,552
2023-11-09	$3.10	$3.15	$2.98	$3.04	$3.04	11,795,510
2023-11-08	$3.21	$3.23	$3.10	$3.10	$3.10	7,699,076
2023-11-07	$3.27	$3.30	$3.19	$3.25	$3.25	6,940,361
2023-11-06	$3.34	$3.35	$3.29	$3.33	$3.33	5,930,858
2023-11-03	$3.22	$3.37	$3.22	$3.35	$3.35	10,447,597
2023-11-02	$3.22	$3.23	$3.16	$3.21	$3.21	8,942,079
2023-11-01	$3.22	$3.24	$3.15	$3.20	$3.20	8,298,894
2023-10-31	$3.22	$3.29	$3.19	$3.23	$3.23	10,108,052
2023-10-30	$3.26	$3.28	$3.20	$3.24	$3.24	9,757,998
2023-10-27	$3.16	$3.26	$3.14	$3.25	$3.25	14,566,496
2023-10-26	$3.21	$3.21	$3.10	$3.14	$3.14	13,122,750
2023-10-25	$3.27	$3.34	$3.21	$3.22	$3.22	7,690,642
2023-10-24	$3.30	$3.32	$3.26	$3.29	$3.29	7,740,192
2023-10-23	$3.34	$3.35	$3.22	$3.32	$3.32	11,094,161
2023-10-20	$3.41	$3.46	$3.33	$3.34	$3.34	10,748,093
2023-10-19	$3.33	$3.41	$3.31	$3.40	$3.40	11,966,877
2023-10-18	$3.32	$3.39	$3.32	$3.35	$3.35	12,388,147
2023-10-17	$3.19	$3.30	$3.17	$3.29	$3.29	12,480,588
2023-10-16	$3.17	$3.22	$3.17	$3.20	$3.20	7,235,416
2023-10-13	$3.16	$3.22	$3.16	$3.20	$3.20	11,472,125
2023-10-12	$3.14	$3.18	$3.06	$3.09	$3.09	6,886,552
2023-10-11	$3.09	$3.15	$3.08	$3.13	$3.13	8,124,419
2023-10-10	$3.02	$3.07	$3.01	$3.06	$3.06	6,177,123
2023-10-09	$3.00	$3.05	$2.97	$3.02	$3.02	6,055,612
2023-10-06	$2.85	$2.97	$2.85	$2.93	$2.93	7,299,166
2023-10-05	$2.84	$2.88	$2.82	$2.87	$2.87	5,455,245
2023-10-04	$2.83	$2.85	$2.80	$2.83	$2.83	5,751,024
2023-10-03	$2.80	$2.86	$2.77	$2.84	$2.84	7,103,011
2023-10-02	$2.88	$2.89	$2.79	$2.80	$2.80	6,987,818
2023-09-29	$2.94	$2.95	$2.84	$2.89	$2.89	7,556,619
2023-09-28	$2.90	$2.90	$2.83	$2.87	$2.87	8,362,556
2023-09-27	$2.97	$2.97	$2.85	$2.88	$2.88	7,585,387
2023-09-26	$3.02	$3.04	$2.95	$2.96	$2.96	5,668,822
2023-09-25	$3.08	$3.10	$3.01	$3.05	$3.05	7,372,799
2023-09-22	$3.12	$3.15	$3.08	$3.10	$3.10	5,948,976
2023-09-21	$3.11	$3.14	$3.07	$3.11	$3.11	6,671,315
2023-09-20	$3.16	$3.21	$3.14	$3.15	$3.15	7,749,675
2023-09-19	$3.23	$3.24	$3.15	$3.18	$3.14	8,808,099
2023-09-18	$3.23	$3.25	$3.16	$3.19	$3.15	5,780,740
2023-09-15	$3.16	$3.26	$3.16	$3.25	$3.25	28,330,998
2023-09-14	$3.08	$3.17	$3.07	$3.13	$3.13	5,691,194
2023-09-13	$3.09	$3.15	$3.08	$3.08	$3.08	5,722,115
2023-09-12	$3.08	$3.14	$3.04	$3.08	$3.08	5,924,524
2023-09-11	$3.08	$3.14	$3.07	$3.13	$3.13	9,013,101
2023-09-08	$3.01	$3.07	$3.00	$3.03	$3.03	6,157,288
2023-09-07	$3.03	$3.04	$2.99	$3.01	$3.01	8,555,865
2023-09-06	$3.03	$3.06	$2.99	$3.04	$3.04	7,971,152
2023-09-05	$3.08	$3.10	$2.99	$3.01	$3.01	7,238,254
2023-09-01	$3.15	$3.16	$3.08	$3.10	$3.10	6,729,573
2023-08-31	$3.14	$3.15	$3.07	$3.09	$3.09	5,665,647
2023-08-30	$3.14	$3.18	$3.10	$3.14	$3.14	4,536,111
2023-08-29	$3.10	$3.15	$3.08	$3.12	$3.12	6,666,018
2023-08-28	$3.06	$3.13	$3.03	$3.09	$3.09	4,601,402
2023-08-25	$3.10	$3.14	$3.02	$3.04	$3.04	5,721,548
2023-08-24	$3.12	$3.16	$3.06	$3.11	$3.11	5,187,713
2023-08-23	$3.06	$3.16	$3.05	$3.13	$3.13	6,982,404
2023-08-22	$3.09	$3.09	$2.99	$3.03	$3.03	7,040,845
2023-08-21	$3.02	$3.08	$3.01	$3.07	$3.07	5,359,010
2023-08-18	$3.03	$3.03	$2.98	$3.01	$3.01	4,274,642
2023-08-17	$3.06	$3.08	$3.01	$3.03	$3.03	4,669,217
2023-08-16	$3.05	$3.06	$3.00	$3.02	$3.02	7,136,656
2023-08-15	$3.06	$3.10	$2.99	$3.04	$3.04	17,279,024
2023-08-14	$3.12	$3.12	$3.06	$3.06	$3.06	4,746,600
2023-08-11	$3.04	$3.13	$3.04	$3.13	$3.13	6,706,082
2023-08-10	$3.09	$3.10	$2.96	$3.06	$3.06	14,585,252
2023-08-09	$3.16	$3.17	$3.02	$3.05	$3.05	15,432,336
2023-08-08	$3.12	$3.14	$3.09	$3.12	$3.12	6,843,283
2023-08-07	$3.19	$3.20	$3.11	$3.14	$3.14	5,202,438
2023-08-04	$3.25	$3.30	$3.16	$3.19	$3.19	8,668,481
2023-08-03	$3.31	$3.31	$3.16	$3.22	$3.22	10,301,962
2023-08-02	$3.39	$3.39	$3.27	$3.30	$3.30	8,798,817
2023-08-01	$3.42	$3.43	$3.37	$3.39	$3.39	5,250,005
2023-07-31	$3.47	$3.52	$3.45	$3.49	$3.49	7,945,076
2023-07-28	$3.52	$3.52	$3.42	$3.44	$3.44	5,467,578
2023-07-27	$3.60	$3.60	$3.47	$3.47	$3.47	8,230,931
2023-07-26	$3.66	$3.69	$3.59	$3.63	$3.63	5,420,367
2023-07-25	$3.59	$3.67	$3.59	$3.66	$3.66	5,166,401
2023-07-24	$3.60	$3.61	$3.55	$3.59	$3.59	5,548,673
2023-07-21	$3.63	$3.65	$3.60	$3.61	$3.61	4,158,453
2023-07-20	$3.75	$3.76	$3.62	$3.63	$3.63	5,400,085
2023-07-19	$3.78	$3.82	$3.74	$3.75	$3.75	4,799,967
2023-07-18	$3.70	$3.83	$3.68	$3.79	$3.79	6,860,171
2023-07-17	$3.63	$3.68	$3.59	$3.64	$3.64	6,836,388
2023-07-14	$3.78	$3.78	$3.63	$3.63	$3.63	9,750,871
2023-07-13	$3.82	$3.83	$3.75	$3.79	$3.79	6,410,588
2023-07-12	$3.68	$3.79	$3.67	$3.79	$3.79	6,764,274
2023-07-11	$3.60	$3.67	$3.57	$3.60	$3.60	7,832,509
2023-07-10	$3.48	$3.58	$3.45	$3.58	$3.58	4,652,230
2023-07-07	$3.46	$3.53	$3.45	$3.49	$3.49	3,542,034
2023-07-06	$3.52	$3.52	$3.44	$3.45	$3.45	6,262,640
2023-07-05	$3.64	$3.65	$3.52	$3.52	$3.52	4,372,890
2023-07-03	$3.57	$3.65	$3.57	$3.64	$3.64	2,542,930
2023-06-30	$3.49	$3.57	$3.49	$3.57	$3.57	5,520,847
2023-06-29	$3.43	$3.50	$3.41	$3.50	$3.50	4,328,404
2023-06-28	$3.48	$3.49	$3.42	$3.44	$3.44	5,308,994
2023-06-27	$3.56	$3.59	$3.47	$3.50	$3.50	4,565,845
2023-06-26	$3.60	$3.63	$3.53	$3.56	$3.56	4,966,333
2023-06-23	$3.54	$3.64	$3.53	$3.57	$3.57	10,163,856
2023-06-22	$3.49	$3.55	$3.48	$3.48	$3.48	11,721,654
2023-06-21	$3.50	$3.55	$3.44	$3.53	$3.53	5,401,750
2023-06-20	$3.60	$3.60	$3.50	$3.52	$3.52	8,022,495
2023-06-16	$3.61	$3.67	$3.58	$3.66	$3.66	36,376,496
2023-06-15	$3.61	$3.64	$3.57	$3.57	$3.57	5,773,191
2023-06-14	$3.73	$3.74	$3.64	$3.66	$3.62	8,319,851
2023-06-13	$3.85	$3.86	$3.69	$3.70	$3.66	7,646,383
2023-06-12	$3.82	$3.87	$3.80	$3.81	$3.77	7,808,300
2023-06-09	$3.84	$3.86	$3.79	$3.82	$3.82	5,682,100
2023-06-08	$3.81	$3.86	$3.81	$3.84	$3.84	6,022,668
2023-06-07	$3.85	$3.92	$3.74	$3.76	$3.76	5,471,934
2023-06-06	$3.84	$3.86	$3.79	$3.83	$3.83	3,403,641
2023-06-05	$3.76	$3.85	$3.75	$3.82	$3.82	3,977,600
2023-06-02	$3.77	$3.79	$3.71	$3.78	$3.78	8,543,316
2023-06-01	$3.72	$3.79	$3.69	$3.77	$3.77	8,074,697
2023-05-31	$3.65	$3.73	$3.65	$3.68	$3.68	8,158,084
2023-05-30	$3.75	$3.79	$3.64	$3.67	$3.67	8,037,841
2023-05-26	$3.74	$3.78	$3.71	$3.76	$3.76	6,306,976
2023-05-25	$3.80	$3.80	$3.67	$3.71	$3.71	6,676,613
2023-05-24	$3.90	$3.91	$3.81	$3.83	$3.83	4,795,442
2023-05-23	$3.84	$3.91	$3.83	$3.90	$3.90	5,058,433
2023-05-22	$3.90	$3.94	$3.86	$3.88	$3.88	3,497,542
2023-05-19	$3.96	$3.97	$3.89	$3.89	$3.89	6,562,867
2023-05-18	$3.96	$3.96	$3.88	$3.93	$3.93	5,508,417
2023-05-17	$4.04	$4.06	$3.98	$4.00	$4.00	4,750,719
2023-05-16	$4.13	$4.17	$4.02	$4.05	$4.05	6,262,146
2023-05-15	$4.12	$4.18	$4.12	$4.17	$4.17	4,961,703
2023-05-12	$4.11	$4.13	$4.07	$4.11	$4.11	5,721,990
2023-05-11	$4.17	$4.20	$4.10	$4.11	$4.11	7,988,084
2023-05-10	$4.21	$4.29	$4.18	$4.24	$4.24	8,073,509
2023-05-09	$4.09	$4.18	$4.06	$4.17	$4.17	7,198,932
2023-05-08	$4.09	$4.16	$4.08	$4.08	$4.08	5,173,025
2023-05-05	$4.06	$4.16	$4.02	$4.12	$4.12	7,424,507
2023-05-04	$4.05	$4.20	$4.04	$4.14	$4.14	13,171,011
2023-05-03	$4.05	$4.08	$3.96	$4.01	$4.01	12,931,788
2023-05-02	$3.92	$4.07	$3.89	$4.06	$4.06	10,428,957
2023-05-01	$4.01	$4.03	$3.93	$3.93	$3.93	6,553,275
2023-04-28	$4.03	$4.03	$3.92	$3.94	$3.94	6,734,525
2023-04-27	$3.95	$4.04	$3.86	$4.01	$4.01	10,431,748
2023-04-26	$4.08	$4.08	$3.97	$3.98	$3.98	13,520,955
2023-04-25	$4.12	$4.12	$4.00	$4.02	$4.02	9,099,210
2023-04-24	$4.12	$4.15	$4.07	$4.13	$4.13	4,182,281
2023-04-21	$4.06	$4.14	$4.03	$4.10	$4.10	10,845,518
2023-04-20	$4.09	$4.17	$4.04	$4.12	$4.12	6,826,665
2023-04-19	$4.05	$4.13	$4.00	$4.06	$4.06	11,283,412
2023-04-18	$4.23	$4.28	$4.13	$4.15	$4.15	9,201,952
2023-04-17	$4.25	$4.26	$4.16	$4.21	$4.21	7,613,537
2023-04-14	$4.30	$4.32	$4.19	$4.29	$4.29	10,402,711
2023-04-13	$4.40	$4.40	$4.29	$4.35	$4.35	11,941,683
2023-04-12	$4.27	$4.33	$4.21	$4.25	$4.25	9,267,077
2023-04-11	$4.21	$4.26	$4.18	$4.24	$4.24	8,842,242
2023-04-10	$4.13	$4.19	$4.09	$4.17	$4.17	8,973,384
2023-04-06	$4.15	$4.19	$4.08	$4.18	$4.18	6,084,387
2023-04-05	$4.19	$4.22	$4.10	$4.17	$4.17	11,733,209
2023-04-04	$4.01	$4.18	$3.99	$4.17	$4.17	11,760,227
2023-04-03	$3.95	$4.03	$3.91	$4.01	$4.01	11,032,084
2023-03-31	$4.00	$4.01	$3.93	$3.94	$3.94	11,371,516
2023-03-30	$4.01	$4.02	$3.96	$4.01	$4.01	11,116,696
2023-03-29	$3.99	$4.02	$3.95	$3.97	$3.97	7,285,755
2023-03-28	$3.89	$4.02	$3.87	$4.01	$4.01	8,721,175
2023-03-27	$3.72	$3.90	$3.70	$3.89	$3.89	10,129,631
2023-03-24	$3.78	$3.83	$3.72	$3.79	$3.79	10,988,198
2023-03-23	$3.66	$3.79	$3.65	$3.75	$3.75	9,438,368
2023-03-22	$3.60	$3.72	$3.57	$3.61	$3.61	10,970,090
2023-03-21	$3.69	$3.69	$3.56	$3.59	$3.59	10,569,688
2023-03-20	$3.72	$3.73	$3.66	$3.73	$3.73	10,052,736
2023-03-17	$3.55	$3.69	$3.52	$3.66	$3.66	29,426,792
2023-03-16	$3.51	$3.55	$3.41	$3.54	$3.54	10,864,841
2023-03-15	$3.55	$3.60	$3.48	$3.50	$3.50	15,107,304
2023-03-14	$3.48	$3.53	$3.44	$3.53	$3.53	7,997,617
2023-03-13	$3.49	$3.54	$3.43	$3.50	$3.50	14,465,457
2023-03-10	$3.34	$3.40	$3.30	$3.34	$3.34	8,887,869
2023-03-09	$3.33	$3.36	$3.26	$3.27	$3.27	6,421,966
2023-03-08	$3.34	$3.39	$3.28	$3.30	$3.30	7,163,880
2023-03-07	$3.42	$3.42	$3.30	$3.32	$3.32	7,394,283
2023-03-06	$3.57	$3.57	$3.47	$3.49	$3.45	7,933,433
2023-03-03	$3.63	$3.63	$3.53	$3.58	$3.58	6,144,957
2023-03-02	$3.57	$3.58	$3.50	$3.58	$3.58	8,886,378
2023-03-01	$3.45	$3.62	$3.44	$3.60	$3.60	14,213,747
2023-02-28	$3.39	$3.45	$3.35	$3.39	$3.39	8,874,798
2023-02-27	$3.33	$3.41	$3.33	$3.39	$3.39	6,130,893
2023-02-24	$3.21	$3.34	$3.18	$3.32	$3.32	9,717,360
2023-02-23	$3.29	$3.30	$3.22	$3.24	$3.24	8,418,220
2023-02-22	$3.29	$3.29	$3.22	$3.26	$3.26	9,408,448
2023-02-21	$3.32	$3.32	$3.24	$3.27	$3.27	7,283,241
2023-02-17	$3.34	$3.34	$3.26	$3.32	$3.32	8,164,840
2023-02-16	$3.35	$3.40	$3.31	$3.35	$3.35	11,479,700
2023-02-15	$3.37	$3.39	$3.31	$3.39	$3.39	9,847,875
2023-02-14	$3.44	$3.44	$3.33	$3.43	$3.43	17,546,368
2023-02-13	$3.46	$3.55	$3.37	$3.44	$3.44	23,604,903
2023-02-10	$3.66	$3.66	$3.58	$3.62	$3.62	6,910,804
2023-02-09	$3.84	$3.87	$3.63	$3.63	$3.63	8,422,391
2023-02-08	$3.81	$3.86	$3.77	$3.80	$3.80	5,165,085
2023-02-07	$3.78	$3.85	$3.74	$3.79	$3.79	7,183,926
2023-02-06	$3.76	$3.82	$3.74	$3.75	$3.75	7,868,573
2023-02-03	$3.81	$3.85	$3.76	$3.79	$3.79	8,765,269
2023-02-02	$4.10	$4.10	$3.87	$3.90	$3.90	10,440,192
2023-02-01	$3.96	$4.10	$3.93	$4.07	$4.07	10,489,160
2023-01-31	$3.92	$3.98	$3.88	$3.97	$3.97	7,679,274
2023-01-30	$4.00	$4.03	$3.93	$3.94	$3.94	12,206,736
2023-01-27	$4.11	$4.13	$4.03	$4.03	$4.03	7,987,071
2023-01-26	$4.18	$4.18	$4.04	$4.10	$4.10	7,345,020
2023-01-25	$4.11	$4.19	$4.10	$4.19	$4.19	7,473,822
2023-01-24	$4.09	$4.17	$4.03	$4.14	$4.14	9,205,738
2023-01-23	$4.13	$4.13	$4.01	$4.10	$4.10	8,847,849
2023-01-20	$4.10	$4.18	$4.06	$4.16	$4.16	6,860,245
2023-01-19	$4.02	$4.16	$3.95	$4.13	$4.13	14,315,342
2023-01-18	$4.09	$4.12	$4.04	$4.05	$4.05	11,039,817
2023-01-17	$4.09	$4.10	$3.99	$4.01	$4.01	7,741,796
2023-01-13	$4.04	$4.19	$4.00	$4.18	$4.18	14,086,423
2023-01-12	$3.98	$4.03	$3.92	$4.03	$4.03	7,549,035
2023-01-11	$3.99	$3.99	$3.89	$3.92	$3.92	10,410,330
2023-01-10	$3.86	$3.94	$3.82	$3.92	$3.92	14,030,186
2023-01-09	$3.98	$3.98	$3.81	$3.84	$3.84	9,769,962
2023-01-06	$3.92	$3.98	$3.84	$3.92	$3.92	9,696,807
2023-01-05	$3.81	$3.86	$3.78	$3.85	$3.85	7,036,563
2023-01-04	$3.76	$3.89	$3.75	$3.87	$3.87	13,227,989
2023-01-03	$3.64	$3.76	$3.60	$3.68	$3.68	8,691,842
2022-12-30	$3.56	$3.60	$3.53	$3.57	$3.57	5,375,650
2022-12-29	$3.57	$3.65	$3.57	$3.60	$3.60	6,119,160
2022-12-28	$3.62	$3.65	$3.53	$3.55	$3.55	7,016,661
2022-12-27	$3.57	$3.71	$3.55	$3.69	$3.69	8,491,142
2022-12-23	$3.55	$3.61	$3.50	$3.56	$3.56	7,868,249
2022-12-22	$3.51	$3.56	$3.47	$3.55	$3.55	6,070,306
2022-12-21	$3.53	$3.59	$3.51	$3.57	$3.57	6,256,414
2022-12-20	$3.42	$3.55	$3.40	$3.51	$3.51	9,112,205
2022-12-19	$3.42	$3.44	$3.34	$3.37	$3.37	7,007,034
2022-12-16	$3.37	$3.45	$3.33	$3.40	$3.40	14,200,897
2022-12-15	$3.44	$3.48	$3.35	$3.38	$3.38	11,963,046
2022-12-14	$3.59	$3.59	$3.48	$3.56	$3.56	10,886,885
2022-12-13	$3.49	$3.62	$3.48	$3.58	$3.58	14,634,217
2022-12-12	$3.37	$3.37	$3.30	$3.35	$3.35	9,843,559
2022-12-09	$3.39	$3.47	$3.36	$3.36	$3.36	10,525,386
2022-12-08	$3.38	$3.41	$3.35	$3.36	$3.36	7,918,382
2022-12-07	$3.34	$3.43	$3.31	$3.35	$3.35	11,990,370
2022-12-06	$3.47	$3.47	$3.30	$3.32	$3.32	10,506,753
2022-12-05	$3.56	$3.56	$3.42	$3.44	$3.40	9,297,684
2022-12-02	$3.50	$3.58	$3.46	$3.57	$3.53	7,206,075
2022-12-01	$3.54	$3.65	$3.51	$3.56	$3.52	10,556,643
2022-11-30	$3.47	$3.52	$3.38	$3.48	$3.48	9,907,555
2022-11-29	$3.40	$3.47	$3.39	$3.46	$3.46	7,953,280
2022-11-28	$3.50	$3.51	$3.34	$3.35	$3.35	6,557,943
2022-11-25	$3.55	$3.56	$3.48	$3.51	$3.51	3,389,184
2022-11-23	$3.46	$3.55	$3.42	$3.55	$3.55	9,153,243
2022-11-22	$3.35	$3.49	$3.34	$3.48	$3.48	9,312,455
2022-11-21	$3.35	$3.35	$3.27	$3.33	$3.33	7,770,231
2022-11-18	$3.35	$3.40	$3.31	$3.39	$3.39	7,372,064
2022-11-17	$3.37	$3.39	$3.30	$3.35	$3.35	8,487,138
2022-11-16	$3.45	$3.49	$3.41	$3.42	$3.42	11,943,489
2022-11-15	$3.55	$3.55	$3.39	$3.45	$3.45	20,959,250
2022-11-14	$3.52	$3.58	$3.48	$3.51	$3.51	13,088,383
2022-11-11	$3.54	$3.60	$3.50	$3.58	$3.58	14,205,828
2022-11-10	$3.45	$3.56	$3.43	$3.53	$3.53	13,440,903
2022-11-09	$3.34	$3.39	$3.24	$3.28	$3.28	12,816,201
2022-11-08	$3.19	$3.39	$3.14	$3.36	$3.36	18,788,746
2022-11-07	$3.15	$3.18	$3.11	$3.18	$3.18	9,493,605
2022-11-04	$3.05	$3.16	$3.03	$3.16	$3.16	15,644,115
2022-11-03	$2.90	$2.94	$2.86	$2.89	$2.89	12,818,753
2022-11-02	$3.16	$3.20	$2.92	$2.93	$2.93	15,075,368
2022-11-01	$3.14	$3.23	$3.12	$3.15	$3.15	7,755,512
2022-10-31	$3.08	$3.11	$3.02	$3.07	$3.07	7,520,155
2022-10-28	$3.13	$3.13	$3.03	$3.09	$3.09	11,186,806
2022-10-27	$3.21	$3.24	$3.12	$3.14	$3.14	8,416,409
2022-10-26	$3.19	$3.24	$3.16	$3.20	$3.20	14,238,846
2022-10-25	$3.14	$3.23	$3.12	$3.15	$3.15	7,106,402
2022-10-24	$3.11	$3.16	$3.05	$3.16	$3.16	9,459,144
2022-10-21	$2.98	$3.15	$2.93	$3.14	$3.14	15,342,880
2022-10-20	$2.94	$3.04	$2.90	$2.95	$2.95	10,110,536
2022-10-19	$2.95	$2.98	$2.89	$2.92	$2.92	7,241,516
2022-10-18	$2.97	$3.01	$2.93	$3.01	$3.01	10,815,010
2022-10-17	$3.01	$3.07	$2.94	$2.96	$2.96	7,062,766
2022-10-14	$3.04	$3.04	$2.90	$2.92	$2.92	9,384,191
2022-10-13	$3.00	$3.07	$2.85	$3.05	$3.05	15,807,741
2022-10-12	$3.10	$3.13	$3.02	$3.10	$3.10	7,902,091
2022-10-11	$3.13	$3.20	$3.06	$3.08	$3.08	10,090,760
2022-10-10	$3.17	$3.23	$3.11	$3.14	$3.14	6,945,776
2022-10-07	$3.28	$3.35	$3.18	$3.19	$3.19	12,837,726
2022-10-06	$3.43	$3.47	$3.30	$3.38	$3.38	11,360,912
2022-10-05	$3.31	$3.45	$3.29	$3.45	$3.45	10,552,872
2022-10-04	$3.44	$3.48	$3.39	$3.45	$3.45	12,044,289
2022-10-03	$3.24	$3.40	$3.23	$3.38	$3.38	9,225,564
2022-09-30	$3.10	$3.26	$3.08	$3.22	$3.22	9,291,195
2022-09-29	$3.02	$3.10	$2.98	$3.09	$3.09	8,795,673
2022-09-28	$2.93	$3.07	$2.92	$3.04	$3.04	8,657,645
2022-09-27	$2.94	$2.98	$2.86	$2.88	$2.88	10,609,331
2022-09-26	$3.01	$3.02	$2.81	$2.85	$2.85	12,671,998
2022-09-23	$3.07	$3.08	$2.96	$2.98	$2.98	12,206,707
2022-09-22	$3.19	$3.24	$3.11	$3.12	$3.12	6,851,964
2022-09-21	$3.27	$3.29	$3.10	$3.15	$3.15	13,736,809
2022-09-20	$3.27	$3.27	$3.17	$3.22	$3.22	10,723,638
2022-09-19	$3.26	$3.39	$3.21	$3.37	$3.33	6,332,244
2022-09-16	$3.25	$3.35	$3.23	$3.30	$3.26	12,570,136
2022-09-15	$3.38	$3.43	$3.25	$3.29	$3.25	12,760,102
2022-09-14	$3.42	$3.48	$3.37	$3.40	$3.36	5,249,930
2022-09-13	$3.46	$3.51	$3.38	$3.40	$3.36	7,332,202
2022-09-12	$3.53	$3.62	$3.50	$3.56	$3.52	9,079,634
2022-09-09	$3.43	$3.49	$3.43	$3.49	$3.49	10,500,033
2022-09-08	$3.31	$3.43	$3.26	$3.43	$3.43	15,001,779
2022-09-07	$3.10	$3.38	$3.07	$3.34	$3.34	19,153,737
2022-09-06	$3.13	$3.19	$3.06	$3.12	$3.12	7,971,657
2022-09-02	$3.00	$3.19	$2.96	$3.12	$3.12	15,099,589
2022-09-01	$3.02	$3.03	$2.91	$2.93	$2.93	13,407,006
2022-08-31	$3.11	$3.12	$3.03	$3.05	$3.05	10,049,522
2022-08-30	$3.20	$3.21	$3.08	$3.11	$3.11	8,222,444
2022-08-29	$3.23	$3.28	$3.19	$3.20	$3.20	6,863,716
2022-08-26	$3.38	$3.41	$3.22	$3.25	$3.25	8,124,736
2022-08-25	$3.42	$3.43	$3.33	$3.39	$3.39	6,543,684
2022-08-24	$3.31	$3.40	$3.27	$3.39	$3.39	11,304,435
2022-08-23	$3.26	$3.39	$3.26	$3.33	$3.33	10,857,023
2022-08-22	$3.25	$3.30	$3.22	$3.25	$3.25	7,783,208
2022-08-19	$3.31	$3.31	$3.24	$3.28	$3.28	8,122,045
2022-08-18	$3.30	$3.36	$3.29	$3.34	$3.34	7,303,804
2022-08-17	$3.40	$3.41	$3.28	$3.32	$3.32	8,488,266
2022-08-16	$3.43	$3.45	$3.37	$3.44	$3.44	9,481,871
2022-08-15	$3.44	$3.48	$3.40	$3.44	$3.44	7,524,388
2022-08-12	$3.49	$3.55	$3.44	$3.53	$3.53	8,921,571
2022-08-11	$3.55	$3.58	$3.46	$3.47	$3.47	6,625,637
2022-08-10	$3.55	$3.61	$3.51	$3.54	$3.54	8,034,583
2022-08-09	$3.50	$3.54	$3.44	$3.52	$3.52	8,569,833
2022-08-08	$3.49	$3.55	$3.48	$3.50	$3.50	11,811,921
2022-08-05	$3.39	$3.47	$3.29	$3.45	$3.45	13,791,326
2022-08-04	$3.45	$3.53	$3.33	$3.42	$3.42	16,939,406
2022-08-03	$3.45	$3.46	$3.35	$3.42	$3.42	16,245,894
2022-08-02	$3.50	$3.59	$3.41	$3.43	$3.43	16,109,463
2022-08-01	$3.54	$3.55	$3.45	$3.49	$3.49	7,145,065
2022-07-29	$3.50	$3.54	$3.37	$3.51	$3.51	12,672,789
2022-07-28	$3.48	$3.52	$3.41	$3.46	$3.46	14,702,810
2022-07-27	$3.31	$3.39	$3.24	$3.36	$3.36	14,305,611
2022-07-26	$3.22	$3.31	$3.22	$3.31	$3.31	8,707,397
2022-07-25	$3.28	$3.28	$3.18	$3.23	$3.23	13,747,308
2022-07-22	$3.29	$3.42	$3.22	$3.25	$3.25	16,823,038
2022-07-21	$3.20	$3.30	$3.17	$3.27	$3.27	11,536,240
2022-07-20	$3.25	$3.29	$3.19	$3.19	$3.19	9,331,369
2022-07-19	$3.23	$3.30	$3.19	$3.24	$3.24	10,190,996
2022-07-18	$3.22	$3.29	$3.18	$3.19	$3.19	10,244,055
2022-07-15	$3.22	$3.22	$3.11	$3.18	$3.18	10,560,676
2022-07-14	$3.21	$3.24	$3.10	$3.19	$3.19	19,645,777
2022-07-13	$3.19	$3.39	$3.16	$3.33	$3.33	17,566,178
2022-07-12	$3.31	$3.31	$3.19	$3.21	$3.21	12,690,347
2022-07-11	$3.33	$3.38	$3.28	$3.29	$3.29	8,809,877
2022-07-08	$3.40	$3.41	$3.30	$3.33	$3.33	14,695,701
2022-07-07	$3.37	$3.46	$3.36	$3.40	$3.40	12,268,502
2022-07-06	$3.25	$3.34	$3.16	$3.34	$3.34	21,620,415
2022-07-05	$3.43	$3.44	$3.17	$3.25	$3.25	17,483,681
2022-07-01	$3.36	$3.52	$3.31	$3.50	$3.50	12,936,543
2022-06-30	$3.49	$3.51	$3.38	$3.39	$3.39	11,970,061
2022-06-29	$3.62	$3.62	$3.46	$3.51	$3.51	10,397,236
2022-06-28	$3.69	$3.69	$3.55	$3.55	$3.55	13,170,105
2022-06-27	$3.65	$3.69	$3.58	$3.66	$3.66	11,353,563
2022-06-24	$3.52	$3.62	$3.46	$3.61	$3.61	11,109,439
2022-06-23	$3.64	$3.68	$3.45	$3.50	$3.50	12,298,960
2022-06-22	$3.69	$3.77	$3.62	$3.64	$3.64	14,229,367
2022-06-21	$3.64	$3.74	$3.59	$3.69	$3.69	8,752,393
2022-06-17	$3.73	$3.73	$3.61	$3.64	$3.64	17,402,704
2022-06-16	$3.69	$3.77	$3.57	$3.72	$3.72	19,061,773
2022-06-15	$3.83	$3.86	$3.65	$3.75	$3.71	22,729,222
2022-06-14	$3.85	$3.87	$3.70	$3.75	$3.71	15,918,739
2022-06-13	$4.01	$4.02	$3.82	$3.83	$3.79	19,202,408
2022-06-10	$3.92	$4.22	$3.84	$4.14	$4.10	21,180,588
2022-06-09	$4.10	$4.11	$3.94	$3.95	$3.91	8,515,138
2022-06-08	$4.09	$4.17	$4.06	$4.15	$4.11	8,143,807
2022-06-07	$4.08	$4.17	$4.07	$4.12	$4.08	9,080,488
2022-06-06	$4.22	$4.22	$4.07	$4.13	$4.09	11,186,806
2022-06-03	$4.22	$4.30	$4.13	$4.14	$4.10	10,858,724
2022-06-02	$4.07	$4.33	$4.07	$4.29	$4.24	13,187,347
2022-06-01	$4.02	$4.06	$3.92	$4.02	$3.98	13,605,332
2022-05-31	$4.06	$4.11	$3.94	$3.95	$3.91	15,331,511
2022-05-27	$4.12	$4.16	$4.00	$4.06	$4.02	12,323,033
2022-05-26	$4.09	$4.19	$4.05	$4.09	$4.05	10,069,820
2022-05-25	$4.16	$4.19	$4.08	$4.15	$4.11	13,724,620
2022-05-24	$4.16	$4.27	$4.10	$4.22	$4.18	11,819,328
2022-05-23	$4.20	$4.24	$4.12	$4.17	$4.13	6,955,243
2022-05-20	$4.16	$4.18	$4.07	$4.12	$4.08	12,878,822
2022-05-19	$4.03	$4.23	$4.03	$4.17	$4.13	16,231,693
2022-05-18	$4.00	$4.06	$3.91	$3.94	$3.90	10,014,921
2022-05-17	$4.13	$4.15	$4.00	$4.04	$4.00	10,637,052
2022-05-16	$3.96	$4.06	$3.95	$4.05	$4.01	11,952,137
2022-05-13	$3.83	$4.03	$3.79	$3.98	$3.94	13,805,878
2022-05-12	$3.89	$3.96	$3.74	$3.81	$3.77	19,192,501
2022-05-11	$4.06	$4.19	$4.04	$4.10	$4.06	15,405,351
2022-05-10	$4.12	$4.14	$3.90	$3.98	$3.94	15,976,529
2022-05-09	$4.19	$4.23	$4.02	$4.03	$3.99	14,774,326
2022-05-06	$4.32	$4.41	$4.26	$4.31	$4.26	12,564,810
2022-05-05	$4.50	$4.55	$4.28	$4.34	$4.29	13,553,903
2022-05-04	$4.31	$4.49	$4.30	$4.48	$4.43	16,442,466
2022-05-03	$4.21	$4.36	$4.21	$4.31	$4.26	12,194,772
2022-05-02	$4.13	$4.21	$4.05	$4.21	$4.17	16,708,291
2022-04-29	$4.33	$4.40	$4.23	$4.25	$4.20	11,587,987
2022-04-28	$4.17	$4.32	$4.13	$4.31	$4.26	11,293,232
2022-04-27	$4.19	$4.23	$4.12	$4.15	$4.11	8,666,266
2022-04-26	$4.27	$4.31	$4.15	$4.17	$4.13	11,294,307
2022-04-25	$4.34	$4.35	$4.13	$4.28	$4.23	16,568,788
2022-04-22	$4.62	$4.65	$4.46	$4.49	$4.44	11,593,804
2022-04-21	$4.88	$4.90	$4.60	$4.68	$4.63	18,213,448
2022-04-20	$4.87	$4.97	$4.79	$4.95	$4.90	11,240,520
2022-04-19	$4.89	$4.92	$4.77	$4.82	$4.77	12,314,729
2022-04-18	$5.00	$5.07	$4.94	$4.94	$4.89	13,766,386
2022-04-14	$4.90	$4.98	$4.84	$4.97	$4.92	9,386,052
2022-04-13	$4.78	$4.95	$4.77	$4.92	$4.87	9,703,483
2022-04-12	$4.72	$4.84	$4.70	$4.76	$4.71	12,704,841
2022-04-11	$4.74	$4.74	$4.61	$4.71	$4.66	11,237,702
2022-04-08	$4.60	$4.70	$4.59	$4.65	$4.60	5,116,280
2022-04-07	$4.56	$4.65	$4.51	$4.61	$4.56	8,347,096
2022-04-06	$4.59	$4.63	$4.51	$4.55	$4.50	9,072,911
2022-04-05	$4.72	$4.83	$4.56	$4.58	$4.53	13,192,594
2022-04-04	$4.75	$4.78	$4.66	$4.72	$4.67	10,392,694
2022-04-01	$4.60	$4.73	$4.59	$4.73	$4.68	7,585,066
2022-03-31	$4.59	$4.76	$4.59	$4.59	$4.54	8,778,660
2022-03-30	$4.58	$4.69	$4.58	$4.63	$4.58	8,949,968
2022-03-29	$4.43	$4.59	$4.39	$4.58	$4.53	10,852,561
2022-03-28	$4.61	$4.64	$4.52	$4.53	$4.48	10,278,560
2022-03-25	$4.58	$4.68	$4.55	$4.68	$4.63	6,824,522
2022-03-24	$4.66	$4.68	$4.59	$4.61	$4.56	10,226,737
2022-03-23	$4.49	$4.63	$4.49	$4.62	$4.57	11,490,779
2022-03-22	$4.51	$4.51	$4.41	$4.46	$4.41	10,799,288
2022-03-21	$4.44	$4.63	$4.44	$4.51	$4.46	13,406,488
2022-03-18	$4.42	$4.47	$4.38	$4.43	$4.38	24,888,895
2022-03-17	$4.38	$4.53	$4.37	$4.45	$4.40	11,763,528
2022-03-16	$4.28	$4.36	$4.19	$4.30	$4.25	11,156,145
2022-03-15	$4.19	$4.38	$4.13	$4.33	$4.28	11,607,728
2022-03-14	$4.45	$4.47	$4.26	$4.30	$4.25	13,654,587
2022-03-11	$4.46	$4.59	$4.43	$4.55	$4.50	12,028,021
2022-03-10	$4.50	$4.60	$4.48	$4.59	$4.54	12,294,158
2022-03-09	$4.28	$4.51	$4.25	$4.48	$4.43	20,595,163
2022-03-08	$4.45	$4.62	$4.39	$4.48	$4.43	31,127,462
2022-03-07	$4.33	$4.46	$4.31	$4.45	$4.36	18,225,939
2022-03-04	$4.19	$4.37	$4.19	$4.35	$4.27	13,905,664
2022-03-03	$4.12	$4.22	$4.06	$4.22	$4.14	14,645,388
2022-03-02	$4.11	$4.20	$4.09	$4.13	$4.05	13,258,059
2022-03-01	$4.06	$4.19	$4.05	$4.19	$4.11	12,061,768
2022-02-28	$4.14	$4.15	$3.99	$4.03	$3.95	19,162,055
2022-02-25	$4.00	$4.09	$3.95	$4.08	$4.00	11,543,412
2022-02-24	$4.32	$4.33	$3.94	$4.02	$3.94	17,463,660
2022-02-23	$4.00	$4.24	$3.98	$4.17	$4.09	14,124,693
2022-02-22	$4.12	$4.16	$4.04	$4.04	$3.96	10,880,104
2022-02-18	$4.17	$4.20	$4.07	$4.11	$4.03	9,776,714
2022-02-17	$4.11	$4.24	$4.07	$4.19	$4.11	11,152,550
2022-02-16	$3.96	$4.09	$3.96	$4.07	$3.99	7,050,853
2022-02-15	$3.91	$4.00	$3.90	$3.94	$3.86	9,183,999
2022-02-14	$3.99	$4.04	$3.94	$4.04	$3.96	11,216,622
2022-02-11	$3.71	$3.97	$3.71	$3.93	$3.85	13,482,046
2022-02-10	$3.74	$3.86	$3.68	$3.71	$3.64	9,900,928
2022-02-09	$3.78	$3.81	$3.75	$3.79	$3.72	7,113,959
2022-02-08	$3.69	$3.78	$3.66	$3.78	$3.71	6,324,269
2022-02-07	$3.59	$3.73	$3.59	$3.70	$3.63	6,546,693
2022-02-04	$3.51	$3.60	$3.51	$3.57	$3.50	8,962,218
2022-02-03	$3.61	$3.62	$3.50	$3.54	$3.47	10,805,696
2022-02-02	$3.70	$3.75	$3.62	$3.62	$3.55	10,462,488
2022-02-01	$3.65	$3.71	$3.61	$3.67	$3.60	10,276,660
2022-01-31	$3.49	$3.62	$3.47	$3.62	$3.55	8,019,015
2022-01-28	$3.42	$3.47	$3.39	$3.47	$3.40	6,969,905
2022-01-27	$3.45	$3.57	$3.42	$3.49	$3.42	14,314,135
2022-01-26	$3.60	$3.65	$3.48	$3.52	$3.45	13,808,201
2022-01-25	$3.54	$3.64	$3.50	$3.63	$3.56	6,382,226
2022-01-24	$3.52	$3.57	$3.43	$3.56	$3.49	12,398,610
2022-01-21	$3.71	$3.73	$3.52	$3.54	$3.47	13,130,301
2022-01-20	$3.80	$3.82	$3.69	$3.69	$3.62	12,241,272
2022-01-19	$3.60	$3.78	$3.57	$3.78	$3.71	14,292,401
2022-01-18	$3.54	$3.61	$3.52	$3.57	$3.50	9,356,717
2022-01-14	$3.64	$3.66	$3.54	$3.57	$3.50	10,036,678
2022-01-13	$3.68	$3.70	$3.62	$3.62	$3.55	6,377,469
2022-01-12	$3.59	$3.76	$3.58	$3.70	$3.63	10,138,525
2022-01-11	$3.63	$3.63	$3.48	$3.57	$3.50	17,135,475
2022-01-10	$3.64	$3.67	$3.51	$3.60	$3.53	16,964,220
2022-01-07	$3.64	$3.68	$3.61	$3.64	$3.57	5,968,449
2022-01-06	$3.72	$3.75	$3.63	$3.65	$3.58	5,730,109
2022-01-05	$3.85	$3.92	$3.77	$3.78	$3.71	5,898,959
2022-01-04	$3.87	$3.92	$3.79	$3.83	$3.76	8,884,896
2022-01-03	$3.86	$3.94	$3.84	$3.84	$3.77	5,490,120
2021-12-31	$3.91	$3.97	$3.91	$3.93	$3.85	5,584,644
2021-12-30	$3.81	$3.91	$3.81	$3.90	$3.82	6,445,395
2021-12-29	$3.75	$3.88	$3.72	$3.81	$3.74	6,107,154
2021-12-28	$3.88	$3.95	$3.83	$3.85	$3.78	3,767,241
2021-12-27	$3.85	$3.92	$3.83	$3.85	$3.78	6,165,001
2021-12-23	$3.80	$3.88	$3.76	$3.85	$3.78	6,951,802
2021-12-22	$3.74	$3.80	$3.72	$3.78	$3.71	7,721,009
2021-12-21	$3.78	$3.79	$3.74	$3.75	$3.68	4,965,674
2021-12-20	$3.68	$3.75	$3.64	$3.75	$3.68	7,573,528
2021-12-17	$3.84	$3.84	$3.67	$3.69	$3.62	23,389,883
2021-12-16	$3.68	$3.86	$3.68	$3.80	$3.73	15,079,532
2021-12-15	$3.58	$3.63	$3.50	$3.57	$3.50	10,786,249
2021-12-14	$3.59	$3.66	$3.55	$3.59	$3.52	14,166,299
2021-12-13	$3.70	$3.77	$3.66	$3.66	$3.59	14,860,564
2021-12-10	$3.74	$3.78	$3.68	$3.72	$3.65	11,237,743
2021-12-09	$3.84	$3.85	$3.70	$3.73	$3.66	11,330,724
2021-12-08	$3.80	$3.91	$3.77	$3.88	$3.80	10,922,854
2021-12-07	$3.77	$3.84	$3.74	$3.81	$3.74	7,152,835
2021-12-06	$3.71	$3.80	$3.66	$3.77	$3.66	6,763,415
2021-12-03	$3.76	$3.76	$3.64	$3.71	$3.60	11,839,413
2021-12-02	$3.77	$3.78	$3.63	$3.73	$3.62	12,909,902
2021-12-01	$4.00	$4.05	$3.77	$3.79	$3.68	11,963,791
2021-11-30	$4.05	$4.14	$3.94	$3.94	$3.82	20,994,091
2021-11-29	$4.00	$4.09	$3.95	$4.02	$3.90	10,265,842
2021-11-26	$4.25	$4.26	$3.99	$4.06	$3.94	5,474,380
2021-11-24	$4.15	$4.24	$4.13	$4.19	$4.07	5,359,045
2021-11-23	$4.22	$4.25	$4.11	$4.19	$4.07	8,973,338
2021-11-22	$4.33	$4.37	$4.23	$4.29	$4.16	8,756,197
2021-11-19	$4.49	$4.49	$4.33	$4.41	$4.28	7,633,231
2021-11-18	$4.53	$4.59	$4.46	$4.48	$4.35	6,144,693
2021-11-17	$4.48	$4.61	$4.45	$4.58	$4.44	6,708,133
2021-11-16	$4.51	$4.56	$4.43	$4.45	$4.32	7,541,275
2021-11-15	$4.55	$4.55	$4.44	$4.50	$4.37	6,717,599
2021-11-12	$4.57	$4.60	$4.43	$4.52	$4.39	15,799,772
2021-11-11	$4.69	$4.71	$4.55	$4.67	$4.53	7,552,266
2021-11-10	$4.45	$4.63	$4.45	$4.51	$4.38	8,784,423
2021-11-09	$4.37	$4.41	$4.30	$4.39	$4.26	3,562,225
2021-11-08	$4.42	$4.44	$4.31	$4.37	$4.24	4,132,553
2021-11-05	$4.24	$4.37	$4.24	$4.37	$4.24	4,971,110
2021-11-04	$4.30	$4.36	$4.21	$4.23	$4.10	4,275,825
2021-11-03	$4.05	$4.26	$3.98	$4.23	$4.10	8,817,250
2021-11-02	$4.16	$4.19	$4.08	$4.14	$4.02	5,536,731
2021-11-01	$4.14	$4.20	$4.06	$4.20	$4.08	6,329,933
2021-10-29	$4.25	$4.25	$4.11	$4.14	$4.02	6,799,470
2021-10-28	$4.44	$4.45	$4.32	$4.33	$4.20	6,620,919
2021-10-27	$4.45	$4.49	$4.42	$4.44	$4.31	5,585,970
2021-10-26	$4.41	$4.50	$4.37	$4.49	$4.36	7,240,657
2021-10-25	$4.46	$4.48	$4.38	$4.44	$4.31	9,522,387
2021-10-22	$4.32	$4.50	$4.31	$4.34	$4.21	12,956,946
2021-10-21	$4.17	$4.27	$4.15	$4.25	$4.12	5,139,030
2021-10-20	$4.20	$4.28	$4.18	$4.23	$4.10	7,524,575
2021-10-19	$4.02	$4.14	$4.01	$4.14	$4.02	8,777,732
2021-10-18	$3.90	$3.96	$3.87	$3.93	$3.81	5,566,020
2021-10-15	$3.89	$4.02	$3.84	$3.95	$3.83	6,853,076
2021-10-14	$3.97	$4.01	$3.94	$3.99	$3.87	7,582,662
2021-10-13	$3.69	$3.91	$3.66	$3.90	$3.78	8,585,062
2021-10-12	$3.62	$3.69	$3.60	$3.66	$3.55	9,505,597
2021-10-11	$3.68	$3.72	$3.60	$3.60	$3.49	3,628,942
2021-10-08	$3.73	$3.80	$3.64	$3.65	$3.54	7,661,401
2021-10-07	$3.59	$3.71	$3.58	$3.65	$3.54	5,660,424
2021-10-06	$3.53	$3.64	$3.47	$3.62	$3.51	5,777,226
2021-10-05	$3.46	$3.50	$3.42	$3.50	$3.40	6,182,689
2021-10-04	$3.38	$3.51	$3.38	$3.50	$3.40	8,587,784
2021-10-01	$3.45	$3.45	$3.36	$3.39	$3.29	4,591,841
2021-09-30	$3.35	$3.46	$3.32	$3.42	$3.32	8,076,033
2021-09-29	$3.44	$3.44	$3.30	$3.30	$3.20	6,612,168
2021-09-28	$3.42	$3.46	$3.37	$3.44	$3.34	7,796,282
2021-09-27	$3.46	$3.52	$3.44	$3.46	$3.36	5,413,471
2021-09-24	$3.45	$3.50	$3.41	$3.45	$3.35	5,872,365
2021-09-23	$3.56	$3.58	$3.44	$3.46	$3.36	9,507,573
2021-09-22	$3.60	$3.68	$3.56	$3.57	$3.46	6,145,193
2021-09-21	$3.64	$3.64	$3.57	$3.59	$3.48	5,514,087
2021-09-20	$3.63	$3.65	$3.55	$3.62	$3.47	6,780,201
2021-09-17	$3.67	$3.72	$3.63	$3.65	$3.50	12,860,022
2021-09-16	$3.75	$3.78	$3.62	$3.67	$3.52	10,230,083
2021-09-15	$3.82	$3.86	$3.79	$3.84	$3.69	4,812,134
2021-09-14	$3.85	$3.88	$3.77	$3.83	$3.68	7,353,194
2021-09-13	$3.68	$3.82	$3.66	$3.79	$3.64	8,826,300
2021-09-10	$3.73	$3.76	$3.65	$3.66	$3.51	9,001,853
2021-09-09	$3.84	$3.84	$3.70	$3.74	$3.59	8,350,066
2021-09-08	$3.84	$3.84	$3.75	$3.81	$3.66	5,830,378
2021-09-07	$3.95	$3.95	$3.80	$3.83	$3.68	7,255,914
2021-09-03	$3.90	$4.06	$3.88	$3.99	$3.83	10,204,623
2021-09-02	$3.85	$3.88	$3.79	$3.84	$3.69	5,762,689
2021-09-01	$3.90	$3.91	$3.81	$3.85	$3.69	9,682,533
2021-08-31	$3.82	$3.90	$3.81	$3.89	$3.73	3,740,355
2021-08-30	$3.88	$3.94	$3.79	$3.81	$3.66	7,269,955
2021-08-27	$3.74	$3.95	$3.74	$3.90	$3.74	7,753,266
2021-08-26	$3.74	$3.81	$3.72	$3.76	$3.61	6,547,554
2021-08-25	$3.85	$3.85	$3.74	$3.76	$3.61	4,819,351
2021-08-24	$3.90	$3.91	$3.84	$3.88	$3.72	4,392,894
2021-08-23	$3.72	$3.90	$3.71	$3.87	$3.71	6,418,082
2021-08-20	$3.68	$3.74	$3.65	$3.67	$3.52	7,344,342
2021-08-19	$3.78	$3.79	$3.68	$3.69	$3.54	5,926,795
2021-08-18	$3.85	$3.87	$3.76	$3.81	$3.66	6,372,098
2021-08-17	$3.91	$3.92	$3.82	$3.85	$3.69	5,538,155
2021-08-16	$3.90	$3.93	$3.85	$3.90	$3.74	6,207,494
2021-08-13	$3.85	$3.95	$3.84	$3.92	$3.76	4,886,981
2021-08-12	$3.84	$3.88	$3.81	$3.84	$3.69	5,677,638
2021-08-11	$3.76	$3.91	$3.76	$3.89	$3.73	6,885,906
2021-08-10	$3.78	$3.78	$3.71	$3.73	$3.58	5,488,995
2021-08-09	$3.83	$3.85	$3.76	$3.78	$3.63	6,796,171
2021-08-06	$3.89	$3.89	$3.79	$3.87	$3.71	6,721,153
2021-08-05	$4.04	$4.05	$3.91	$3.92	$3.76	7,320,296
2021-08-04	$4.24	$4.26	$4.06	$4.07	$3.91	7,446,459
2021-08-03	$4.14	$4.21	$4.14	$4.17	$4.00	4,974,892
2021-08-02	$4.18	$4.19	$4.10	$4.16	$3.99	3,773,659
2021-07-30	$4.14	$4.24	$4.14	$4.19	$4.02	5,481,999
2021-07-29	$4.13	$4.25	$4.12	$4.20	$4.03	8,209,032
2021-07-28	$3.97	$4.09	$3.97	$4.09	$3.93	6,679,149
2021-07-27	$4.00	$4.05	$3.94	$4.00	$3.84	6,181,499
2021-07-26	$3.95	$4.05	$3.93	$4.04	$3.88	6,865,647
2021-07-23	$3.98	$4.00	$3.90	$3.94	$3.78	5,841,531
2021-07-22	$4.04	$4.07	$3.93	$4.00	$3.84	8,858,408
2021-07-21	$3.88	$4.07	$3.87	$4.04	$3.88	8,748,499
2021-07-20	$3.94	$4.02	$3.88	$3.93	$3.77	11,281,247
2021-07-19	$3.90	$3.94	$3.84	$3.90	$3.74	12,729,061
2021-07-16	$4.23	$4.24	$3.95	$3.96	$3.80	13,031,951
2021-07-15	$4.08	$4.24	$4.05	$4.24	$4.07	12,226,562
2021-07-14	$4.08	$4.14	$4.01	$4.07	$3.91	10,478,096
2021-07-13	$3.97	$4.09	$3.96	$4.00	$3.84	10,751,739
2021-07-12	$4.02	$4.07	$3.93	$3.95	$3.79	10,063,472
2021-07-09	$3.99	$4.13	$3.99	$4.08	$3.92	9,563,153
2021-07-08	$4.17	$4.19	$3.96	$3.98	$3.82	12,439,527
2021-07-07	$4.25	$4.27	$4.12	$4.14	$3.97	12,038,030
2021-07-06	$4.28	$4.32	$4.17	$4.23	$4.06	6,976,789
2021-07-02	$4.23	$4.30	$4.19	$4.21	$4.04	4,362,047
2021-07-01	$4.28	$4.28	$4.16	$4.18	$4.01	6,209,452
2021-06-30	$4.22	$4.23	$4.16	$4.21	$4.04	7,859,562
2021-06-29	$4.12	$4.21	$4.10	$4.19	$4.02	7,427,534
2021-06-28	$4.27	$4.27	$4.16	$4.20	$4.03	7,754,098
2021-06-25	$4.36	$4.39	$4.20	$4.22	$4.05	7,458,123
2021-06-24	$4.37	$4.40	$4.32	$4.36	$4.18	4,606,303
2021-06-23	$4.44	$4.47	$4.34	$4.35	$4.17	6,202,430
2021-06-22	$4.43	$4.48	$4.39	$4.43	$4.25	5,998,643
2021-06-21	$4.44	$4.49	$4.38	$4.47	$4.29	5,897,131
2021-06-18	$4.52	$4.55	$4.37	$4.37	$4.16	12,212,044
2021-06-17	$4.76	$4.77	$4.51	$4.52	$4.30	12,663,471
2021-06-16	$4.87	$4.99	$4.83	$4.84	$4.60	6,923,509
2021-06-15	$4.92	$4.93	$4.82	$4.87	$4.63	3,483,192
2021-06-14	$4.87	$4.98	$4.84	$4.91	$4.67	5,205,381
2021-06-11	$4.95	$4.98	$4.92	$4.93	$4.69	6,027,534
2021-06-10	$4.91	$5.00	$4.85	$4.99	$4.75	5,596,168
2021-06-09	$4.92	$4.98	$4.88	$4.88	$4.64	3,259,430
2021-06-08	$4.97	$4.99	$4.91	$4.92	$4.68	3,341,307
2021-06-07	$5.05	$5.05	$4.93	$5.00	$4.76	3,336,037
2021-06-04	$5.00	$5.07	$4.97	$5.03	$4.78	4,008,355
2021-06-03	$5.04	$5.05	$4.89	$4.94	$4.70	7,664,748
2021-06-02	$5.13	$5.16	$5.09	$5.13	$4.88	4,398,827
2021-06-01	$5.13	$5.22	$4.90	$5.14	$4.89	6,452,454
2021-05-28	$5.07	$5.12	$5.02	$5.10	$4.85	4,722,523
2021-05-27	$5.09	$5.10	$5.04	$5.07	$4.82	7,221,083
2021-05-26	$5.15	$5.18	$5.06	$5.11	$4.86	8,181,537
2021-05-25	$5.29	$5.29	$5.09	$5.11	$4.86	12,036,958
2021-05-24	$5.31	$5.37	$5.28	$5.35	$5.09	3,778,532
2021-05-21	$5.31	$5.31	$5.19	$5.29	$5.03	6,087,883
2021-05-20	$5.20	$5.32	$5.17	$5.26	$5.00	5,046,181
2021-05-19	$5.25	$5.37	$5.14	$5.19	$4.94	8,864,250
2021-05-18	$5.35	$5.36	$5.21	$5.30	$5.04	7,956,516
2021-05-17	$5.14	$5.36	$5.09	$5.31	$5.05	10,574,194
2021-05-14	$5.05	$5.11	$5.03	$5.10	$4.85	5,516,301
2021-05-13	$5.07	$5.08	$4.95	$4.97	$4.73	4,121,926
2021-05-12	$5.18	$5.18	$4.99	$5.03	$4.78	6,582,113
2021-05-11	$4.99	$5.16	$4.93	$5.15	$4.90	5,559,188
2021-05-10	$5.26	$5.29	$5.04	$5.05	$4.80	6,448,378
2021-05-07	$5.27	$5.27	$5.12	$5.19	$4.94	7,262,417
2021-05-06	$5.00	$5.25	$4.99	$5.13	$4.88	8,963,546
2021-05-05	$4.98	$4.98	$4.86	$4.95	$4.71	3,858,000
2021-05-04	$5.05	$5.15	$4.93	$4.95	$4.71	7,103,300
2021-05-03	$4.90	$5.09	$4.89	$5.06	$4.81	5,372,913
2021-04-30	$4.90	$4.92	$4.80	$4.80	$4.57	3,859,150
2021-04-29	$4.98	$5.00	$4.86	$4.92	$4.68	5,858,744
2021-04-28	$4.94	$5.05	$4.87	$5.01	$4.77	5,709,369
2021-04-27	$5.09	$5.10	$4.96	$4.98	$4.74	4,640,966
2021-04-26	$5.06	$5.10	$5.00	$5.07	$4.82	3,831,308
2021-04-23	$5.20	$5.20	$5.05	$5.07	$4.82	4,564,704
2021-04-22	$5.22	$5.25	$5.07	$5.13	$4.88	7,492,685
2021-04-21	$5.16	$5.28	$5.10	$5.26	$5.00	8,176,099
2021-04-20	$4.98	$5.12	$4.94	$5.12	$4.87	9,078,482
2021-04-19	$5.15	$5.17	$4.94	$4.96	$4.72	8,549,655
2021-04-16	$5.09	$5.11	$4.95	$5.11	$4.86	8,876,266
2021-04-15	$4.78	$5.02	$4.77	$4.98	$4.74	10,780,223
2021-04-14	$4.81	$4.81	$4.66	$4.68	$4.45	4,556,605
2021-04-13	$4.73	$4.84	$4.71	$4.79	$4.56	4,737,210
2021-04-12	$4.73	$4.73	$4.63	$4.68	$4.45	4,631,206
2021-04-09	$4.63	$4.78	$4.61	$4.71	$4.48	5,404,578
2021-04-08	$4.60	$4.73	$4.57	$4.69	$4.46	5,797,868
2021-04-07	$4.56	$4.60	$4.48	$4.52	$4.30	3,260,032
2021-04-06	$4.54	$4.63	$4.49	$4.56	$4.34	5,191,571
2021-04-05	$4.53	$4.57	$4.43	$4.47	$4.25	4,118,460
2021-04-01	$4.40	$4.50	$4.35	$4.50	$4.28	4,988,901
2021-03-31	$4.20	$4.37	$4.20	$4.31	$4.10	7,230,349
2021-03-30	$4.40	$4.42	$4.16	$4.22	$4.01	11,691,985
2021-03-29	$4.53	$4.57	$4.43	$4.54	$4.32	4,867,680
2021-03-26	$4.51	$4.58	$4.48	$4.56	$4.34	4,092,601
2021-03-25	$4.51	$4.54	$4.43	$4.49	$4.27	5,184,649
2021-03-24	$4.57	$4.59	$4.49	$4.50	$4.28	5,012,921
2021-03-23	$4.66	$4.67	$4.51	$4.57	$4.35	6,526,418
2021-03-22	$4.67	$4.73	$4.63	$4.68	$4.45	3,803,848
2021-03-19	$4.65	$4.71	$4.57	$4.68	$4.45	11,700,613
2021-03-18	$4.76	$4.76	$4.60	$4.61	$4.39	7,433,827
2021-03-17	$4.55	$4.87	$4.47	$4.82	$4.58	9,188,636
2021-03-16	$4.67	$4.67	$4.51	$4.57	$4.35	5,526,014
2021-03-15	$4.56	$4.65	$4.55	$4.62	$4.39	5,339,815
2021-03-12	$4.51	$4.56	$4.43	$4.51	$4.29	5,689,035
2021-03-11	$4.56	$4.60	$4.45	$4.56	$4.34	6,429,288
2021-03-10	$4.58	$4.58	$4.41	$4.49	$4.27	7,074,257
2021-03-09	$4.60	$4.70	$4.45	$4.51	$4.29	7,707,626
2021-03-08	$4.52	$4.53	$4.37	$4.40	$4.19	6,366,783
2021-03-05	$4.56	$4.56	$4.41	$4.51	$4.29	7,411,071
2021-03-04	$4.41	$4.59	$4.33	$4.53	$4.27	11,785,352
2021-03-03	$4.49	$4.49	$4.29	$4.39	$4.14	10,229,889
2021-03-02	$4.43	$4.58	$4.40	$4.54	$4.28	8,990,194
2021-03-01	$4.50	$4.54	$4.34	$4.37	$4.12	11,936,235
2021-02-26	$4.59	$4.59	$4.34	$4.37	$4.12	14,773,101
2021-02-25	$4.80	$4.89	$4.61	$4.62	$4.36	9,193,098
2021-02-24	$4.83	$4.92	$4.70	$4.89	$4.61	8,238,853
2021-02-23	$5.00	$5.04	$4.79	$4.83	$4.55	11,521,232
2021-02-22	$4.80	$5.08	$4.78	$5.07	$4.78	12,074,182
2021-02-19	$4.83	$4.85	$4.70	$4.76	$4.49	6,846,704
2021-02-18	$4.86	$4.92	$4.75	$4.78	$4.51	6,288,341
2021-02-17	$4.95	$4.96	$4.82	$4.84	$4.56	9,864,560
2021-02-16	$5.04	$5.11	$4.96	$4.96	$4.68	7,812,088
2021-02-12	$4.97	$5.13	$4.93	$5.04	$4.75	7,229,980
2021-02-11	$5.05	$5.12	$4.97	$4.97	$4.69	5,537,330
2021-02-10	$5.08	$5.10	$4.97	$5.05	$4.76	6,058,824
2021-02-09	$5.13	$5.16	$5.01	$5.05	$4.76	5,788,317
2021-02-08	$5.09	$5.14	$5.06	$5.12	$4.83	6,705,701
2021-02-05	$5.00	$5.06	$4.95	$5.04	$4.75	6,259,699
2021-02-04	$4.98	$4.99	$4.86	$4.98	$4.70	8,246,161
2021-02-03	$5.01	$5.10	$4.96	$5.09	$4.80	6,597,022
2021-02-02	$4.96	$5.00	$4.84	$4.96	$4.68	9,958,716
2021-02-01	$5.10	$5.10	$4.94	$4.99	$4.70	9,471,096
2021-01-29	$5.07	$5.13	$4.92	$4.95	$4.67	8,182,223
2021-01-28	$5.01	$5.12	$4.85	$4.96	$4.68	10,823,268
2021-01-27	$5.05	$5.06	$4.89	$4.91	$4.63	8,207,619
2021-01-26	$5.06	$5.13	$5.02	$5.08	$4.79	5,701,399
2021-01-25	$5.09	$5.15	$4.99	$5.07	$4.78	8,520,543
2021-01-22	$5.06	$5.13	$4.97	$5.05	$4.76	5,983,501
2021-01-21	$5.18	$5.20	$5.04	$5.17	$4.87	5,706,478
2021-01-20	$5.10	$5.16	$5.05	$5.15	$4.86	7,941,619
2021-01-19	$5.12	$5.13	$5.01	$5.04	$4.75	10,246,185
2021-01-15	$5.20	$5.20	$5.02	$5.04	$4.75	8,238,907
2021-01-14	$5.20	$5.23	$5.13	$5.20	$4.90	8,007,978
2021-01-13	$5.16	$5.30	$5.15	$5.17	$4.87	7,283,863
2021-01-12	$5.30	$5.31	$5.08	$5.15	$4.86	14,606,374
2021-01-11	$5.40	$5.41	$5.26	$5.27	$4.97	6,602,573
2021-01-08	$5.65	$5.66	$5.31	$5.41	$5.10	13,808,483
2021-01-07	$5.88	$5.93	$5.72	$5.75	$5.42	7,572,601
2021-01-06	$5.98	$5.98	$5.77	$5.91	$5.57	9,066,524
2021-01-05	$6.00	$6.04	$5.86	$6.02	$5.68	9,054,370
2021-01-04	$5.83	$5.96	$5.74	$5.92	$5.58	9,696,809
2020-12-31	$5.73	$5.75	$5.54	$5.60	$5.28	5,709,376
2020-12-30	$5.61	$5.72	$5.60	$5.72	$5.39	4,000,312
2020-12-29	$5.57	$5.67	$5.53	$5.58	$5.26	4,427,964
2020-12-28	$5.70	$5.72	$5.50	$5.50	$5.19	3,736,946
2020-12-24	$5.61	$5.67	$5.55	$5.60	$5.28	2,631,021
2020-12-23	$5.54	$5.65	$5.53	$5.62	$5.30	3,880,450
2020-12-22	$5.68	$5.70	$5.48	$5.52	$5.20	5,868,065
2020-12-21	$5.69	$5.74	$5.60	$5.65	$5.33	5,494,598
2020-12-18	$5.81	$5.81	$5.58	$5.59	$5.27	7,525,484
2020-12-17	$5.79	$5.88	$5.73	$5.81	$5.48	6,481,367
2020-12-16	$5.60	$5.68	$5.49	$5.68	$5.36	5,501,882
2020-12-15	$5.50	$5.65	$5.49	$5.61	$5.29	4,788,667
2020-12-14	$5.52	$5.59	$5.38	$5.39	$5.08	4,583,503
2020-12-11	$5.60	$5.64	$5.50	$5.52	$5.20	4,137,944
2020-12-10	$5.60	$5.70	$5.50	$5.58	$5.26	5,039,737
2020-12-09	$5.70	$5.75	$5.50	$5.57	$5.25	7,119,482
2020-12-08	$5.88	$5.88	$5.72	$5.75	$5.42	4,683,074
2020-12-07	$5.57	$5.89	$5.55	$5.81	$5.48	7,442,268
2020-12-04	$5.69	$5.73	$5.54	$5.58	$5.23	7,349,254
2020-12-03	$5.76	$5.79	$5.61	$5.67	$5.31	5,817,621
2020-12-02	$5.77	$5.79	$5.61	$5.72	$5.36	8,221,487
2020-12-01	$5.82	$5.83	$5.54	$5.74	$5.37	9,015,820
2020-11-30	$5.44	$5.60	$5.32	$5.58	$5.23	8,873,352
2020-11-27	$5.35	$5.48	$5.25	$5.47	$5.12	5,205,212
2020-11-25	$5.38	$5.43	$5.22	$5.31	$4.97	9,701,228
2020-11-24	$5.18	$5.43	$5.14	$5.29	$4.95	11,164,172
2020-11-23	$5.66	$5.67	$5.41	$5.41	$5.07	7,489,988
2020-11-20	$5.78	$5.88	$5.63	$5.68	$5.32	9,086,653
2020-11-19	$5.56	$5.77	$5.55	$5.67	$5.31	7,969,265
2020-11-18	$5.90	$5.94	$5.68	$5.68	$5.32	8,097,275
2020-11-17	$6.00	$6.03	$5.90	$5.92	$5.54	6,715,243
2020-11-16	$5.96	$6.10	$5.87	$6.03	$5.65	6,298,389
2020-11-13	$6.15	$6.19	$5.94	$5.99	$5.61	5,999,277
2020-11-12	$6.04	$6.08	$5.98	$6.02	$5.64	6,391,448
2020-11-11	$5.97	$6.02	$5.81	$5.91	$5.53	7,384,014
2020-11-10	$6.50	$6.53	$5.99	$6.00	$5.62	10,483,562
2020-11-09	$6.51	$6.54	$6.33	$6.44	$6.03	9,336,675
2020-11-06	$6.99	$7.08	$6.83	$6.95	$6.51	5,566,967
2020-11-05	$6.68	$6.98	$6.63	$6.97	$6.53	9,312,683
2020-11-04	$6.82	$6.93	$6.36	$6.40	$5.99	8,219,041
2020-11-03	$6.69	$6.83	$6.59	$6.77	$6.34	6,640,836
2020-11-02	$6.51	$6.58	$6.35	$6.56	$6.14	6,110,252
2020-10-30	$6.23	$6.45	$6.20	$6.44	$6.03	6,200,438
2020-10-29	$6.10	$6.28	$6.04	$6.20	$5.81	5,204,916
2020-10-28	$6.55	$6.56	$6.14	$6.16	$5.77	6,700,257
2020-10-27	$6.59	$6.79	$6.54	$6.79	$6.36	5,149,965
2020-10-26	$6.71	$6.83	$6.52	$6.54	$6.12	5,175,733
2020-10-23	$6.84	$6.84	$6.70	$6.75	$6.32	3,539,184
2020-10-22	$6.84	$6.87	$6.69	$6.80	$6.37	4,704,632
2020-10-21	$6.90	$7.05	$6.86	$6.90	$6.46	4,263,365
2020-10-20	$6.84	$6.89	$6.69	$6.83	$6.40	3,466,793
2020-10-19	$6.99	$7.02	$6.76	$6.77	$6.34	3,416,312
2020-10-16	$7.09	$7.14	$6.86	$6.87	$6.43	4,159,097
2020-10-15	$7.00	$7.11	$6.89	$7.04	$6.59	3,929,321
2020-10-14	$7.00	$7.12	$6.92	$7.05	$6.60	4,871,528
2020-10-13	$6.86	$6.93	$6.63	$6.91	$6.47	6,274,952
2020-10-12	$7.00	$7.00	$6.85	$6.86	$6.42	4,267,656
2020-10-09	$6.69	$6.94	$6.67	$6.94	$6.50	7,329,301
2020-10-08	$6.44	$6.58	$6.42	$6.55	$6.13	6,328,102
2020-10-07	$6.50	$6.56	$6.36	$6.38	$5.97	4,569,437
2020-10-06	$6.67	$6.73	$6.38	$6.42	$6.01	5,633,621
2020-10-05	$6.60	$6.72	$6.53	$6.65	$6.23	4,596,125
2020-10-02	$6.61	$6.64	$6.47	$6.54	$6.12	5,038,849
2020-10-01	$6.58	$6.76	$6.57	$6.66	$6.24	5,701,005
2020-09-30	$6.54	$6.61	$6.43	$6.52	$6.11	5,235,538
2020-09-29	$6.59	$6.68	$6.53	$6.64	$6.22	5,482,639
2020-09-28	$6.44	$6.53	$6.32	$6.48	$6.07	5,890,871
2020-09-25	$6.35	$6.43	$6.26	$6.37	$5.96	6,334,226
2020-09-24	$6.04	$6.45	$6.00	$6.43	$6.02	6,913,682
2020-09-23	$6.51	$6.54	$6.05	$6.10	$5.71	9,266,031
2020-09-22	$6.57	$6.71	$6.53	$6.62	$6.20	6,363,505
2020-09-21	$6.62	$6.73	$6.48	$6.54	$6.12	7,710,629
2020-09-18	$7.00	$7.09	$6.80	$6.82	$6.35	16,759,034
2020-09-17	$6.69	$6.99	$6.66	$6.97	$6.49	6,137,448
2020-09-16	$7.07	$7.10	$6.86	$6.89	$6.41	7,069,514
2020-09-15	$6.98	$7.07	$6.85	$6.97	$6.49	6,894,633
2020-09-14	$6.50	$6.92	$6.50	$6.91	$6.43	10,526,453
2020-09-11	$6.52	$6.65	$6.37	$6.39	$5.95	5,843,527
2020-09-10	$6.73	$6.80	$6.47	$6.50	$6.05	7,212,176
2020-09-09	$6.40	$6.68	$6.40	$6.67	$6.21	7,216,417
2020-09-08	$6.30	$6.52	$6.18	$6.37	$5.93	6,458,144
2020-09-04	$6.52	$6.55	$6.22	$6.45	$6.00	6,071,664
2020-09-03	$6.43	$6.60	$6.33	$6.59	$6.13	6,260,039
2020-09-02	$6.40	$6.56	$6.27	$6.55	$6.10	5,742,226
2020-09-01	$6.82	$6.84	$6.42	$6.50	$6.05	7,784,650
2020-08-31	$6.71	$6.79	$6.65	$6.74	$6.27	6,587,372
2020-08-28	$6.54	$6.67	$6.49	$6.65	$6.19	5,795,382
2020-08-27	$6.59	$6.63	$6.24	$6.39	$5.95	7,712,968
2020-08-26	$6.15	$6.54	$6.15	$6.52	$6.07	9,955,573
2020-08-25	$6.21	$6.26	$6.04	$6.23	$5.80	6,134,076
2020-08-24	$6.31	$6.40	$6.14	$6.24	$5.81	7,706,875
2020-08-21	$6.25	$6.34	$6.15	$6.28	$5.84	9,314,534
2020-08-20	$6.17	$6.39	$6.15	$6.38	$5.94	9,856,685
2020-08-19	$6.65	$6.70	$6.02	$6.19	$5.76	20,263,213
2020-08-18	$7.33	$7.34	$6.68	$6.71	$6.25	14,188,047
2020-08-17	$6.94	$7.21	$6.93	$7.18	$6.68	7,694,037
2020-08-14	$6.67	$6.73	$6.53	$6.72	$6.25	5,589,463
2020-08-13	$6.52	$6.79	$6.48	$6.73	$6.26	6,799,591
2020-08-12	$6.64	$6.71	$6.41	$6.43	$5.98	7,313,835
2020-08-11	$6.50	$6.71	$6.40	$6.43	$5.98	11,471,695
2020-08-10	$7.03	$7.20	$6.92	$6.93	$6.45	7,518,968
2020-08-07	$7.17	$7.19	$6.87	$6.99	$6.51	8,766,908
2020-08-06	$7.53	$7.53	$7.13	$7.27	$6.77	10,058,588
2020-08-05	$7.48	$7.55	$7.22	$7.37	$6.86	12,423,314
2020-08-04	$6.85	$7.21	$6.84	$7.21	$6.71	9,587,439
2020-08-03	$7.05	$7.11	$6.84	$6.95	$6.47	6,526,797
2020-07-31	$6.77	$6.95	$6.72	$6.90	$6.42	7,612,813
2020-07-30	$6.65	$6.75	$6.51	$6.63	$6.17	6,993,528
2020-07-29	$6.88	$6.90	$6.66	$6.76	$6.29	9,249,309
2020-07-28	$6.72	$6.91	$6.66	$6.85	$6.38	7,314,859
2020-07-27	$6.81	$6.90	$6.71	$6.84	$6.37	10,321,756
2020-07-24	$6.58	$6.60	$6.45	$6.53	$6.08	8,135,843
2020-07-23	$6.69	$6.77	$6.36	$6.49	$6.04	10,329,084
2020-07-22	$6.76	$6.79	$6.62	$6.72	$6.25	9,024,701
2020-07-21	$6.67	$6.71	$6.44	$6.57	$6.11	8,891,319
2020-07-20	$6.26	$6.50	$6.24	$6.37	$5.93	7,775,074
2020-07-17	$6.05	$6.15	$6.03	$6.15	$5.72	4,957,311
2020-07-16	$6.03	$6.16	$5.91	$5.99	$5.57	5,787,004
2020-07-15	$5.99	$6.13	$5.89	$6.10	$5.68	6,328,082
2020-07-14	$5.79	$6.03	$5.76	$6.03	$5.61	7,716,444
2020-07-13	$6.00	$6.13	$5.75	$5.76	$5.36	8,904,853
2020-07-10	$6.02	$6.02	$5.85	$5.92	$5.51	5,034,903
2020-07-09	$6.04	$6.09	$5.80	$5.98	$5.57	8,138,779
2020-07-08	$5.94	$6.07	$5.90	$5.99	$5.57	8,329,924
2020-07-07	$5.60	$5.85	$5.59	$5.84	$5.44	7,175,593
2020-07-06	$5.65	$5.68	$5.54	$5.61	$5.22	5,406,580
2020-07-02	$5.57	$5.70	$5.54	$5.56	$5.17	5,627,128
2020-07-01	$5.70	$5.73	$5.44	$5.63	$5.24	5,729,952
2020-06-30	$5.43	$5.75	$5.41	$5.69	$5.30	9,588,289
2020-06-29	$5.42	$5.46	$5.32	$5.43	$5.05	6,818,180
2020-06-26	$5.26	$5.44	$5.14	$5.41	$5.04	7,398,775
2020-06-25	$5.39	$5.39	$5.20	$5.23	$4.87	6,223,240
2020-06-24	$5.38	$5.49	$5.27	$5.35	$4.98	8,692,570
2020-06-23	$5.42	$5.50	$5.35	$5.41	$5.04	6,103,798
2020-06-22	$5.29	$5.44	$5.29	$5.31	$4.94	10,608,894
2020-06-19	$5.10	$5.24	$5.03	$5.18	$4.80	13,747,240
2020-06-18	$5.10	$5.19	$4.97	$4.99	$4.63	7,367,145
2020-06-17	$5.05	$5.18	$5.03	$5.15	$4.78	6,694,758
2020-06-16	$5.19	$5.21	$4.98	$5.00	$4.64	7,585,652
2020-06-15	$5.04	$5.22	$4.90	$5.18	$4.80	8,900,013
2020-06-12	$5.26	$5.29	$5.04	$5.13	$4.76	8,240,070
2020-06-11	$5.50	$5.52	$5.04	$5.10	$4.73	9,411,330
2020-06-10	$5.26	$5.44	$5.07	$5.44	$5.04	9,778,498
2020-06-09	$5.19	$5.30	$5.09	$5.19	$4.81	7,668,437
2020-06-08	$5.05	$5.14	$4.98	$5.07	$4.70	9,043,820
2020-06-05	$5.01	$5.12	$4.88	$5.11	$4.74	9,123,585
2020-06-04	$5.25	$5.29	$5.15	$5.21	$4.83	6,495,895
2020-06-03	$5.21	$5.26	$5.04	$5.14	$4.77	9,183,773
2020-06-02	$5.55	$5.57	$5.28	$5.31	$4.92	7,652,633
2020-06-01	$5.58	$5.58	$5.47	$5.53	$5.13	8,836,423
2020-05-29	$5.35	$5.52	$5.30	$5.48	$5.08	16,011,312
2020-05-28	$5.17	$5.28	$5.07	$5.16	$4.78	8,069,447
2020-05-27	$5.00	$5.08	$4.86	$5.08	$4.71	12,773,025
2020-05-26	$5.35	$5.41	$5.09	$5.11	$4.74	10,010,426
2020-05-22	$5.52	$5.63	$5.35	$5.36	$4.97	7,081,540
2020-05-21	$5.42	$5.51	$5.29	$5.48	$5.08	6,869,228
2020-05-20	$5.57	$5.70	$5.46	$5.52	$5.12	7,659,534
2020-05-19	$5.42	$5.61	$5.37	$5.55	$5.15	10,824,359
2020-05-18	$5.63	$5.64	$5.25	$5.26	$4.88	7,016,042
2020-05-15	$5.36	$5.50	$5.28	$5.42	$5.03	8,696,736
2020-05-14	$5.16	$5.39	$5.14	$5.26	$4.88	7,694,124
2020-05-13	$5.27	$5.30	$4.97	$5.15	$4.78	8,397,940
2020-05-12	$5.32	$5.42	$5.11	$5.16	$4.78	8,092,458
2020-05-11	$5.50	$5.59	$5.16	$5.21	$4.83	10,484,285
2020-05-08	$5.63	$5.71	$5.45	$5.49	$5.09	12,148,067
2020-05-07	$5.49	$5.75	$5.31	$5.67	$5.26	10,776,530
2020-05-06	$5.47	$5.59	$5.31	$5.42	$5.03	9,635,017
2020-05-05	$5.26	$5.45	$5.13	$5.43	$5.03	8,405,210
2020-05-04	$5.30	$5.32	$5.19	$5.25	$4.87	7,091,818
2020-05-01	$4.96	$5.19	$4.88	$5.16	$4.78	8,007,949
2020-04-30	$5.18	$5.34	$5.00	$5.06	$4.69	10,683,027
2020-04-29	$5.24	$5.37	$5.06	$5.33	$4.94	10,702,337
2020-04-28	$5.39	$5.43	$5.20	$5.29	$4.90	9,018,108
2020-04-27	$5.50	$5.53	$5.20	$5.37	$4.98	10,119,733
2020-04-24	$5.34	$5.41	$5.06	$5.38	$4.99	12,647,330
2020-04-23	$5.20	$5.50	$5.11	$5.19	$4.81	16,827,917
2020-04-22	$4.78	$5.06	$4.75	$5.01	$4.65	10,042,643
2020-04-21	$4.34	$4.64	$4.28	$4.57	$4.24	8,142,650
2020-04-20	$4.42	$4.62	$4.40	$4.50	$4.17	8,393,523
2020-04-17	$4.47	$4.53	$4.32	$4.38	$4.06	18,649,471
2020-04-16	$4.58	$4.69	$4.44	$4.65	$4.31	10,566,846
2020-04-15	$4.42	$4.66	$4.30	$4.56	$4.23	9,347,413
2020-04-14	$4.71	$5.01	$4.46	$4.60	$4.27	15,143,691
2020-04-13	$4.19	$4.62	$3.92	$4.57	$4.24	12,958,236
2020-04-09	$3.91	$4.15	$3.88	$4.11	$3.81	11,493,967
2020-04-08	$3.63	$3.73	$3.57	$3.65	$3.38	4,945,353
2020-04-07	$3.80	$3.85	$3.58	$3.59	$3.33	7,501,699
2020-04-06	$3.56	$3.85	$3.56	$3.74	$3.47	9,612,417
2020-04-03	$3.50	$3.59	$3.41	$3.43	$3.18	6,182,866
2020-04-02	$3.30	$3.58	$3.30	$3.43	$3.18	7,928,085
2020-04-01	$3.06	$3.27	$3.03	$3.23	$2.99	8,971,452
2020-03-31	$3.05	$3.31	$3.01	$3.06	$2.84	7,229,639
2020-03-30	$3.37	$3.43	$3.00	$3.10	$2.87	10,711,673
2020-03-27	$3.47	$3.56	$3.20	$3.29	$3.05	11,283,571
2020-03-26	$3.78	$3.89	$3.46	$3.55	$3.29	13,987,798
2020-03-25	$3.33	$3.71	$3.15	$3.64	$3.38	17,900,820
2020-03-24	$3.39	$3.45	$3.15	$3.34	$3.10	14,702,288
2020-03-23	$2.90	$3.16	$2.70	$3.00	$2.78	9,330,971
2020-03-20	$3.14	$3.24	$2.65	$2.71	$2.51	14,974,912
2020-03-19	$2.85	$3.45	$2.42	$3.02	$2.80	13,999,583
2020-03-18	$3.35	$3.62	$2.77	$2.81	$2.61	13,123,554
2020-03-17	$2.96	$3.65	$2.96	$3.46	$3.21	13,883,319
2020-03-16	$2.32	$3.19	$2.16	$2.98	$2.76	11,208,334
2020-03-13	$3.28	$3.29	$2.74	$2.75	$2.55	12,765,249
2020-03-12	$3.04	$3.57	$2.98	$3.11	$2.88	13,700,956
2020-03-11	$4.02	$4.17	$3.63	$3.68	$3.41	11,359,141
2020-03-10	$4.15	$4.29	$3.96	$4.12	$3.82	5,967,219
2020-03-09	$4.22	$4.36	$3.97	$4.12	$3.82	6,839,920
2020-03-06	$4.55	$4.56	$4.22	$4.43	$4.11	9,997,442
2020-03-05	$4.50	$4.57	$4.38	$4.52	$4.18	8,413,584
2020-03-04	$4.27	$4.43	$4.20	$4.41	$4.08	9,303,533
2020-03-03	$4.07	$4.51	$3.98	$4.29	$3.97	23,350,041
2020-03-02	$4.17	$4.20	$3.89	$3.96	$3.66	13,394,795
2020-02-28	$3.98	$4.24	$3.85	$3.99	$3.69	16,534,222
2020-02-27	$4.70	$4.73	$4.24	$4.27	$3.95	13,514,212
2020-02-26	$4.60	$4.67	$4.47	$4.62	$4.27	9,930,845
2020-02-25	$4.71	$4.78	$4.56	$4.56	$4.22	12,566,817
2020-02-24	$4.91	$4.93	$4.67	$4.79	$4.43	14,962,567
2020-02-21	$4.62	$4.80	$4.61	$4.67	$4.32	12,540,377
2020-02-20	$4.56	$4.67	$4.49	$4.55	$4.21	9,278,106
2020-02-19	$4.54	$4.55	$4.39	$4.54	$4.20	11,244,607
2020-02-18	$4.16	$4.50	$4.16	$4.50	$4.16	10,361,807
2020-02-14	$4.17	$4.23	$4.11	$4.14	$3.83	5,650,289
2020-02-13	$4.22	$4.25	$4.15	$4.17	$3.86	5,762,114
2020-02-12	$4.20	$4.22	$4.14	$4.16	$3.85	6,322,021
2020-02-11	$4.20	$4.26	$4.16	$4.22	$3.90	5,812,985
2020-02-10	$4.23	$4.26	$4.16	$4.20	$3.89	5,158,677
2020-02-07	$4.26	$4.31	$4.17	$4.18	$3.87	5,420,517
2020-02-06	$4.23	$4.28	$4.16	$4.24	$3.92	4,337,227
2020-02-05	$4.17	$4.24	$4.12	$4.18	$3.87	6,796,053
2020-02-04	$4.10	$4.21	$4.07	$4.14	$3.83	7,798,862
2020-02-03	$4.29	$4.31	$4.20	$4.21	$3.89	6,751,572
2020-01-31	$4.29	$4.44	$4.29	$4.32	$4.00	6,911,032
2020-01-30	$4.32	$4.33	$4.23	$4.33	$4.01	7,686,770
2020-01-29	$4.18	$4.31	$4.16	$4.29	$3.97	6,281,692
2020-01-28	$4.33	$4.35	$4.17	$4.17	$3.86	6,379,928
2020-01-27	$4.44	$4.46	$4.29	$4.36	$4.03	8,249,054
2020-01-24	$4.17	$4.37	$4.16	$4.32	$4.00	5,046,626
2020-01-23	$4.21	$4.33	$4.20	$4.22	$3.90	5,138,515
2020-01-22	$4.25	$4.29	$4.20	$4.23	$3.91	4,524,697
2020-01-21	$4.14	$4.25	$4.09	$4.24	$3.92	7,153,495
2020-01-17	$4.12	$4.22	$4.07	$4.12	$3.81	7,169,527
2020-01-16	$4.05	$4.18	$4.01	$4.09	$3.78	6,957,386
2020-01-15	$3.99	$4.09	$3.93	$4.07	$3.77	7,045,243
2020-01-14	$3.85	$3.97	$3.85	$3.96	$3.66	5,640,833
2020-01-13	$3.93	$3.95	$3.87	$3.88	$3.59	4,356,201
2020-01-10	$3.84	$4.04	$3.84	$3.96	$3.66	8,700,874
2020-01-09	$3.80	$3.85	$3.76	$3.79	$3.51	4,826,110
2020-01-08	$4.04	$4.04	$3.80	$3.81	$3.52	8,818,863
2020-01-07	$4.00	$4.07	$3.94	$4.04	$3.74	8,771,265
2020-01-06	$3.98	$4.03	$3.89	$4.00	$3.70	7,742,891
2020-01-03	$4.03	$4.05	$3.80	$3.88	$3.59	8,664,607
2020-01-02	$4.05	$4.07	$3.80	$3.93	$3.64	6,626,426
2019-12-31	$4.00	$4.04	$3.96	$4.01	$3.71	5,863,673
2019-12-30	$3.90	$3.98	$3.88	$3.96	$3.66	6,234,679
2019-12-27	$3.95	$3.96	$3.86	$3.89	$3.60	7,119,396
2019-12-26	$3.88	$4.07	$3.87	$4.04	$3.74	5,506,589
2019-12-24	$3.75	$3.86	$3.72	$3.85	$3.56	2,849,590
2019-12-23	$3.56	$3.72	$3.56	$3.71	$3.43	4,660,735
2019-12-20	$3.65	$3.66	$3.53	$3.54	$3.27	10,140,883
2019-12-19	$3.68	$3.70	$3.60	$3.65	$3.38	2,774,666
2019-12-18	$3.64	$3.70	$3.62	$3.68	$3.40	5,333,471
2019-12-17	$3.73	$3.76	$3.64	$3.64	$3.37	4,882,168
2019-12-16	$3.78	$3.80	$3.72	$3.74	$3.46	6,871,465
2019-12-13	$3.75	$3.80	$3.70	$3.77	$3.49	5,367,860
2019-12-12	$3.78	$3.79	$3.68	$3.75	$3.47	6,779,975
2019-12-11	$3.72	$3.80	$3.64	$3.74	$3.46	4,775,822
2019-12-10	$3.67	$3.72	$3.65	$3.70	$3.42	3,058,955
2019-12-09	$3.68	$3.71	$3.62	$3.64	$3.37	3,182,725
2019-12-06	$3.69	$3.71	$3.60	$3.63	$3.36	4,073,464
2019-12-05	$3.74	$3.79	$3.71	$3.73	$3.45	4,693,020
2019-12-04	$3.71	$3.75	$3.61	$3.73	$3.45	5,258,316
2019-12-03	$3.75	$3.85	$3.71	$3.72	$3.44	7,131,028
2019-12-02	$3.70	$3.72	$3.62	$3.72	$3.44	4,994,063
2019-11-29	$3.61	$3.68	$3.59	$3.68	$3.40	3,224,021
2019-11-27	$3.58	$3.72	$3.55	$3.60	$3.33	3,651,445
2019-11-26	$3.51	$3.61	$3.49	$3.59	$3.32	3,711,935
2019-11-25	$3.50	$3.57	$3.48	$3.51	$3.24	4,119,605
2019-11-22	$3.59	$3.59	$3.43	$3.53	$3.26	4,151,158
2019-11-21	$3.66	$3.68	$3.55	$3.56	$3.28	4,447,886
2019-11-20	$3.64	$3.68	$3.58	$3.67	$3.39	5,177,537
2019-11-19	$3.59	$3.69	$3.57	$3.62	$3.34	5,964,683
2019-11-18	$3.50	$3.62	$3.50	$3.61	$3.33	4,680,785
2019-11-15	$3.51	$3.57	$3.49	$3.51	$3.24	4,537,506
2019-11-14	$3.51	$3.55	$3.47	$3.53	$3.26	4,966,543
2019-11-13	$3.50	$3.54	$3.47	$3.49	$3.22	6,179,889
2019-11-12	$3.41	$3.48	$3.34	$3.48	$3.21	6,583,710
2019-11-11	$3.42	$3.48	$3.39	$3.40	$3.14	7,584,100
2019-11-08	$3.38	$3.49	$3.36	$3.44	$3.17	7,031,981
2019-11-07	$3.55	$3.57	$3.37	$3.44	$3.17	9,899,754
2019-11-06	$3.54	$3.63	$3.50	$3.61	$3.33	8,587,169
2019-11-05	$3.38	$3.46	$3.36	$3.46	$3.19	9,351,506
2019-11-04	$3.51	$3.53	$3.41	$3.45	$3.18	6,535,417
2019-11-01	$3.48	$3.52	$3.40	$3.52	$3.25	5,069,711
2019-10-31	$3.42	$3.52	$3.40	$3.51	$3.24	5,792,292
2019-10-30	$3.39	$3.41	$3.27	$3.38	$3.12	5,240,409
2019-10-29	$3.24	$3.39	$3.21	$3.39	$3.13	4,934,588
2019-10-28	$3.28	$3.30	$3.23	$3.27	$3.02	4,231,849
2019-10-25	$3.33	$3.41	$3.26	$3.31	$3.05	6,352,899
2019-10-24	$3.26	$3.32	$3.24	$3.31	$3.05	5,227,585
2019-10-23	$3.19	$3.27	$3.18	$3.26	$3.01	4,138,125
2019-10-22	$3.16	$3.20	$3.11	$3.19	$2.94	5,229,812
2019-10-21	$3.26	$3.28	$3.15	$3.15	$2.91	3,923,126
2019-10-18	$3.28	$3.29	$3.20	$3.25	$3.00	6,369,583
2019-10-17	$3.21	$3.29	$3.20	$3.25	$3.00	6,674,231
2019-10-16	$3.18	$3.22	$3.16	$3.20	$2.95	4,761,239
2019-10-15	$3.25	$3.28	$3.17	$3.17	$2.92	6,183,407
2019-10-14	$3.26	$3.33	$3.24	$3.28	$3.03	2,309,397
2019-10-11	$3.40	$3.44	$3.25	$3.25	$3.00	7,939,942
2019-10-10	$3.45	$3.48	$3.37	$3.45	$3.18	5,159,707
2019-10-09	$3.53	$3.53	$3.40	$3.46	$3.19	6,296,813
2019-10-08	$3.37	$3.51	$3.34	$3.49	$3.22	7,313,266
2019-10-07	$3.37	$3.42	$3.31	$3.32	$3.06	5,172,085
2019-10-04	$3.32	$3.43	$3.32	$3.41	$3.15	4,118,465
2019-10-03	$3.35	$3.43	$3.31	$3.32	$3.06	6,246,867
2019-10-02	$3.37	$3.40	$3.31	$3.35	$3.09	6,775,006
2019-10-01	$3.21	$3.40	$3.19	$3.31	$3.05	9,429,454
2019-09-30	$3.23	$3.30	$3.16	$3.23	$2.98	7,525,625
2019-09-27	$3.29	$3.39	$3.25	$3.29	$3.04	8,373,881
2019-09-26	$3.50	$3.52	$3.35	$3.37	$3.11	6,928,671
2019-09-25	$3.60	$3.64	$3.44	$3.48	$3.21	7,679,640
2019-09-24	$3.44	$3.65	$3.42	$3.62	$3.34	9,910,262
2019-09-23	$3.47	$3.53	$3.43	$3.49	$3.22	9,667,060
2019-09-20	$3.38	$3.44	$3.31	$3.44	$3.17	19,627,903
2019-09-19	$3.24	$3.38	$3.22	$3.36	$3.10	12,314,242
2019-09-18	$3.30	$3.32	$3.12	$3.21	$2.96	11,117,007
2019-09-17	$3.22	$3.34	$3.19	$3.30	$3.04	7,632,793
2019-09-16	$3.22	$3.24	$3.10	$3.19	$2.94	8,110,679
2019-09-13	$3.18	$3.28	$3.11	$3.12	$2.88	8,240,806
2019-09-12	$3.34	$3.41	$3.18	$3.19	$2.94	7,931,735
2019-09-11	$3.26	$3.34	$3.25	$3.26	$3.01	6,313,678
2019-09-10	$3.29	$3.34	$3.24	$3.25	$3.00	7,179,849
2019-09-09	$3.34	$3.37	$3.22	$3.30	$3.04	8,890,764
2019-09-06	$3.46	$3.54	$3.33	$3.33	$3.07	10,306,649
2019-09-05	$3.58	$3.60	$3.43	$3.48	$3.21	12,494,114
2019-09-04	$3.58	$3.67	$3.57	$3.66	$3.38	5,565,689
2019-09-03	$3.61	$3.69	$3.58	$3.58	$3.30	10,666,122
2019-08-30	$3.52	$3.66	$3.51	$3.58	$3.30	6,485,132
2019-08-29	$3.66	$3.66	$3.49	$3.55	$3.28	9,712,588
2019-08-28	$3.74	$3.76	$3.61	$3.65	$3.37	6,028,547
2019-08-27	$3.56	$3.73	$3.54	$3.73	$3.44	8,616,739
2019-08-26	$3.55	$3.61	$3.46	$3.53	$3.26	7,653,615
2019-08-23	$3.46	$3.53	$3.40	$3.52	$3.25	12,807,588
2019-08-22	$3.50	$3.52	$3.39	$3.42	$3.16	6,829,380
2019-08-21	$3.61	$3.63	$3.50	$3.51	$3.24	6,335,216
2019-08-20	$3.47	$3.65	$3.46	$3.62	$3.34	5,834,439
2019-08-19	$3.50	$3.59	$3.45	$3.47	$3.20	7,957,740
2019-08-16	$3.65	$3.66	$3.50	$3.59	$3.31	9,008,701
2019-08-15	$3.52	$3.72	$3.51	$3.70	$3.41	6,270,712
2019-08-14	$3.69	$3.69	$3.57	$3.58	$3.30	9,936,976
2019-08-13	$3.75	$3.75	$3.47	$3.63	$3.35	13,593,126
2019-08-12	$3.72	$3.79	$3.67	$3.69	$3.40	9,732,698
2019-08-09	$3.78	$3.78	$3.63	$3.67	$3.39	9,550,440
2019-08-08	$3.79	$3.85	$3.67	$3.78	$3.49	13,128,918
2019-08-07	$3.70	$4.02	$3.70	$3.87	$3.57	14,603,650
2019-08-06	$3.45	$3.51	$3.37	$3.49	$3.22	7,474,235
2019-08-05	$3.37	$3.58	$3.36	$3.45	$3.18	8,996,676
2019-08-02	$3.26	$3.39	$3.26	$3.28	$3.03	6,282,630
2019-08-01	$3.12	$3.44	$3.11	$3.36	$3.10	10,950,521
2019-07-31	$3.27	$3.34	$3.16	$3.18	$2.93	10,265,831
2019-07-30	$3.34	$3.36	$3.29	$3.31	$3.05	4,939,257
2019-07-29	$3.32	$3.34	$3.24	$3.32	$3.06	3,283,138
2019-07-26	$3.28	$3.31	$3.24	$3.29	$3.04	3,464,349
2019-07-25	$3.32	$3.34	$3.24	$3.24	$2.99	5,494,477
2019-07-24	$3.29	$3.34	$3.25	$3.33	$3.07	6,347,459
2019-07-23	$3.29	$3.33	$3.18	$3.25	$3.00	7,265,004
2019-07-22	$3.36	$3.36	$3.26	$3.31	$3.05	4,986,487
2019-07-19	$3.29	$3.40	$3.25	$3.31	$3.05	8,500,259
2019-07-18	$3.17	$3.37	$3.16	$3.32	$3.06	8,860,587
2019-07-17	$3.12	$3.22	$3.08	$3.21	$2.96	5,583,122
2019-07-16	$3.14	$3.16	$3.09	$3.09	$2.85	4,851,525
2019-07-15	$3.15	$3.18	$3.10	$3.13	$2.89	2,984,547
2019-07-12	$3.07	$3.14	$3.06	$3.13	$2.89	4,502,880
2019-07-11	$3.13	$3.19	$3.06	$3.08	$2.84	5,335,155
2019-07-10	$3.10	$3.14	$3.07	$3.12	$2.88	4,753,472
2019-07-09	$3.00	$3.09	$2.99	$3.08	$2.84	3,807,253
2019-07-08	$3.01	$3.06	$2.98	$3.02	$2.79	3,729,098
2019-07-05	$2.94	$3.01	$2.88	$2.98	$2.75	5,693,981
2019-07-03	$3.05	$3.07	$3.01	$3.05	$2.81	3,043,531
2019-07-02	$2.93	$3.04	$2.93	$3.03	$2.80	6,710,810
2019-07-01	$2.92	$3.01	$2.91	$2.91	$2.68	4,938,075
2019-06-28	$2.96	$3.05	$2.93	$3.03	$2.80	5,088,371
2019-06-27	$2.99	$2.99	$2.94	$2.97	$2.74	4,737,135
2019-06-26	$2.96	$3.06	$2.94	$3.01	$2.78	6,298,511
2019-06-25	$3.10	$3.15	$2.94	$3.01	$2.78	10,319,922
2019-06-24	$2.94	$3.06	$2.93	$3.06	$2.82	8,867,431
2019-06-21	$2.94	$2.94	$2.84	$2.91	$2.68	7,769,317
2019-06-20	$2.95	$3.00	$2.87	$2.93	$2.70	11,237,779
2019-06-19	$2.86	$2.89	$2.80	$2.85	$2.63	6,866,853
2019-06-18	$2.79	$2.90	$2.77	$2.83	$2.61	6,555,689
2019-06-17	$2.79	$2.82	$2.73	$2.78	$2.56	4,530,725
2019-06-14	$2.89	$2.89	$2.75	$2.81	$2.59	5,286,465
2019-06-13	$2.80	$2.87	$2.80	$2.83	$2.61	3,404,861
2019-06-12	$2.78	$2.85	$2.76	$2.80	$2.58	3,454,465
2019-06-11	$2.72	$2.80	$2.69	$2.75	$2.54	5,456,160
2019-06-10	$2.76	$2.80	$2.73	$2.75	$2.54	4,507,567
2019-06-07	$2.92	$2.93	$2.82	$2.82	$2.60	4,454,013
2019-06-06	$2.88	$2.93	$2.86	$2.90	$2.68	4,205,740
2019-06-05	$2.87	$2.92	$2.84	$2.86	$2.64	6,451,983
2019-06-04	$2.85	$2.89	$2.78	$2.82	$2.60	5,901,114
2019-06-03	$2.77	$2.88	$2.75	$2.87	$2.65	6,880,773
2019-05-31	$2.65	$2.75	$2.64	$2.71	$2.50	6,637,560
2019-05-30	$2.58	$2.69	$2.50	$2.60	$2.40	3,763,606
2019-05-29	$2.47	$2.58	$2.44	$2.56	$2.36	5,356,944
2019-05-28	$2.50	$2.50	$2.40	$2.43	$2.24	4,043,552
2019-05-24	$2.50	$2.51	$2.43	$2.47	$2.28	2,340,856
2019-05-23	$2.54	$2.57	$2.47	$2.49	$2.30	4,616,410
2019-05-22	$2.67	$2.67	$2.49	$2.52	$2.32	3,671,938
2019-05-21	$2.65	$2.72	$2.61	$2.65	$2.44	2,032,311
2019-05-20	$2.68	$2.68	$2.64	$2.66	$2.45	815,030
2019-05-17	$2.67	$2.69	$2.62	$2.63	$2.43	3,183,253
2019-05-16	$2.70	$2.70	$2.61	$2.67	$2.46	2,661,981
2019-05-15	$2.66	$2.69	$2.64	$2.64	$2.44	2,919,049
2019-05-14	$2.68	$2.68	$2.62	$2.64	$2.44	3,286,457
2019-05-13	$2.70	$2.73	$2.66	$2.66	$2.45	5,399,455
2019-05-10	$2.65	$2.69	$2.61	$2.65	$2.44	2,545,225
2019-05-09	$2.64	$2.69	$2.62	$2.64	$2.44	2,175,592
2019-05-08	$2.76	$2.76	$2.57	$2.62	$2.42	4,888,318
2019-05-07	$2.62	$2.73	$2.61	$2.71	$2.50	3,191,166
2019-05-06	$2.61	$2.67	$2.60	$2.62	$2.42	2,111,624
2019-05-03	$2.67	$2.69	$2.61	$2.61	$2.41	4,563,168
2019-05-02	$2.62	$2.67	$2.58	$2.64	$2.44	4,488,449
2019-05-01	$2.67	$2.75	$2.64	$2.66	$2.45	3,712,637
2019-04-30	$2.68	$2.72	$2.67	$2.72	$2.51	3,656,430
2019-04-29	$2.71	$2.73	$2.66	$2.67	$2.46	2,021,891
2019-04-26	$2.70	$2.77	$2.70	$2.73	$2.52	2,640,702
2019-04-25	$2.75	$2.78	$2.66	$2.67	$2.46	3,827,194
2019-04-24	$2.65	$2.75	$2.62	$2.71	$2.50	3,414,241
2019-04-23	$2.65	$2.69	$2.63	$2.65	$2.44	2,674,111
2019-04-22	$2.72	$2.74	$2.67	$2.68	$2.47	3,670,124
2019-04-18	$2.71	$2.78	$2.67	$2.71	$2.50	3,452,276
2019-04-17	$2.66	$2.74	$2.65	$2.71	$2.50	4,128,278
2019-04-16	$2.71	$2.71	$2.65	$2.66	$2.45	3,560,782
2019-04-15	$2.73	$2.79	$2.71	$2.73	$2.52	2,915,991
2019-04-12	$2.75	$2.80	$2.73	$2.76	$2.55	2,692,372
2019-04-11	$2.70	$2.76	$2.69	$2.75	$2.54	3,796,076
2019-04-10	$2.79	$2.83	$2.75	$2.75	$2.54	3,061,268
2019-04-09	$2.77	$2.83	$2.74	$2.81	$2.59	3,266,396
2019-04-08	$2.86	$2.86	$2.67	$2.74	$2.53	4,051,900
2019-04-05	$2.74	$2.81	$2.74	$2.80	$2.58	2,907,904
2019-04-04	$2.70	$2.78	$2.67	$2.76	$2.55	4,512,486
2019-04-03	$2.75	$2.77	$2.70	$2.74	$2.53	5,237,978
2019-04-02	$2.76	$2.77	$2.71	$2.74	$2.53	4,860,257
2019-04-01	$2.81	$2.82	$2.70	$2.75	$2.54	3,596,274
2019-03-29	$2.81	$2.84	$2.77	$2.81	$2.59	2,690,150
2019-03-28	$2.84	$2.84	$2.77	$2.78	$2.56	4,094,042
2019-03-27	$2.96	$2.98	$2.88	$2.89	$2.67	4,750,867
2019-03-26	$2.93	$2.94	$2.88	$2.91	$2.68	2,893,503
2019-03-25	$2.92	$2.99	$2.90	$2.98	$2.75	6,815,628
2019-03-22	$2.86	$2.91	$2.84	$2.89	$2.67	4,284,629
2019-03-21	$2.94	$2.94	$2.81	$2.88	$2.66	4,492,089
2019-03-20	$2.83	$2.93	$2.72	$2.90	$2.68	5,763,837
2019-03-19	$2.84	$2.88	$2.81	$2.82	$2.60	4,196,322
2019-03-18	$2.95	$2.95	$2.81	$2.84	$2.62	5,120,729
2019-03-15	$2.89	$2.98	$2.80	$2.98	$2.75	18,470,694
2019-03-14	$2.93	$2.94	$2.86	$2.89	$2.67	4,616,692
2019-03-13	$3.13	$3.16	$2.94	$2.98	$2.75	8,091,297
2019-03-12	$3.06	$3.14	$3.06	$3.11	$2.87	4,835,012
2019-03-11	$3.14	$3.15	$3.04	$3.07	$2.83	4,631,307
2019-03-08	$3.05	$3.17	$3.03	$3.16	$2.92	5,811,610
2019-03-07	$2.94	$3.08	$2.93	$3.00	$2.77	3,318,946
2019-03-06	$3.03	$3.03	$2.93	$2.96	$2.73	3,714,923
2019-03-05	$3.05	$3.06	$2.99	$3.03	$2.80	3,661,560
2019-03-04	$2.99	$3.06	$2.94	$3.04	$2.80	6,054,970
2019-03-01	$3.08	$3.16	$3.04	$3.04	$2.80	7,226,960
2019-02-28	$3.25	$3.25	$3.11	$3.14	$2.90	4,140,172
2019-02-27	$3.29	$3.31	$3.21	$3.22	$2.97	4,789,543
2019-02-26	$3.23	$3.31	$3.21	$3.30	$3.04	4,951,994
2019-02-25	$3.33	$3.33	$3.23	$3.24	$2.99	6,044,750
2019-02-22	$3.20	$3.35	$3.20	$3.32	$3.06	5,392,415
2019-02-21	$3.16	$3.22	$3.13	$3.22	$2.97	7,969,477
2019-02-20	$3.15	$3.23	$3.12	$3.18	$2.93	6,993,681
2019-02-19	$3.03	$3.18	$3.02	$3.15	$2.91	8,226,192
2019-02-15	$3.01	$3.03	$2.95	$3.01	$2.78	4,213,118
2019-02-14	$2.95	$3.00	$2.92	$3.00	$2.77	3,812,065
2019-02-13	$2.92	$3.00	$2.90	$2.93	$2.70	2,595,939
2019-02-12	$3.00	$3.02	$2.90	$2.91	$2.68	2,396,612
2019-02-11	$3.05	$3.07	$2.99	$2.99	$2.76	2,955,912
2019-02-08	$3.07	$3.12	$3.02	$3.09	$2.85	2,470,542
2019-02-07	$3.03	$3.05	$2.98	$3.03	$2.80	3,512,651
2019-02-06	$3.09	$3.11	$2.93	$3.03	$2.80	4,091,334
2019-02-05	$3.14	$3.14	$3.03	$3.11	$2.87	2,708,359
2019-02-04	$3.10	$3.17	$3.07	$3.12	$2.88	3,927,366
2019-02-01	$3.13	$3.17	$3.04	$3.14	$2.90	5,046,058
2019-01-31	$3.12	$3.18	$3.10	$3.17	$2.92	4,530,488
2019-01-30	$3.00	$3.14	$2.98	$3.07	$2.83	5,104,706
2019-01-29	$2.97	$3.03	$2.95	$3.01	$2.78	3,796,362
2019-01-28	$2.93	$2.98	$2.91	$2.94	$2.71	6,303,770
2019-01-25	$2.86	$2.95	$2.86	$2.90	$2.68	4,117,358
2019-01-24	$2.80	$2.84	$2.77	$2.83	$2.61	3,632,597
2019-01-23	$2.75	$2.83	$2.71	$2.78	$2.56	3,865,029
2019-01-22	$2.66	$2.78	$2.66	$2.75	$2.54	5,070,669
2019-01-18	$2.79	$2.79	$2.63	$2.66	$2.45	6,853,808
2019-01-17	$2.86	$2.86	$2.74	$2.77	$2.56	3,899,989
2019-01-16	$2.89	$2.89	$2.83	$2.86	$2.64	3,243,129
2019-01-15	$2.90	$2.91	$2.82	$2.86	$2.64	3,736,705
2019-01-14	$2.88	$2.91	$2.85	$2.88	$2.66	3,416,456
2019-01-11	$2.88	$2.90	$2.83	$2.86	$2.64	3,553,378
2019-01-10	$2.89	$2.91	$2.85	$2.86	$2.64	3,139,053
2019-01-09	$2.86	$2.96	$2.86	$2.92	$2.69	3,855,352
2019-01-08	$2.81	$2.91	$2.80	$2.87	$2.65	3,227,321
2019-01-07	$2.91	$2.96	$2.85	$2.86	$2.64	5,679,941
2019-01-04	$2.89	$2.95	$2.86	$2.92	$2.69	4,341,728
2019-01-03	$2.92	$2.99	$2.90	$2.95	$2.72	4,051,308
2019-01-02	$2.93	$2.94	$2.86	$2.91	$2.68	3,168,155
2018-12-31	$2.91	$2.92	$2.84	$2.92	$2.69	4,068,721
2018-12-28	$2.93	$2.94	$2.86	$2.89	$2.67	5,986,173
2018-12-27	$2.83	$2.93	$2.79	$2.92	$2.69	4,920,580
2018-12-26	$2.86	$2.86	$2.75	$2.79	$2.57	2,243,347
2018-12-24	$2.82	$2.87	$2.78	$2.82	$2.60	4,913,584
2018-12-21	$2.71	$2.86	$2.65	$2.78	$2.56	15,313,877
2018-12-20	$2.70	$2.75	$2.66	$2.72	$2.51	5,155,672
2018-12-19	$2.79	$2.85	$2.59	$2.62	$2.42	6,819,009
2018-12-18	$2.64	$2.81	$2.64	$2.77	$2.56	4,408,650
2018-12-17	$2.66	$2.72	$2.63	$2.71	$2.50	5,350,237
2018-12-14	$2.63	$2.65	$2.58	$2.62	$2.42	4,507,276
2018-12-13	$2.64	$2.69	$2.61	$2.68	$2.47	4,540,435
2018-12-12	$2.60	$2.67	$2.59	$2.65	$2.44	5,515,884
2018-12-11	$2.66	$2.69	$2.58	$2.61	$2.41	3,417,689
2018-12-10	$2.65	$2.73	$2.61	$2.65	$2.44	6,443,886
2018-12-07	$2.56	$2.69	$2.55	$2.68	$2.47	7,486,066
2018-12-06	$2.53	$2.61	$2.50	$2.52	$2.32	4,082,159
2018-12-04	$2.55	$2.57	$2.51	$2.54	$2.34	2,888,598
2018-12-03	$2.51	$2.54	$2.47	$2.50	$2.31	2,492,170
2018-11-30	$2.48	$2.51	$2.42	$2.45	$2.26	3,475,384
2018-11-29	$2.62	$2.65	$2.48	$2.49	$2.30	4,434,741
2018-11-28	$2.53	$2.65	$2.52	$2.59	$2.39	2,750,752
2018-11-27	$2.61	$2.65	$2.53	$2.54	$2.34	3,333,642
2018-11-26	$2.68	$2.73	$2.59	$2.62	$2.42	2,870,414
2018-11-23	$2.72	$2.74	$2.65	$2.67	$2.46	1,169,596
2018-11-21	$2.62	$2.75	$2.61	$2.73	$2.52	3,848,012
2018-11-20	$2.66	$2.66	$2.57	$2.62	$2.42	3,204,182
2018-11-19	$2.58	$2.64	$2.57	$2.64	$2.44	3,281,069
2018-11-16	$2.58	$2.62	$2.56	$2.59	$2.39	4,360,657
2018-11-15	$2.60	$2.62	$2.49	$2.53	$2.33	2,532,072
2018-11-14	$2.44	$2.59	$2.44	$2.57	$2.37	3,870,284
2018-11-13	$2.48	$2.51	$2.42	$2.45	$2.26	2,883,457
2018-11-12	$2.51	$2.55	$2.47	$2.48	$2.29	3,061,039
2018-11-09	$2.51	$2.58	$2.50	$2.55	$2.35	5,280,280
2018-11-08	$2.67	$2.67	$2.56	$2.56	$2.36	3,788,446
2018-11-07	$2.64	$2.71	$2.58	$2.65	$2.44	4,872,371
2018-11-06	$2.58	$2.61	$2.54	$2.58	$2.38	2,223,579
2018-11-05	$2.58	$2.63	$2.55	$2.55	$2.35	3,000,656
2018-11-02	$2.55	$2.61	$2.53	$2.58	$2.38	3,143,338
2018-11-01	$2.52	$2.61	$2.51	$2.55	$2.35	4,034,213
2018-10-31	$2.55	$2.56	$2.45	$2.46	$2.27	5,259,916
2018-10-30	$2.55	$2.64	$2.55	$2.59	$2.39	3,570,870
2018-10-29	$2.55	$2.63	$2.52	$2.58	$2.38	3,517,906
2018-10-26	$2.58	$2.65	$2.55	$2.55	$2.35	4,942,041
2018-10-25	$2.76	$2.77	$2.52	$2.52	$2.32	5,565,360
2018-10-24	$2.71	$2.76	$2.68	$2.72	$2.51	3,357,953
2018-10-23	$2.72	$2.78	$2.69	$2.73	$2.52	5,693,911
2018-10-22	$2.60	$2.65	$2.57	$2.63	$2.43	2,635,572
2018-10-19	$2.63	$2.64	$2.58	$2.62	$2.42	1,896,596
2018-10-18	$2.65	$2.67	$2.58	$2.59	$2.39	4,044,167
2018-10-17	$2.68	$2.72	$2.61	$2.64	$2.44	3,078,922
2018-10-16	$2.67	$2.71	$2.63	$2.68	$2.47	3,433,322
2018-10-15	$2.68	$2.73	$2.63	$2.66	$2.45	5,623,942
2018-10-12	$2.58	$2.67	$2.57	$2.62	$2.42	6,385,467
2018-10-11	$2.47	$2.60	$2.43	$2.58	$2.38	9,619,902
2018-10-10	$2.41	$2.45	$2.35	$2.43	$2.24	3,206,819
2018-10-09	$2.47	$2.50	$2.39	$2.41	$2.22	3,094,742
2018-10-08	$2.40	$2.52	$2.38	$2.52	$2.32	4,960,777
2018-10-05	$2.47	$2.51	$2.44	$2.44	$2.25	2,787,449
2018-10-04	$2.45	$2.52	$2.41	$2.44	$2.25	3,181,639
2018-10-03	$2.41	$2.45	$2.37	$2.43	$2.24	2,890,240
2018-10-02	$2.32	$2.46	$2.32	$2.39	$2.20	5,113,394
2018-10-01	$2.30	$2.32	$2.27	$2.29	$2.11	1,819,570
2018-09-28	$2.17	$2.32	$2.17	$2.30	$2.12	2,846,700
2018-09-27	$2.22	$2.25	$2.15	$2.17	$2.00	4,554,167
2018-09-26	$2.28	$2.31	$2.21	$2.26	$2.08	3,638,956
2018-09-25	$2.28	$2.32	$2.27	$2.28	$2.10	2,482,136
2018-09-24	$2.26	$2.29	$2.24	$2.27	$2.09	2,870,179
2018-09-21	$2.24	$2.29	$2.19	$2.23	$2.06	12,703,676
2018-09-20	$2.30	$2.30	$2.22	$2.27	$2.09	3,034,750
2018-09-19	$2.21	$2.28	$2.21	$2.26	$2.08	4,394,560
2018-09-18	$2.24	$2.25	$2.20	$2.21	$2.04	2,376,548
2018-09-17	$2.22	$2.26	$2.21	$2.23	$2.06	3,550,390
2018-09-14	$2.21	$2.25	$2.20	$2.20	$2.03	2,817,881
2018-09-13	$2.30	$2.32	$2.21	$2.22	$2.05	2,631,370
2018-09-12	$2.20	$2.33	$2.18	$2.26	$2.08	3,819,451
2018-09-11	$2.18	$2.22	$2.15	$2.20	$2.03	1,827,944
2018-09-10	$2.26	$2.28	$2.19	$2.19	$2.02	2,470,816
2018-09-07	$2.28	$2.33	$2.23	$2.25	$2.08	2,316,294
2018-09-06	$2.32	$2.35	$2.29	$2.31	$2.13	1,838,536
2018-09-05	$2.33	$2.34	$2.24	$2.27	$2.09	2,040,432
2018-09-04	$2.33	$2.34	$2.26	$2.32	$2.14	2,230,866
2018-08-31	$2.31	$2.36	$2.31	$2.34	$2.16	1,896,079
2018-08-30	$2.33	$2.35	$2.30	$2.33	$2.15	1,710,713
2018-08-29	$2.34	$2.38	$2.33	$2.35	$2.17	1,127,676
2018-08-28	$2.44	$2.46	$2.32	$2.34	$2.16	1,885,280
2018-08-27	$2.35	$2.43	$2.32	$2.42	$2.23	2,874,411
2018-08-24	$2.26	$2.37	$2.25	$2.33	$2.15	2,508,151
2018-08-23	$2.30	$2.30	$2.19	$2.21	$2.04	3,027,510
2018-08-22	$2.35	$2.36	$2.31	$2.31	$2.13	1,419,235
2018-08-21	$2.35	$2.39	$2.29	$2.32	$2.14	2,183,194
2018-08-20	$2.22	$2.37	$2.21	$2.35	$2.17	3,919,691
2018-08-17	$2.13	$2.19	$2.12	$2.16	$1.99	2,959,658
2018-08-16	$2.15	$2.21	$2.10	$2.11	$1.95	2,387,113
2018-08-15	$2.20	$2.22	$2.12	$2.12	$1.96	5,578,369
2018-08-14	$2.35	$2.35	$2.24	$2.25	$2.08	3,282,727
2018-08-13	$2.45	$2.45	$2.31	$2.31	$2.13	4,351,025
2018-08-10	$2.47	$2.53	$2.44	$2.45	$2.26	1,999,707
2018-08-09	$2.49	$2.50	$2.46	$2.46	$2.27	1,017,414
2018-08-08	$2.40	$2.55	$2.40	$2.47	$2.28	3,167,088
2018-08-07	$2.44	$2.46	$2.40	$2.41	$2.22	2,471,823
2018-08-06	$2.44	$2.48	$2.42	$2.43	$2.24	1,684,912
2018-08-03	$2.45	$2.51	$2.45	$2.45	$2.26	1,603,960
2018-08-02	$2.44	$2.46	$2.41	$2.44	$2.25	3,245,473
2018-08-01	$2.49	$2.50	$2.43	$2.44	$2.25	3,186,093
2018-07-31	$2.49	$2.52	$2.47	$2.48	$2.29	1,805,936
2018-07-30	$2.51	$2.53	$2.47	$2.47	$2.28	2,627,968
2018-07-27	$2.53	$2.57	$2.51	$2.51	$2.32	2,144,579
2018-07-26	$2.51	$2.58	$2.51	$2.54	$2.34	2,650,151
2018-07-25	$2.53	$2.56	$2.51	$2.53	$2.33	1,282,498
2018-07-24	$2.53	$2.55	$2.51	$2.51	$2.32	1,414,240
2018-07-23	$2.53	$2.57	$2.51	$2.54	$2.34	1,524,949
2018-07-20	$2.56	$2.59	$2.55	$2.56	$2.36	1,870,389
2018-07-19	$2.50	$2.57	$2.48	$2.55	$2.35	2,678,190
2018-07-18	$2.55	$2.57	$2.52	$2.53	$2.33	3,044,268
2018-07-17	$2.49	$2.58	$2.46	$2.56	$2.36	5,379,469
2018-07-16	$2.46	$2.51	$2.45	$2.49	$2.30	1,626,320
2018-07-13	$2.49	$2.49	$2.45	$2.47	$2.28	1,305,288
2018-07-12	$2.48	$2.50	$2.47	$2.48	$2.29	2,544,439
2018-07-11	$2.45	$2.56	$2.43	$2.46	$2.27	3,736,725
2018-07-10	$2.47	$2.49	$2.44	$2.46	$2.27	1,816,256
2018-07-09	$2.57	$2.57	$2.48	$2.48	$2.29	2,472,775
2018-07-06	$2.57	$2.57	$2.52	$2.54	$2.34	2,329,019
2018-07-05	$2.60	$2.61	$2.54	$2.56	$2.36	1,380,589
2018-07-03	$2.58	$2.61	$2.55	$2.60	$2.40	1,763,780
2018-07-02	$2.56	$2.58	$2.54	$2.56	$2.36	1,122,009
2018-06-29	$2.55	$2.61	$2.55	$2.58	$2.38	1,666,271
2018-06-28	$2.54	$2.58	$2.54	$2.55	$2.35	1,446,726
2018-06-27	$2.55	$2.59	$2.53	$2.54	$2.34	1,919,019
2018-06-26	$2.51	$2.58	$2.51	$2.55	$2.35	1,806,655
2018-06-25	$2.61	$2.63	$2.53	$2.53	$2.33	2,013,956
2018-06-22	$2.58	$2.62	$2.57	$2.61	$2.41	1,490,506
2018-06-21	$2.55	$2.58	$2.53	$2.56	$2.36	1,494,862
2018-06-20	$2.55	$2.58	$2.53	$2.55	$2.35	1,831,696
2018-06-19	$2.54	$2.57	$2.52	$2.56	$2.36	2,096,932
2018-06-18	$2.54	$2.57	$2.53	$2.56	$2.36	1,754,003
2018-06-15	$2.59	$2.59	$2.53	$2.53	$2.33	9,672,968
2018-06-14	$2.70	$2.70	$2.58	$2.61	$2.41	4,758,802
2018-06-13	$2.67	$2.70	$2.63	$2.67	$2.46	3,162,887
2018-06-12	$2.68	$2.70	$2.66	$2.68	$2.47	2,142,523
2018-06-11	$2.70	$2.71	$2.67	$2.69	$2.48	3,664,517
2018-06-08	$2.70	$2.71	$2.67	$2.69	$2.48	1,796,510
2018-06-07	$2.71	$2.73	$2.68	$2.69	$2.48	2,381,809
2018-06-06	$2.71	$2.75	$2.71	$2.72	$2.51	1,594,717
2018-06-05	$2.70	$2.74	$2.69	$2.72	$2.51	1,584,791
2018-06-04	$2.75	$2.76	$2.68	$2.70	$2.49	2,438,474
2018-06-01	$2.70	$2.74	$2.70	$2.72	$2.51	2,528,426
2018-05-31	$2.76	$2.78	$2.73	$2.73	$2.52	2,012,165
2018-05-30	$2.71	$2.80	$2.69	$2.75	$2.54	3,478,835
2018-05-29	$2.65	$2.70	$2.62	$2.68	$2.47	2,295,071
2018-05-25	$2.68	$2.71	$2.64	$2.66	$2.45	2,664,233
2018-05-24	$2.68	$2.75	$2.67	$2.72	$2.51	2,903,727
2018-05-23	$2.64	$2.68	$2.61	$2.67	$2.46	3,073,119
2018-05-22	$2.63	$2.69	$2.62	$2.63	$2.43	3,156,859
2018-05-21	$2.65	$2.70	$2.60	$2.61	$2.41	2,692,100
2018-05-18	$2.72	$2.72	$2.65	$2.69	$2.48	3,818,263
2018-05-17	$2.71	$2.74	$2.67	$2.71	$2.50	2,989,552
2018-05-16	$2.75	$2.77	$2.69	$2.71	$2.50	3,079,032
2018-05-15	$2.79	$2.79	$2.73	$2.74	$2.53	3,881,109
2018-05-14	$2.89	$2.90	$2.82	$2.84	$2.62	2,181,152
2018-05-11	$2.91	$2.91	$2.86	$2.89	$2.67	1,624,740
2018-05-10	$2.90	$2.94	$2.86	$2.89	$2.67	3,096,591
2018-05-09	$2.86	$2.88	$2.84	$2.85	$2.63	3,802,238
2018-05-08	$2.83	$2.89	$2.80	$2.85	$2.63	1,794,411
2018-05-07	$2.86	$2.87	$2.83	$2.85	$2.63	1,254,129
2018-05-04	$2.83	$2.89	$2.83	$2.83	$2.61	1,381,088
2018-05-03	$2.89	$2.90	$2.84	$2.85	$2.63	1,575,617
2018-05-02	$2.82	$2.92	$2.82	$2.85	$2.63	3,313,701
2018-05-01	$2.84	$2.85	$2.77	$2.82	$2.60	2,158,680
2018-04-30	$2.83	$2.88	$2.82	$2.87	$2.65	1,992,229
2018-04-27	$2.87	$2.90	$2.85	$2.86	$2.64	1,614,144
2018-04-26	$2.84	$2.87	$2.82	$2.84	$2.62	1,869,914
2018-04-25	$2.79	$2.87	$2.79	$2.83	$2.61	1,961,564
2018-04-24	$2.82	$2.85	$2.79	$2.85	$2.63	2,591,687
2018-04-23	$2.81	$2.81	$2.76	$2.79	$2.57	2,043,539
2018-04-20	$2.90	$2.90	$2.82	$2.84	$2.62	1,939,439
2018-04-19	$2.94	$2.97	$2.86	$2.92	$2.69	3,421,603
2018-04-18	$2.97	$3.01	$2.90	$2.94	$2.71	5,302,306
2018-04-17	$2.85	$2.95	$2.83	$2.91	$2.68	3,203,923
2018-04-16	$2.85	$2.88	$2.81	$2.86	$2.64	1,676,313
2018-04-13	$2.90	$2.94	$2.85	$2.85	$2.63	2,788,413
2018-04-12	$2.86	$2.90	$2.82	$2.89	$2.67	2,920,945
2018-04-11	$2.81	$3.02	$2.81	$2.89	$2.67	9,899,287
2018-04-10	$2.74	$2.76	$2.71	$2.75	$2.54	1,593,207
2018-04-09	$2.69	$2.77	$2.68	$2.72	$2.51	1,916,298
2018-04-06	$2.71	$2.72	$2.67	$2.70	$2.49	1,552,717
2018-04-05	$2.64	$2.70	$2.64	$2.69	$2.48	2,144,481
2018-04-04	$2.76	$2.76	$2.65	$2.68	$2.47	1,977,669
2018-04-03	$2.76	$2.77	$2.70	$2.74	$2.53	2,763,301
2018-04-02	$2.76	$2.78	$2.74	$2.77	$2.56	3,283,238
2018-03-29	$2.69	$2.76	$2.69	$2.73	$2.52	3,062,841
2018-03-28	$2.71	$2.75	$2.66	$2.68	$2.47	3,784,867
2018-03-27	$2.75	$2.80	$2.72	$2.75	$2.54	4,384,383
2018-03-26	$2.77	$2.82	$2.75	$2.80	$2.58	3,445,153
2018-03-23	$2.83	$2.83	$2.75	$2.76	$2.55	4,405,168
2018-03-22	$2.78	$2.79	$2.71	$2.73	$2.52	4,396,219
2018-03-21	$2.74	$2.82	$2.70	$2.78	$2.56	5,102,298
2018-03-20	$2.74	$2.77	$2.70	$2.71	$2.50	3,399,949
2018-03-19	$2.90	$2.91	$2.73	$2.75	$2.54	5,845,742
2018-03-16	$2.93	$2.96	$2.91	$2.91	$2.68	13,413,507
2018-03-15	$2.90	$2.97	$2.82	$2.95	$2.72	6,223,659
2018-03-14	$2.89	$2.91	$2.85	$2.86	$2.64	4,725,931
2018-03-13	$2.88	$2.93	$2.84	$2.89	$2.67	4,127,874
2018-03-12	$2.88	$2.91	$2.84	$2.88	$2.66	4,537,159
2018-03-09	$2.86	$2.95	$2.86	$2.90	$2.68	2,468,267
2018-03-08	$2.95	$2.98	$2.85	$2.90	$2.68	3,971,227
2018-03-07	$2.97	$2.98	$2.91	$2.95	$2.72	2,610,037
2018-03-06	$2.95	$3.03	$2.95	$2.99	$2.76	3,253,939
2018-03-05	$3.01	$3.01	$2.89	$2.90	$2.68	3,609,167
2018-03-02	$3.13	$3.13	$2.99	$3.00	$2.77	2,793,792
2018-03-01	$2.93	$3.08	$2.89	$3.05	$2.81	4,540,830
2018-02-28	$2.99	$3.02	$2.96	$2.97	$2.74	3,752,332
2018-02-27	$3.12	$3.13	$2.97	$2.98	$2.75	5,652,322
2018-02-26	$3.06	$3.15	$3.04	$3.15	$2.91	3,874,773
2018-02-23	$2.93	$3.06	$2.90	$3.02	$2.79	4,045,503
2018-02-22	$2.90	$2.97	$2.88	$2.91	$2.68	3,258,790
2018-02-21	$2.89	$3.00	$2.88	$2.89	$2.67	3,931,513
2018-02-20	$2.85	$2.91	$2.84	$2.85	$2.63	3,579,284
2018-02-16	$3.05	$3.07	$2.87	$2.91	$2.68	5,570,386
2018-02-15	$3.08	$3.08	$2.97	$3.06	$2.82	4,882,591
2018-02-14	$2.89	$3.09	$2.86	$3.06	$2.82	8,673,444
2018-02-13	$2.94	$2.98	$2.84	$2.89	$2.67	2,982,126
2018-02-12	$2.75	$2.94	$2.75	$2.92	$2.69	5,026,350
2018-02-09	$2.86	$2.86	$2.65	$2.71	$2.50	7,606,017
2018-02-08	$2.78	$2.92	$2.78	$2.85	$2.63	6,800,118
2018-02-07	$2.80	$2.87	$2.75	$2.77	$2.56	5,009,849
2018-02-06	$2.94	$2.95	$2.80	$2.80	$2.58	6,312,157
2018-02-05	$2.94	$3.00	$2.90	$2.96	$2.73	4,675,899
2018-02-02	$3.03	$3.03	$2.91	$2.93	$2.70	6,575,909
2018-02-01	$3.01	$3.09	$3.00	$3.07	$2.83	5,227,943
2018-01-31	$3.05	$3.08	$2.90	$3.02	$2.79	5,197,196
2018-01-30	$3.08	$3.10	$2.98	$2.98	$2.75	5,703,274
2018-01-29	$3.20	$3.20	$3.03	$3.03	$2.80	6,406,641
2018-01-26	$3.17	$3.20	$3.14	$3.18	$2.93	3,784,053
2018-01-25	$3.30	$3.30	$3.09	$3.11	$2.87	9,600,683
2018-01-24	$3.25	$3.29	$3.17	$3.24	$2.99	7,177,577
2018-01-23	$3.02	$3.19	$3.00	$3.15	$2.91	6,228,665
2018-01-22	$3.07	$3.10	$3.01	$3.02	$2.79	2,880,319
2018-01-19	$3.08	$3.08	$3.02	$3.05	$2.81	2,880,470
2018-01-18	$3.14	$3.15	$3.02	$3.05	$2.81	7,305,174
2018-01-17	$3.18	$3.21	$3.12	$3.14	$2.90	5,400,717
2018-01-16	$3.16	$3.22	$3.13	$3.19	$2.94	7,325,942
2018-01-12	$2.97	$3.11	$2.96	$3.07	$2.83	6,114,774
2018-01-11	$3.05	$3.05	$2.92	$2.94	$2.71	6,373,280
2018-01-10	$2.88	$2.99	$2.88	$2.98	$2.75	5,195,452
2018-01-09	$2.90	$2.94	$2.83	$2.85	$2.63	5,259,264
2018-01-08	$2.96	$2.99	$2.90	$2.93	$2.70	2,885,195
2018-01-05	$2.96	$3.05	$2.96	$2.98	$2.75	2,508,956
2018-01-04	$2.99	$3.03	$2.97	$3.03	$2.80	6,146,522
2018-01-03	$3.05	$3.07	$2.93	$3.03	$2.80	6,931,032
2018-01-02	$3.18	$3.18	$3.06	$3.07	$2.83	5,155,418
2017-12-29	$3.06	$3.13	$2.99	$3.10	$2.86	5,475,149
2017-12-28	$3.01	$3.06	$2.98	$3.01	$2.78	2,242,714
2017-12-27	$3.08	$3.08	$2.96	$2.98	$2.75	3,754,395
2017-12-26	$2.97	$3.09	$2.96	$3.09	$2.85	1,689,665
2017-12-22	$2.87	$2.94	$2.85	$2.94	$2.71	2,232,261
2017-12-21	$2.86	$2.90	$2.84	$2.89	$2.67	2,299,147
2017-12-20	$2.83	$2.88	$2.81	$2.88	$2.66	3,007,898
2017-12-19	$2.85	$2.85	$2.79	$2.83	$2.61	3,234,529
2017-12-18	$2.87	$2.87	$2.80	$2.84	$2.62	3,188,725
2017-12-15	$2.91	$2.91	$2.81	$2.82	$2.60	10,091,135
2017-12-14	$2.83	$2.89	$2.81	$2.87	$2.65	4,121,895
2017-12-13	$2.65	$2.88	$2.65	$2.85	$2.63	5,992,657
2017-12-12	$2.62	$2.68	$2.62	$2.64	$2.44	2,406,283
2017-12-11	$2.62	$2.69	$2.62	$2.67	$2.46	3,541,312
2017-12-08	$2.58	$2.63	$2.56	$2.62	$2.42	2,081,536
2017-12-07	$2.58	$2.62	$2.55	$2.59	$2.39	3,083,400
2017-12-06	$2.54	$2.64	$2.54	$2.61	$2.41	4,375,879
2017-12-05	$2.58	$2.61	$2.55	$2.55	$2.35	2,245,029
2017-12-04	$2.60	$2.63	$2.59	$2.60	$2.40	1,742,898
2017-12-01	$2.56	$2.67	$2.56	$2.58	$2.38	2,442,093
2017-11-30	$2.58	$2.60	$2.54	$2.54	$2.34	2,264,605
2017-11-29	$2.60	$2.62	$2.57	$2.59	$2.39	2,280,244
2017-11-28	$2.67	$2.68	$2.61	$2.62	$2.42	3,518,501
2017-11-27	$2.68	$2.69	$2.65	$2.67	$2.46	1,547,800
2017-11-24	$2.68	$2.69	$2.63	$2.64	$2.44	1,129,436
2017-11-22	$2.66	$2.70	$2.62	$2.70	$2.49	2,542,031
2017-11-21	$2.63	$2.68	$2.63	$2.64	$2.44	1,755,765
2017-11-20	$2.73	$2.74	$2.64	$2.64	$2.44	2,338,642
2017-11-17	$2.70	$2.79	$2.69	$2.75	$2.54	3,567,368
2017-11-16	$2.64	$2.70	$2.63	$2.70	$2.49	4,473,138
2017-11-15	$2.63	$2.66	$2.61	$2.63	$2.43	2,555,465
2017-11-14	$2.63	$2.69	$2.60	$2.62	$2.42	4,068,262
2017-11-13	$2.66	$2.67	$2.62	$2.65	$2.44	3,103,094
2017-11-10	$2.69	$2.70	$2.62	$2.64	$2.44	3,136,121
2017-11-09	$2.68	$2.70	$2.66	$2.70	$2.49	4,757,754
2017-11-08	$2.59	$2.69	$2.59	$2.65	$2.44	3,702,901
2017-11-07	$2.60	$2.60	$2.55	$2.56	$2.36	1,741,319
2017-11-06	$2.56	$2.61	$2.53	$2.60	$2.40	2,624,194
2017-11-03	$2.51	$2.55	$2.49	$2.54	$2.34	2,142,558
2017-11-02	$2.58	$2.59	$2.50	$2.52	$2.32	2,478,320
2017-11-01	$2.57	$2.59	$2.53	$2.54	$2.34	2,002,393
2017-10-31	$2.58	$2.58	$2.53	$2.53	$2.33	2,919,422
2017-10-30	$2.53	$2.63	$2.51	$2.58	$2.38	2,671,292
2017-10-27	$2.47	$2.54	$2.44	$2.50	$2.31	2,875,062
2017-10-26	$2.45	$2.49	$2.44	$2.45	$2.26	3,291,284
2017-10-25	$2.53	$2.53	$2.43	$2.43	$2.24	4,383,119
2017-10-24	$2.54	$2.55	$2.50	$2.51	$2.32	2,193,045
2017-10-23	$2.56	$2.58	$2.53	$2.53	$2.33	4,155,217
2017-10-20	$2.65	$2.65	$2.55	$2.57	$2.37	2,955,051
2017-10-19	$2.62	$2.69	$2.61	$2.67	$2.46	2,355,926
2017-10-18	$2.64	$2.66	$2.61	$2.62	$2.42	3,324,605
2017-10-17	$2.61	$2.66	$2.61	$2.63	$2.43	6,045,430
2017-10-16	$2.77	$2.77	$2.64	$2.65	$2.44	6,747,806
2017-10-13	$2.78	$2.83	$2.75	$2.78	$2.56	2,588,357
2017-10-12	$2.79	$2.79	$2.73	$2.76	$2.55	5,339,344
2017-10-11	$2.81	$2.83	$2.70	$2.79	$2.57	4,609,297
2017-10-10	$2.89	$2.89	$2.78	$2.81	$2.59	2,664,775
2017-10-09	$2.88	$2.89	$2.83	$2.87	$2.65	1,594,074
2017-10-06	$2.83	$2.87	$2.78	$2.83	$2.61	5,019,239
2017-10-05	$2.86	$2.88	$2.82	$2.85	$2.63	1,404,709
2017-10-04	$2.84	$2.90	$2.83	$2.87	$2.65	3,435,026
2017-10-03	$2.78	$2.85	$2.78	$2.82	$2.60	2,032,191
2017-10-02	$2.76	$2.81	$2.74	$2.77	$2.56	2,454,404
2017-09-29	$2.79	$2.83	$2.76	$2.80	$2.58	2,274,514
2017-09-28	$2.79	$2.85	$2.78	$2.81	$2.59	2,985,373
2017-09-27	$2.77	$2.86	$2.77	$2.78	$2.56	2,496,079
2017-09-26	$2.84	$2.86	$2.78	$2.82	$2.60	5,445,905
2017-09-25	$2.67	$2.89	$2.64	$2.88	$2.66	8,538,502
2017-09-22	$2.62	$2.67	$2.62	$2.64	$2.44	2,068,396
2017-09-21	$2.58	$2.64	$2.57	$2.59	$2.39	1,892,030
2017-09-20	$2.67	$2.75	$2.56	$2.58	$2.38	4,772,608
2017-09-19	$2.64	$2.69	$2.62	$2.66	$2.45	2,269,885
2017-09-18	$2.63	$2.66	$2.59	$2.61	$2.41	2,986,447
2017-09-15	$2.70	$2.71	$2.65	$2.71	$2.50	8,055,763
2017-09-14	$2.65	$2.74	$2.65	$2.69	$2.48	2,205,737
2017-09-13	$2.71	$2.73	$2.64	$2.64	$2.44	2,993,942
2017-09-12	$2.65	$2.75	$2.65	$2.73	$2.52	3,653,898
2017-09-11	$2.71	$2.76	$2.67	$2.68	$2.47	2,752,196
2017-09-08	$2.86	$2.87	$2.73	$2.76	$2.55	2,486,864
2017-09-07	$2.83	$2.88	$2.81	$2.86	$2.64	3,916,090
2017-09-06	$2.88	$2.88	$2.77	$2.79	$2.57	4,257,025
2017-09-05	$2.80	$2.88	$2.79	$2.88	$2.66	4,030,652
2017-09-01	$2.75	$2.79	$2.70	$2.77	$2.56	3,170,277
2017-08-31	$2.66	$2.76	$2.65	$2.76	$2.55	3,350,124
2017-08-30	$2.69	$2.71	$2.64	$2.67	$2.46	1,819,016
2017-08-29	$2.82	$2.82	$2.64	$2.69	$2.48	4,096,159
2017-08-28	$2.60	$2.72	$2.58	$2.72	$2.51	3,532,324
2017-08-25	$2.56	$2.58	$2.51	$2.56	$2.36	1,431,769
2017-08-24	$2.53	$2.55	$2.50	$2.54	$2.34	1,341,386
2017-08-23	$2.51	$2.56	$2.48	$2.56	$2.36	1,591,643
2017-08-22	$2.51	$2.53	$2.47	$2.50	$2.31	1,381,789
2017-08-21	$2.51	$2.54	$2.50	$2.54	$2.34	1,317,732
2017-08-18	$2.57	$2.57	$2.47	$2.48	$2.29	2,047,520
2017-08-17	$2.50	$2.54	$2.48	$2.51	$2.32	2,111,947
2017-08-16	$2.41	$2.51	$2.41	$2.49	$2.30	3,166,361
2017-08-15	$2.48	$2.48	$2.41	$2.43	$2.24	2,649,525
2017-08-14	$2.55	$2.57	$2.51	$2.53	$2.33	1,504,384
2017-08-11	$2.57	$2.59	$2.51	$2.58	$2.38	2,529,259
2017-08-10	$2.50	$2.59	$2.49	$2.56	$2.36	2,900,928
2017-08-09	$2.46	$2.49	$2.43	$2.47	$2.28	2,406,470
2017-08-08	$2.42	$2.44	$2.37	$2.38	$2.20	1,696,487
2017-08-07	$2.37	$2.44	$2.31	$2.40	$2.21	1,164,283
2017-08-04	$2.47	$2.48	$2.35	$2.35	$2.17	3,746,590
2017-08-03	$2.48	$2.51	$2.46	$2.50	$2.31	1,826,323
2017-08-02	$2.49	$2.50	$2.43	$2.45	$2.26	2,095,335
2017-08-01	$2.50	$2.54	$2.47	$2.50	$2.31	3,504,464
2017-07-31	$2.70	$2.70	$2.49	$2.52	$2.32	4,258,594
2017-07-28	$2.64	$2.72	$2.64	$2.70	$2.49	1,746,043
2017-07-27	$2.72	$2.72	$2.60	$2.60	$2.40	3,015,900
2017-07-26	$2.59	$2.72	$2.56	$2.72	$2.51	3,247,393
2017-07-25	$2.66	$2.70	$2.58	$2.62	$2.42	3,475,223
2017-07-24	$2.68	$2.73	$2.65	$2.65	$2.44	1,702,341
2017-07-21	$2.74	$2.76	$2.70	$2.71	$2.50	3,422,071
2017-07-20	$2.73	$2.75	$2.69	$2.71	$2.50	1,584,576
2017-07-19	$2.74	$2.79	$2.72	$2.75	$2.54	1,771,424
2017-07-18	$2.78	$2.81	$2.74	$2.75	$2.54	1,987,742
2017-07-17	$2.73	$2.78	$2.72	$2.75	$2.54	2,629,943
2017-07-14	$2.68	$2.74	$2.68	$2.71	$2.50	2,565,663
2017-07-13	$2.68	$2.68	$2.60	$2.63	$2.43	2,696,014
2017-07-12	$2.74	$2.76	$2.67	$2.69	$2.48	4,123,733
2017-07-11	$2.74	$2.74	$2.66	$2.72	$2.51	4,405,228
2017-07-10	$2.59	$2.77	$2.57	$2.75	$2.54	5,724,816
2017-07-07	$2.70	$2.70	$2.59	$2.62	$2.42	4,375,419
2017-07-06	$2.81	$2.81	$2.68	$2.72	$2.51	3,899,599
2017-07-05	$2.73	$2.81	$2.73	$2.80	$2.58	2,752,387
2017-07-03	$2.74	$2.80	$2.72	$2.76	$2.55	1,274,294
2017-06-30	$2.78	$2.83	$2.77	$2.81	$2.59	4,058,925
2017-06-29	$2.86	$2.87	$2.78	$2.80	$2.58	3,167,421
2017-06-28	$2.89	$2.93	$2.87	$2.88	$2.66	2,577,187
2017-06-27	$2.92	$2.94	$2.84	$2.89	$2.67	2,700,180
2017-06-26	$2.90	$2.93	$2.88	$2.89	$2.67	2,358,194
2017-06-23	$2.92	$2.96	$2.90	$2.96	$2.73	4,116,264
2017-06-22	$2.87	$2.93	$2.85	$2.93	$2.70	5,475,154
2017-06-21	$2.81	$2.86	$2.79	$2.85	$2.63	3,795,336
2017-06-20	$2.74	$2.82	$2.72	$2.79	$2.57	4,142,597
2017-06-19	$2.70	$2.77	$2.70	$2.76	$2.55	4,019,826
2017-06-16	$2.70	$2.76	$2.68	$2.72	$2.51	20,755,875
2017-06-15	$2.64	$2.75	$2.64	$2.67	$2.46	4,292,749
2017-06-14	$2.81	$2.87	$2.67	$2.69	$2.48	11,404,372
2017-06-13	$2.75	$2.81	$2.74	$2.77	$2.56	4,650,103
2017-06-12	$2.75	$2.81	$2.71	$2.79	$2.57	6,441,168
2017-06-09	$2.71	$2.78	$2.69	$2.73	$2.52	5,127,354
2017-06-08	$2.77	$2.82	$2.72	$2.78	$2.56	6,011,843
2017-06-07	$2.77	$2.83	$2.73	$2.80	$2.58	5,954,554
2017-06-06	$2.61	$2.82	$2.60	$2.82	$2.60	9,633,140
2017-06-05	$2.52	$2.57	$2.48	$2.55	$2.35	3,876,188
2017-06-02	$2.43	$2.53	$2.43	$2.51	$2.32	2,884,761
2017-06-01	$2.46	$2.49	$2.43	$2.44	$2.25	2,309,485
2017-05-31	$2.46	$2.53	$2.43	$2.51	$2.32	3,339,750
2017-05-30	$2.44	$2.47	$2.41	$2.46	$2.27	2,004,301
2017-05-26	$2.50	$2.51	$2.46	$2.46	$2.27	2,119,508
2017-05-25	$2.45	$2.49	$2.41	$2.46	$2.27	3,034,164
2017-05-24	$2.41	$2.49	$2.35	$2.47	$2.28	7,237,219
2017-05-23	$2.50	$2.52	$2.38	$2.41	$2.22	6,188,173
2017-05-22	$2.51	$2.54	$2.46	$2.47	$2.28	2,958,371
2017-05-19	$2.47	$2.51	$2.46	$2.49	$2.30	4,772,851
2017-05-18	$2.50	$2.50	$2.40	$2.44	$2.25	8,351,372
2017-05-17	$2.53	$2.59	$2.47	$2.52	$2.32	5,335,819
2017-05-16	$2.46	$2.52	$2.45	$2.48	$2.29	3,516,913
2017-05-15	$2.51	$2.52	$2.39	$2.46	$2.27	4,058,394
2017-05-12	$2.46	$2.50	$2.44	$2.47	$2.28	8,403,441
2017-05-11	$2.28	$2.44	$2.26	$2.44	$2.25	6,406,889
2017-05-10	$2.28	$2.30	$2.23	$2.27	$2.09	3,479,417
2017-05-09	$2.25	$2.26	$2.20	$2.24	$2.07	5,452,316
2017-05-08	$2.26	$2.28	$2.22	$2.26	$2.08	4,040,025
2017-05-05	$2.21	$2.26	$2.18	$2.25	$2.08	5,364,047
2017-05-04	$2.30	$2.33	$2.15	$2.16	$1.99	8,082,388
2017-05-03	$2.36	$2.44	$2.34	$2.36	$2.18	7,741,245
2017-05-02	$2.38	$2.44	$2.34	$2.40	$2.21	7,519,293
2017-05-01	$2.51	$2.51	$2.38	$2.41	$2.22	5,296,535
2017-04-28	$2.50	$2.55	$2.44	$2.54	$2.34	5,701,360
2017-04-27	$2.53	$2.53	$2.43	$2.50	$2.31	6,392,761
2017-04-26	$2.54	$2.55	$2.40	$2.55	$2.35	10,720,764
2017-04-25	$2.60	$2.61	$2.49	$2.54	$2.34	10,456,694
2017-04-24	$2.70	$2.71	$2.63	$2.66	$2.45	6,867,429
2017-04-21	$2.78	$2.78	$2.70	$2.73	$2.52	5,200,957
2017-04-20	$2.78	$2.80	$2.72	$2.76	$2.55	6,789,350
2017-04-19	$2.78	$2.83	$2.72	$2.80	$2.58	10,734,285
2017-04-18	$2.78	$2.83	$2.75	$2.82	$2.60	6,010,347
2017-04-17	$2.88	$2.89	$2.77	$2.79	$2.57	6,593,452
2017-04-13	$2.91	$2.96	$2.87	$2.89	$2.67	5,490,184
2017-04-12	$2.92	$2.95	$2.86	$2.93	$2.70	4,104,218
2017-04-11	$2.82	$2.93	$2.81	$2.90	$2.68	5,728,514
2017-04-10	$2.75	$2.81	$2.71	$2.78	$2.56	3,028,270
2017-04-07	$2.86	$2.88	$2.75	$2.76	$2.55	4,306,505
2017-04-06	$2.85	$2.85	$2.77	$2.81	$2.59	2,298,005
2017-04-05	$2.81	$2.87	$2.75	$2.84	$2.62	5,938,383
2017-04-04	$2.88	$2.91	$2.82	$2.86	$2.64	3,279,833
2017-04-03	$2.83	$2.89	$2.81	$2.87	$2.65	3,599,175
2017-03-31	$2.84	$2.89	$2.80	$2.83	$2.61	3,964,247
2017-03-30	$2.84	$2.86	$2.81	$2.82	$2.60	3,521,894
2017-03-29	$2.85	$2.90	$2.80	$2.86	$2.64	4,457,508
2017-03-28	$2.95	$2.97	$2.80	$2.83	$2.61	7,782,275
2017-03-27	$3.00	$3.01	$2.93	$2.97	$2.74	2,932,587
2017-03-24	$2.94	$2.99	$2.88	$2.91	$2.68	5,844,543
2017-03-23	$3.07	$3.08	$2.91	$2.96	$2.73	6,318,248
2017-03-22	$3.15	$3.16	$3.05	$3.06	$2.82	3,844,408
2017-03-21	$3.07	$3.15	$3.04	$3.11	$2.87	8,832,012
2017-03-20	$3.00	$3.08	$2.94	$3.07	$2.83	4,007,765
2017-03-17	$3.08	$3.08	$2.88	$3.00	$2.77	12,021,985
2017-03-16	$3.20	$3.20	$3.03	$3.03	$2.80	5,862,451
2017-03-15	$2.86	$3.10	$2.79	$3.09	$2.85	11,509,925
2017-03-14	$3.01	$3.05	$2.78	$2.81	$2.59	6,569,349
2017-03-13	$3.05	$3.07	$2.95	$3.01	$2.78	6,042,299
2017-03-10	$2.82	$2.99	$2.78	$2.99	$2.76	5,144,799
2017-03-09	$2.80	$2.87	$2.77	$2.78	$2.56	4,028,346
2017-03-08	$2.80	$2.89	$2.77	$2.81	$2.59	4,239,489
2017-03-07	$2.76	$2.93	$2.74	$2.83	$2.61	7,825,039
2017-03-06	$3.01	$3.01	$2.79	$2.81	$2.59	7,457,886
2017-03-03	$2.90	$3.03	$2.83	$3.00	$2.77	10,026,967
2017-03-02	$3.13	$3.17	$2.92	$2.93	$2.70	9,805,186
2017-03-01	$3.00	$3.19	$2.96	$3.19	$2.94	10,994,453
2017-02-28	$3.12	$3.23	$3.05	$3.08	$2.84	10,918,509
2017-02-27	$3.34	$3.42	$3.03	$3.03	$2.80	11,991,506
2017-02-24	$3.51	$3.55	$3.35	$3.36	$3.10	8,301,723
2017-02-23	$3.40	$3.47	$3.34	$3.47	$3.20	7,529,303
2017-02-22	$3.25	$3.36	$3.22	$3.35	$3.09	6,402,678
2017-02-21	$3.17	$3.30	$3.11	$3.30	$3.04	6,816,399
2017-02-17	$3.35	$3.40	$3.22	$3.22	$2.97	5,955,933
2017-02-16	$3.39	$3.45	$3.37	$3.38	$3.12	7,996,611
2017-02-15	$3.31	$3.42	$3.31	$3.38	$3.12	4,756,213
2017-02-14	$3.40	$3.43	$3.30	$3.39	$3.13	5,599,825
2017-02-13	$3.38	$3.39	$3.30	$3.35	$3.09	4,744,032
2017-02-10	$3.23	$3.42	$3.21	$3.41	$3.15	6,314,950
2017-02-09	$3.44	$3.46	$3.30	$3.31	$3.05	6,280,107
2017-02-08	$3.45	$3.48	$3.34	$3.43	$3.16	5,697,817
2017-02-07	$3.28	$3.48	$3.26	$3.36	$3.10	8,769,314
2017-02-06	$3.22	$3.36	$3.10	$3.36	$3.10	7,832,011
2017-02-03	$3.08	$3.14	$3.05	$3.11	$2.87	2,847,456
2017-02-02	$3.15	$3.20	$3.04	$3.08	$2.84	6,194,831
2017-02-01	$3.02	$3.22	$2.97	$3.17	$2.92	5,593,107
2017-01-31	$3.07	$3.10	$3.00	$3.06	$2.82	4,530,286
2017-01-30	$2.99	$3.09	$2.94	$2.97	$2.74	4,407,519
2017-01-27	$2.95	$2.98	$2.90	$2.94	$2.71	2,787,832
2017-01-26	$2.86	$3.03	$2.84	$2.94	$2.71	5,186,779
2017-01-25	$2.86	$2.95	$2.84	$2.93	$2.70	3,821,733
2017-01-24	$2.94	$3.05	$2.90	$2.94	$2.71	4,599,788
2017-01-23	$2.89	$2.95	$2.83	$2.94	$2.71	4,034,151
2017-01-20	$2.75	$2.88	$2.73	$2.83	$2.61	4,829,381
2017-01-19	$2.73	$2.79	$2.66	$2.75	$2.54	4,944,353
2017-01-18	$2.89	$2.89	$2.72	$2.79	$2.57	5,144,520
2017-01-17	$2.86	$2.93	$2.85	$2.87	$2.65	4,198,805
2017-01-13	$2.69	$2.79	$2.66	$2.78	$2.56	4,991,157
2017-01-12	$2.83	$2.87	$2.70	$2.74	$2.53	3,994,113
2017-01-11	$2.74	$2.83	$2.65	$2.76	$2.55	5,977,837
2017-01-10	$2.71	$2.81	$2.71	$2.75	$2.54	3,880,953
2017-01-09	$2.78	$2.81	$2.68	$2.70	$2.49	4,872,093
2017-01-06	$2.72	$2.81	$2.61	$2.71	$2.50	5,338,144
2017-01-05	$2.60	$2.81	$2.59	$2.78	$2.56	7,040,414
2017-01-04	$2.58	$2.59	$2.49	$2.54	$2.34	4,511,056
2017-01-03	$2.45	$2.53	$2.39	$2.53	$2.33	4,117,611
2016-12-30	$2.55	$2.59	$2.36	$2.37	$2.19	5,065,051
2016-12-29	$2.30	$2.53	$2.30	$2.52	$2.32	4,943,920
2016-12-28	$2.20	$2.26	$2.15	$2.26	$2.08	3,270,581
2016-12-27	$2.18	$2.26	$2.15	$2.26	$2.08	1,996,829
2016-12-23	$2.16	$2.16	$2.09	$2.12	$1.96	1,679,434
2016-12-22	$2.11	$2.16	$2.09	$2.14	$1.97	1,525,977
2016-12-21	$2.19	$2.19	$2.11	$2.12	$1.96	1,428,229
2016-12-20	$2.13	$2.19	$2.08	$2.16	$1.99	2,749,981
2016-12-19	$2.21	$2.24	$2.12	$2.17	$2.00	3,521,376
2016-12-16	$2.10	$2.19	$2.06	$2.19	$2.02	12,468,559
2016-12-15	$2.19	$2.19	$2.02	$2.05	$1.89	7,851,906
2016-12-14	$2.42	$2.48	$2.24	$2.25	$2.08	6,422,089
2016-12-13	$2.38	$2.42	$2.33	$2.40	$2.21	3,774,874
2016-12-12	$2.38	$2.46	$2.36	$2.37	$2.19	4,283,287
2016-12-09	$2.53	$2.54	$2.40	$2.40	$2.21	5,217,681
2016-12-08	$2.54	$2.57	$2.50	$2.55	$2.35	3,366,565
2016-12-07	$2.58	$2.64	$2.53	$2.54	$2.34	4,549,994
2016-12-06	$2.44	$2.52	$2.44	$2.50	$2.31	5,273,327
2016-12-05	$2.47	$2.50	$2.37	$2.46	$2.27	4,694,625
2016-12-02	$2.46	$2.52	$2.45	$2.47	$2.28	3,550,746
2016-12-01	$2.38	$2.51	$2.36	$2.42	$2.23	4,449,825
2016-11-30	$2.40	$2.45	$2.38	$2.42	$2.23	2,883,867
2016-11-29	$2.39	$2.48	$2.37	$2.47	$2.28	2,449,604
2016-11-28	$2.39	$2.46	$2.33	$2.46	$2.27	4,442,343
2016-11-25	$2.34	$2.35	$2.30	$2.31	$2.13	1,240,433
2016-11-23	$2.34	$2.40	$2.30	$2.34	$2.16	3,806,584
2016-11-22	$2.45	$2.50	$2.38	$2.48	$2.29	2,189,945
2016-11-21	$2.42	$2.49	$2.41	$2.45	$2.26	4,119,380
2016-11-18	$2.35	$2.41	$2.31	$2.38	$2.20	3,683,517
2016-11-17	$2.48	$2.57	$2.34	$2.41	$2.22	4,931,221
2016-11-16	$2.58	$2.58	$2.45	$2.49	$2.30	2,566,833
2016-11-15	$2.40	$2.57	$2.39	$2.57	$2.37	4,263,576
2016-11-14	$2.35	$2.50	$2.23	$2.39	$2.20	5,264,057
2016-11-11	$2.52	$2.55	$2.30	$2.36	$2.18	7,045,496
2016-11-10	$2.75	$2.75	$2.52	$2.56	$2.36	7,820,725
2016-11-09	$2.90	$2.92	$2.67	$2.75	$2.54	8,803,757
2016-11-08	$2.74	$2.86	$2.66	$2.67	$2.46	5,420,306
2016-11-07	$2.80	$2.80	$2.68	$2.75	$2.54	4,371,333
2016-11-04	$2.95	$2.97	$2.83	$2.89	$2.67	11,528,253
2016-11-03	$2.85	$3.04	$2.81	$2.95	$2.72	4,217,002
2016-11-02	$3.00	$3.03	$2.82	$2.87	$2.65	6,768,219
2016-11-01	$3.00	$3.01	$2.89	$2.92	$2.69	4,571,487
2016-10-31	$2.77	$2.89	$2.73	$2.89	$2.67	2,985,345
2016-10-28	$2.71	$2.85	$2.71	$2.78	$2.56	4,967,935
2016-10-27	$2.81	$2.83	$2.70	$2.73	$2.52	3,047,375
2016-10-26	$2.88	$2.93	$2.76	$2.80	$2.58	5,096,684
2016-10-25	$2.75	$2.94	$2.73	$2.92	$2.69	5,056,576
2016-10-24	$2.78	$2.82	$2.65	$2.72	$2.51	3,789,715
2016-10-21	$2.75	$2.80	$2.72	$2.78	$2.56	3,009,761
2016-10-20	$2.80	$2.81	$2.68	$2.78	$2.56	3,137,589
2016-10-19	$2.76	$2.80	$2.71	$2.75	$2.54	4,719,907
2016-10-18	$2.61	$2.67	$2.57	$2.66	$2.45	2,930,518
2016-10-17	$2.52	$2.57	$2.49	$2.55	$2.35	2,891,377
2016-10-14	$2.40	$2.54	$2.40	$2.47	$2.28	4,393,051
2016-10-13	$2.40	$2.54	$2.36	$2.48	$2.29	5,268,438
2016-10-12	$2.22	$2.37	$2.22	$2.36	$2.18	4,626,095
2016-10-11	$2.25	$2.29	$2.20	$2.20	$2.03	3,397,483
2016-10-10	$2.31	$2.31	$2.27	$2.30	$2.12	1,832,086
2016-10-07	$2.28	$2.32	$2.17	$2.22	$2.05	5,406,021
2016-10-06	$2.20	$2.27	$2.15	$2.20	$2.03	5,553,619
2016-10-05	$2.38	$2.42	$2.25	$2.29	$2.11	5,694,152
2016-10-04	$2.50	$2.50	$2.34	$2.35	$2.17	6,970,637
2016-10-03	$2.63	$2.66	$2.56	$2.62	$2.42	2,841,981
2016-09-30	$2.73	$2.75	$2.61	$2.63	$2.43	5,647,126
2016-09-29	$2.67	$2.71	$2.60	$2.65	$2.44	3,744,290
2016-09-28	$2.60	$2.69	$2.48	$2.69	$2.48	6,628,161
2016-09-27	$2.67	$2.67	$2.46	$2.55	$2.35	9,935,707
2016-09-26	$2.95	$2.98	$2.88	$2.89	$2.67	2,133,514
2016-09-23	$3.00	$3.04	$2.88	$2.90	$2.68	3,474,827
2016-09-22	$3.14	$3.14	$2.98	$3.02	$2.79	6,055,587
2016-09-21	$2.94	$3.07	$2.88	$3.04	$2.80	7,744,981
2016-09-20	$2.81	$2.88	$2.77	$2.86	$2.64	4,232,091
2016-09-19	$2.80	$2.83	$2.75	$2.78	$2.56	3,742,959
2016-09-16	$2.69	$2.76	$2.62	$2.74	$2.53	94,367,014
2016-09-15	$2.70	$2.74	$2.61	$2.69	$2.48	5,367,622
2016-09-14	$2.72	$2.78	$2.67	$2.70	$2.49	5,915,429
2016-09-13	$2.85	$2.85	$2.65	$2.71	$2.50	8,705,543
2016-09-12	$2.63	$2.88	$2.61	$2.86	$2.64	15,744,935
2016-09-09	$2.83	$2.84	$2.68	$2.70	$2.49	5,134,264
2016-09-08	$2.87	$2.95	$2.86	$2.91	$2.68	3,352,232
2016-09-07	$2.99	$2.99	$2.81	$2.93	$2.70	4,685,556
2016-09-06	$2.92	$2.97	$2.87	$2.97	$2.74	5,550,612
2016-09-02	$2.78	$2.83	$2.71	$2.81	$2.59	7,792,412
2016-09-01	$2.51	$2.69	$2.47	$2.66	$2.45	6,167,156
2016-08-31	$2.57	$2.64	$2.51	$2.51	$2.32	6,944,875
2016-08-30	$2.85	$2.86	$2.61	$2.65	$2.44	6,833,627
2016-08-29	$2.88	$2.92	$2.82	$2.87	$2.65	4,114,475
2016-08-26	$3.04	$3.15	$2.83	$2.90	$2.68	10,604,270
2016-08-25	$2.79	$3.08	$2.76	$2.98	$2.75	7,985,660
2016-08-24	$3.01	$3.02	$2.79	$2.83	$2.61	6,495,045
2016-08-23	$3.13	$3.20	$3.05	$3.05	$2.81	4,310,900
2016-08-22	$3.24	$3.28	$3.10	$3.12	$2.88	5,012,095
2016-08-19	$3.31	$3.37	$3.29	$3.33	$3.07	5,024,357
2016-08-18	$3.40	$3.43	$3.35	$3.39	$3.13	3,711,852
2016-08-17	$3.25	$3.38	$3.21	$3.33	$3.07	7,380,745
2016-08-16	$3.38	$3.41	$3.30	$3.30	$3.04	4,895,857
2016-08-15	$3.50	$3.54	$3.27	$3.32	$3.06	6,363,874
2016-08-12	$3.49	$3.58	$3.41	$3.46	$3.19	11,730,937
2016-08-11	$3.60	$3.65	$3.48	$3.49	$3.22	5,730,144
2016-08-10	$3.62	$3.64	$3.53	$3.55	$3.28	6,239,250
2016-08-09	$3.43	$3.55	$3.41	$3.50	$3.23	3,567,813
2016-08-08	$3.35	$3.44	$3.30	$3.41	$3.15	4,790,818
2016-08-05	$3.31	$3.37	$3.27	$3.34	$3.08	4,597,535
2016-08-04	$3.30	$3.45	$3.28	$3.39	$3.13	6,824,546
2016-08-03	$3.25	$3.25	$3.13	$3.23	$2.98	3,257,568
2016-08-02	$3.26	$3.29	$3.21	$3.24	$2.99	4,253,030
2016-08-01	$3.15	$3.25	$3.13	$3.18	$2.93	2,766,851
2016-07-29	$3.06	$3.19	$3.04	$3.13	$2.89	4,915,579
2016-07-28	$3.03	$3.04	$2.92	$3.01	$2.78	4,457,377
2016-07-27	$2.82	$3.02	$2.82	$2.99	$2.76	4,863,416
2016-07-26	$2.75	$2.83	$2.72	$2.78	$2.56	2,236,400
2016-07-25	$2.75	$2.77	$2.66	$2.70	$2.49	3,054,937
2016-07-22	$2.84	$2.86	$2.75	$2.81	$2.59	1,792,273
2016-07-21	$2.72	$2.87	$2.69	$2.86	$2.64	3,866,488
2016-07-20	$2.80	$2.81	$2.69	$2.72	$2.51	5,062,950
2016-07-19	$2.93	$2.97	$2.87	$2.88	$2.66	3,966,994
2016-07-18	$3.00	$3.00	$2.89	$2.96	$2.73	2,379,553
2016-07-15	$2.95	$3.04	$2.92	$2.94	$2.71	3,720,481
2016-07-14	$2.94	$3.05	$2.92	$3.01	$2.78	4,491,197
2016-07-13	$2.96	$3.09	$2.90	$3.07	$2.83	6,100,243
2016-07-12	$3.01	$3.04	$2.88	$2.94	$2.71	5,466,790
2016-07-11	$2.93	$3.05	$2.90	$3.03	$2.80	5,011,206
2016-07-08	$2.82	$3.00	$2.75	$2.97	$2.74	6,303,834
2016-07-07	$2.93	$2.95	$2.77	$2.81	$2.59	5,372,532
2016-07-06	$2.80	$2.95	$2.76	$2.94	$2.71	7,953,317
2016-07-05	$2.70	$2.74	$2.65	$2.72	$2.51	6,206,436
2016-07-01	$2.59	$2.83	$2.59	$2.80	$2.58	4,189,805
2016-06-30	$2.50	$2.51	$2.42	$2.51	$2.32	2,810,345
2016-06-29	$2.52	$2.52	$2.46	$2.48	$2.29	4,337,012
2016-06-28	$2.42	$2.50	$2.42	$2.45	$2.26	4,364,281
2016-06-27	$2.43	$2.51	$2.38	$2.51	$2.32	6,365,051
2016-06-24	$2.39	$2.47	$2.32	$2.41	$2.22	7,051,031
2016-06-23	$2.21	$2.22	$2.15	$2.18	$2.01	2,150,095
2016-06-22	$2.20	$2.23	$2.13	$2.23	$2.06	3,168,492
2016-06-21	$2.22	$2.23	$2.16	$2.18	$2.01	2,941,649
2016-06-20	$2.17	$2.28	$2.15	$2.26	$2.08	2,694,747
2016-06-17	$2.24	$2.28	$2.14	$2.20	$2.03	36,768,418
2016-06-16	$2.28	$2.35	$2.17	$2.18	$2.01	6,293,570
2016-06-15	$2.18	$2.23	$2.13	$2.21	$2.04	9,174,725
2016-06-14	$2.20	$2.20	$2.09	$2.19	$2.02	5,116,039
2016-06-13	$2.16	$2.21	$2.11	$2.18	$2.01	4,660,615
2016-06-10	$2.17	$2.18	$2.06	$2.06	$1.90	3,644,497
2016-06-09	$2.10	$2.13	$2.04	$2.12	$1.96	2,560,490
2016-06-08	$2.06	$2.11	$2.03	$2.07	$1.91	4,222,346
2016-06-07	$1.99	$2.00	$1.93	$1.96	$1.81	3,524,756
2016-06-06	$2.06	$2.06	$1.91	$1.99	$1.84	6,117,941
2016-06-03	$1.95	$2.05	$1.94	$2.03	$1.87	4,963,859
2016-06-02	$1.81	$1.85	$1.79	$1.79	$1.65	1,615,419
2016-06-01	$1.87	$1.88	$1.77	$1.81	$1.67	2,498,901
2016-05-31	$1.82	$1.89	$1.80	$1.82	$1.68	3,194,726
2016-05-27	$1.85	$1.90	$1.75	$1.75	$1.61	2,343,783
2016-05-26	$1.96	$2.00	$1.88	$1.89	$1.74	1,770,401
2016-05-25	$1.83	$1.95	$1.75	$1.93	$1.78	3,055,007
2016-05-24	$1.90	$1.95	$1.83	$1.86	$1.72	2,783,979
2016-05-23	$1.91	$2.03	$1.91	$1.94	$1.79	1,713,400
2016-05-20	$2.07	$2.07	$1.97	$1.99	$1.84	3,855,376
2016-05-19	$1.91	$2.09	$1.89	$2.02	$1.86	2,584,927
2016-05-18	$2.20	$2.22	$2.01	$2.02	$1.86	3,611,252
2016-05-17	$2.18	$2.27	$2.16	$2.24	$2.07	2,580,918
2016-05-16	$2.25	$2.28	$2.17	$2.18	$2.01	2,737,332
2016-05-13	$2.12	$2.21	$2.07	$2.17	$2.00	3,450,505
2016-05-12	$2.15	$2.18	$2.05	$2.06	$1.90	2,237,298
2016-05-11	$2.10	$2.13	$1.99	$2.11	$1.95	2,514,205
2016-05-10	$1.95	$2.06	$1.90	$2.06	$1.90	2,506,227
2016-05-09	$2.01	$2.01	$1.94	$1.95	$1.80	2,254,991
2016-05-06	$2.00	$2.14	$2.00	$2.09	$1.93	3,952,720
2016-05-05	$2.00	$2.08	$1.94	$1.98	$1.83	2,264,385
2016-05-04	$2.09	$2.15	$1.91	$2.00	$1.85	3,292,604
2016-05-03	$2.22	$2.24	$2.08	$2.16	$1.99	4,531,506
2016-05-02	$2.30	$2.31	$2.19	$2.20	$2.03	4,402,559
2016-04-29	$2.10	$2.23	$2.10	$2.22	$2.05	4,534,473
2016-04-28	$2.06	$2.10	$2.03	$2.08	$1.92	3,154,428
2016-04-27	$1.99	$2.04	$1.97	$2.04	$1.88	1,677,124
2016-04-26	$1.93	$1.99	$1.91	$1.99	$1.84	1,879,159
2016-04-25	$1.97	$1.98	$1.89	$1.92	$1.77	2,092,390
2016-04-22	$1.99	$2.03	$1.91	$1.93	$1.78	1,893,074
2016-04-21	$2.00	$2.04	$1.96	$2.02	$1.86	2,452,701
2016-04-20	$1.95	$2.06	$1.92	$1.94	$1.79	3,989,518
2016-04-19	$1.88	$1.97	$1.86	$1.97	$1.82	3,650,357
2016-04-18	$1.84	$1.86	$1.81	$1.82	$1.68	1,911,807
2016-04-15	$1.73	$1.81	$1.69	$1.80	$1.66	1,597,171
2016-04-14	$1.81	$1.83	$1.71	$1.74	$1.61	2,411,125
2016-04-13	$1.84	$1.87	$1.79	$1.83	$1.69	2,526,284
2016-04-12	$1.88	$1.89	$1.79	$1.87	$1.73	2,280,371
2016-04-11	$1.69	$1.87	$1.68	$1.82	$1.68	5,091,388
2016-04-08	$1.63	$1.68	$1.63	$1.66	$1.53	2,336,905
2016-04-07	$1.63	$1.65	$1.59	$1.61	$1.49	2,905,869
2016-04-06	$1.62	$1.64	$1.57	$1.58	$1.46	2,599,070
2016-04-05	$1.64	$1.67	$1.62	$1.63	$1.50	1,864,967
2016-04-04	$1.65	$1.67	$1.61	$1.63	$1.50	2,064,964
2016-04-01	$1.61	$1.70	$1.57	$1.70	$1.57	2,820,189
2016-03-31	$1.74	$1.77	$1.66	$1.66	$1.53	2,592,292
2016-03-30	$1.73	$1.75	$1.69	$1.72	$1.59	2,458,902
2016-03-29	$1.62	$1.74	$1.59	$1.74	$1.61	3,049,670
2016-03-28	$1.58	$1.61	$1.55	$1.61	$1.49	1,134,044
2016-03-24	$1.53	$1.62	$1.53	$1.59	$1.47	1,409,887
2016-03-23	$1.55	$1.62	$1.52	$1.55	$1.43	3,403,102
2016-03-22	$1.65	$1.69	$1.60	$1.65	$1.52	1,995,882
2016-03-21	$1.58	$1.65	$1.55	$1.63	$1.50	2,807,577
2016-03-18	$1.56	$1.66	$1.53	$1.61	$1.49	31,441,881
2016-03-17	$1.62	$1.71	$1.55	$1.62	$1.49	5,581,258
2016-03-16	$1.42	$1.61	$1.39	$1.60	$1.48	4,572,076
2016-03-15	$1.33	$1.44	$1.30	$1.43	$1.32	3,594,286
2016-03-14	$1.36	$1.37	$1.29	$1.32	$1.22	5,270,554
2016-03-11	$1.42	$1.42	$1.32	$1.32	$1.22	3,559,243
2016-03-10	$1.34	$1.42	$1.32	$1.39	$1.28	3,213,460
2016-03-09	$1.25	$1.33	$1.21	$1.32	$1.22	3,568,817
2016-03-08	$1.37	$1.38	$1.28	$1.28	$1.18	3,170,691
2016-03-07	$1.27	$1.38	$1.27	$1.36	$1.25	2,879,931
2016-03-04	$1.18	$1.31	$1.17	$1.26	$1.16	5,120,791
2016-03-03	$1.09	$1.18	$1.08	$1.17	$1.08	2,221,896
2016-03-02	$1.05	$1.10	$1.05	$1.09	$1.01	1,379,170
2016-03-01	$1.12	$1.14	$1.04	$1.04	$0.96	2,064,266
2016-02-29	$1.08	$1.13	$1.08	$1.12	$1.03	1,219,201
2016-02-26	$1.12	$1.13	$1.07	$1.08	$1.00	1,272,831
2016-02-25	$1.09	$1.13	$1.08	$1.12	$1.03	1,228,539
2016-02-24	$1.13	$1.17	$1.05	$1.08	$1.00	2,866,179
2016-02-23	$1.06	$1.10	$1.05	$1.07	$0.99	1,884,950
2016-02-22	$1.04	$1.09	$1.03	$1.04	$0.96	2,935,322
2016-02-19	$1.11	$1.13	$1.08	$1.11	$1.02	5,682,639
2016-02-18	$1.02	$1.13	$0.99	$1.12	$1.03	2,797,042
2016-02-17	$0.98	$1.03	$0.95	$1.02	$0.94	2,217,097
2016-02-16	$0.96	$1.03	$0.96	$0.99	$0.91	2,118,041
2016-02-12	$1.01	$1.04	$0.98	$1.04	$0.96	1,497,065
2016-02-11	$0.98	$1.03	$0.94	$0.98	$0.91	2,620,361
2016-02-10	$0.86	$0.91	$0.86	$0.89	$0.82	2,213,191
2016-02-09	$0.91	$0.93	$0.87	$0.87	$0.81	1,634,795
2016-02-08	$0.88	$0.90	$0.85	$0.89	$0.82	2,467,996
2016-02-05	$0.79	$0.85	$0.77	$0.84	$0.78	2,058,642
2016-02-04	$0.85	$0.86	$0.79	$0.80	$0.74	2,671,754
2016-02-03	$0.79	$0.84	$0.78	$0.80	$0.74	2,635,519
2016-02-02	$0.82	$0.82	$0.76	$0.78	$0.72	796,424
2016-02-01	$0.78	$0.82	$0.77	$0.81	$0.75	1,253,404
2016-01-29	$0.72	$0.77	$0.72	$0.75	$0.69	882,397
2016-01-28	$0.72	$0.77	$0.72	$0.74	$0.68	1,776,728
2016-01-27	$0.71	$0.75	$0.70	$0.74	$0.68	1,305,023
2016-01-26	$0.65	$0.71	$0.63	$0.70	$0.65	1,868,631
2016-01-25	$0.68	$0.68	$0.60	$0.64	$0.59	3,112,679
2016-01-22	$0.67	$0.69	$0.64	$0.67	$0.61	1,125,259
2016-01-21	$0.72	$0.73	$0.67	$0.69	$0.63	1,573,606
2016-01-20	$0.67	$0.72	$0.65	$0.71	$0.66	2,540,236
2016-01-19	$0.72	$0.72	$0.64	$0.66	$0.61	3,974,304
2016-01-15	$0.79	$0.81	$0.70	$0.72	$0.66	1,805,711
2016-01-14	$0.81	$0.83	$0.75	$0.76	$0.70	1,892,450
2016-01-13	$0.80	$0.86	$0.80	$0.83	$0.76	1,839,103
2016-01-12	$0.85	$0.87	$0.81	$0.82	$0.76	1,658,218
2016-01-11	$0.94	$0.97	$0.84	$0.85	$0.78	2,952,108
2016-01-08	$1.01	$1.02	$0.88	$0.95	$0.88	4,138,942
2016-01-07	$1.04	$1.08	$1.01	$1.03	$0.95	2,580,797
2016-01-06	$1.05	$1.07	$1.02	$1.03	$0.95	1,745,492
2016-01-05	$1.04	$1.05	$1.02	$1.02	$0.94	1,016,749
2016-01-04	$1.03	$1.07	$1.01	$1.03	$0.95	2,817,269
2015-12-31	$1.01	$1.02	$1.00	$1.02	$0.94	976,715
2015-12-30	$1.00	$1.02	$0.99	$1.01	$0.93	947,483
2015-12-29	$1.05	$1.07	$1.00	$1.01	$0.93	3,754,954
2015-12-28	$1.05	$1.06	$1.03	$1.05	$0.97	1,010,801
2015-12-24	$1.07	$1.09	$1.06	$1.08	$1.00	827,747
2015-12-23	$1.05	$1.08	$1.03	$1.05	$0.97	1,861,473
2015-12-22	$1.10	$1.13	$1.05	$1.05	$0.97	2,504,212
2015-12-21	$1.12	$1.13	$1.09	$1.11	$1.02	3,689,732
2015-12-18	$1.07	$1.19	$1.06	$1.13	$1.04	67,508,416
2015-12-17	$1.08	$1.08	$1.04	$1.08	$1.00	8,435,276
2015-12-16	$1.10	$1.13	$1.05	$1.11	$1.02	9,274,464
2015-12-15	$1.09	$1.10	$1.03	$1.08	$1.00	6,782,145
2015-12-14	$1.21	$1.21	$1.07	$1.08	$1.00	9,426,007
2015-12-11	$1.15	$1.20	$1.14	$1.20	$1.11	2,084,918
2015-12-10	$1.21	$1.23	$1.17	$1.17	$1.08	1,248,229
2015-12-09	$1.23	$1.24	$1.18	$1.22	$1.13	1,881,431
2015-12-08	$1.19	$1.21	$1.18	$1.20	$1.11	2,278,878
2015-12-07	$1.25	$1.26	$1.17	$1.20	$1.11	3,045,893
2015-12-04	$1.19	$1.26	$1.17	$1.25	$1.15	6,446,131
2015-12-03	$1.15	$1.18	$1.12	$1.17	$1.08	2,043,915
2015-12-02	$1.12	$1.16	$1.11	$1.13	$1.04	2,102,146
2015-12-01	$1.10	$1.19	$1.08	$1.15	$1.06	4,662,062
2015-11-30	$1.06	$1.10	$1.06	$1.10	$1.01	2,016,716
2015-11-27	$1.06	$1.09	$1.06	$1.07	$0.99	815,259
2015-11-25	$1.06	$1.10	$1.05	$1.09	$1.01	1,213,111
2015-11-24	$1.07	$1.10	$1.04	$1.07	$0.99	2,479,110
2015-11-23	$1.02	$1.06	$1.02	$1.05	$0.97	1,701,980
2015-11-20	$1.12	$1.14	$1.03	$1.03	$0.95	1,910,707
2015-11-19	$1.08	$1.14	$1.08	$1.12	$1.03	3,116,021
2015-11-18	$1.03	$1.09	$1.01	$1.09	$1.01	1,798,559
2015-11-17	$1.07	$1.09	$1.03	$1.04	$0.96	2,320,061
2015-11-16	$1.07	$1.11	$1.06	$1.08	$1.00	1,357,983
2015-11-13	$1.05	$1.12	$1.03	$1.08	$1.00	3,102,025
2015-11-12	$1.00	$1.07	$0.99	$1.03	$0.95	3,072,977
2015-11-11	$1.05	$1.06	$1.02	$1.02	$0.94	3,204,932
2015-11-10	$1.06	$1.08	$1.03	$1.04	$0.96	1,732,670
2015-11-09	$1.03	$1.10	$1.02	$1.09	$1.01	4,011,745
2015-11-06	$1.02	$1.04	$1.00	$1.04	$0.96	1,993,698
2015-11-05	$1.08	$1.11	$1.04	$1.05	$0.97	3,630,718
2015-11-04	$1.10	$1.12	$1.06	$1.08	$1.00	1,792,945
2015-11-03	$1.07	$1.12	$1.04	$1.10	$1.01	1,546,986
2015-11-02	$1.07	$1.10	$1.05	$1.07	$0.99	1,106,109
2015-10-30	$1.08	$1.09	$1.06	$1.07	$0.99	1,706,196
2015-10-29	$1.10	$1.13	$1.05	$1.06	$0.98	2,653,684
2015-10-28	$1.16	$1.19	$1.08	$1.12	$1.03	2,734,788
2015-10-27	$1.17	$1.17	$1.11	$1.13	$1.04	1,906,986
2015-10-26	$1.21	$1.21	$1.16	$1.16	$1.07	1,211,979
2015-10-23	$1.21	$1.21	$1.15	$1.21	$1.12	2,719,618
2015-10-22	$1.24	$1.26	$1.18	$1.19	$1.10	2,219,023
2015-10-21	$1.30	$1.32	$1.26	$1.26	$1.16	1,177,906
2015-10-20	$1.24	$1.34	$1.24	$1.33	$1.23	1,700,127
2015-10-19	$1.28	$1.34	$1.22	$1.23	$1.13	1,721,356
2015-10-16	$1.37	$1.39	$1.30	$1.30	$1.20	1,370,192
2015-10-15	$1.41	$1.46	$1.36	$1.36	$1.25	1,536,432
2015-10-14	$1.29	$1.45	$1.29	$1.42	$1.31	2,266,893
2015-10-13	$1.27	$1.31	$1.24	$1.26	$1.16	1,060,039
2015-10-12	$1.32	$1.35	$1.25	$1.25	$1.15	636,647
2015-10-09	$1.30	$1.33	$1.27	$1.30	$1.20	1,608,808
2015-10-08	$1.21	$1.30	$1.21	$1.25	$1.15	1,779,567
2015-10-07	$1.25	$1.27	$1.20	$1.25	$1.15	2,415,207
2015-10-06	$1.22	$1.29	$1.22	$1.26	$1.16	1,997,734
2015-10-05	$1.16	$1.20	$1.13	$1.18	$1.09	2,761,238
2015-10-02	$1.09	$1.14	$1.07	$1.12	$1.03	2,004,866
2015-10-01	$1.05	$1.09	$1.03	$1.05	$0.97	1,527,012
2015-09-30	$1.03	$1.07	$1.00	$1.05	$0.97	1,124,592
2015-09-29	$1.06	$1.07	$1.01	$1.03	$0.95	1,912,209
2015-09-28	$1.08	$1.11	$1.05	$1.06	$0.98	1,469,556
2015-09-25	$1.18	$1.18	$1.11	$1.11	$1.02	1,680,310
2015-09-24	$1.15	$1.23	$1.15	$1.18	$1.09	3,535,280
2015-09-23	$1.15	$1.17	$1.11	$1.11	$1.02	664,330
2015-09-22	$1.15	$1.17	$1.12	$1.12	$1.03	1,534,622
2015-09-21	$1.23	$1.25	$1.19	$1.19	$1.10	2,307,201
2015-09-18	$1.25	$1.27	$1.18	$1.24	$1.14	12,800,926
2015-09-17	$1.15	$1.24	$1.10	$1.22	$1.13	3,406,221
2015-09-16	$1.13	$1.17	$1.13	$1.15	$1.06	4,145,558
2015-09-15	$1.10	$1.13	$1.09	$1.10	$1.01	2,965,476
2015-09-14	$1.18	$1.18	$1.10	$1.10	$1.01	4,684,614
2015-09-11	$1.19	$1.22	$1.13	$1.19	$1.10	6,974,613
2015-09-10	$1.26	$1.28	$1.21	$1.23	$1.13	3,330,947
2015-09-09	$1.26	$1.28	$1.23	$1.23	$1.13	3,807,884
2015-09-08	$1.29	$1.32	$1.24	$1.27	$1.17	1,301,701

B2gold Corp (BTG) Exchange: NYSE MKT

$3.08 ($-0.07) -2.22%

B2gold Corp - Daily Information

Invest in B2gold Corp (BTG)

Invest with as little as $5.

Join over 15 million registered users who invest on eToro.

Key People B2gold Corp

Historical Stock Data for B2gold Corp (BTG)