Bitcoin Services Inc (BTSC) Exchange: PINK
Data as of May 2, 2025
$0.02 ($0.00) 0.00%
Bitcoin Services Inc - Daily Information
Click for more stock information on Bitcoin Services Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
Invest in Bitcoin Services Inc (BTSC)
Historical Stock Data for Bitcoin Services Inc (BTSC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,772,661 |
| 2021-07-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,042,178 |
| 2021-07-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,027,926 |
| 2021-07-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,964,282 |
| 2021-07-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,765,022 |
| 2021-07-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,697,412 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,829,986 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,970,063 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,837,083 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,951,993 |
| 2021-07-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,472,169 |
| 2021-07-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,708,107 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,022,936 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,458,216 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,877,403 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,204,394 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,053,357 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,160,058 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,423,129 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,838,310 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,069,583 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,808,475 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,008,417 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,895,141 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,063,189 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,096,954 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,762,122 |
| 2021-06-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,647,572 |
| 2021-06-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,541,382 |
| 2021-06-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,494,051 |
| 2021-06-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,535,937 |
| 2021-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,936,097 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,092,675 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,337,725 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,724,318 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,385,896 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,860,467 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,109,464 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,336,468 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,020,841 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,736,943 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,634,112 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,636,509 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,992,457 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,812,594 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,181,297 |
| 2021-05-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,874,269 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,235,060 |
| 2021-05-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,034,272 |
| 2021-05-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,370,313 |
| 2021-05-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,828,038 |
| 2021-05-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,546,524 |
| 2021-05-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,331,821 |
| 2021-05-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,045,133 |
| 2021-05-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,767,956 |
| 2021-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,669,293 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,983,749 |
| 2021-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,576,181 |
| 2021-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,031,642 |
| 2021-05-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,061,902 |
| 2021-05-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,495,253 |
| 2021-04-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,213,463 |
| 2021-04-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,683,762 |
| 2021-04-28 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 14,261,459 |
| 2021-04-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,069,129 |
| 2021-04-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,038,200 |
| 2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,602,431 |
| 2021-04-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,544,766 |
| 2021-04-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,042,259 |
| 2021-04-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,515,373 |
| 2021-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,338,329 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,339,255 |
| 2021-04-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 75,331,300 |
| 2021-04-14 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 34,859,207 |
| 2021-04-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,246,963 |
| 2021-04-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,611,539 |
| 2021-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,367,817 |
| 2021-04-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,226,823 |
| 2021-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,539,040 |
| 2021-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,650,419 |
| 2021-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,797,845 |
| 2021-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,259,424 |
| 2021-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,217,143 |
| 2021-03-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,508,825 |
| 2021-03-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,084,785 |
| 2021-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,471,819 |
| 2021-03-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 19,587,610 |
| 2021-03-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 14,365,654 |
| 2021-03-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,289,918 |
| 2021-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,397,019 |
| 2021-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,831,225 |
| 2021-03-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,834,314 |
| 2021-03-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,777,199 |
| 2021-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,041,810 |
| 2021-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,063,562 |
| 2021-03-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,972,441 |
| 2021-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,528,408 |
| 2021-03-10 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 21,697,950 |
| 2021-03-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,008,935 |
| 2021-03-08 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 13,220,759 |
| 2021-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,228,004 |
| 2021-03-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 39,907,891 |
| 2021-03-03 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 25,346,246 |
| 2021-03-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,025,654 |
| 2021-03-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 22,415,034 |
| 2021-02-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 41,053,945 |
| 2021-02-25 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 55,173,723 |
| 2021-02-24 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 55,173,723 |
| 2021-02-23 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 108,394,542 |
| 2021-02-22 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 67,437,831 |
| 2021-02-19 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 76,468,801 |
| 2021-02-18 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 149,303,901 |
| 2021-02-17 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 149,303,901 |
| 2021-02-16 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 79,213,750 |
| 2021-02-12 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 84,601,887 |
| 2021-02-11 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 72,807,983 |
| 2021-02-10 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 96,270,575 |
| 2021-02-09 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 96,270,575 |
| 2021-02-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 91,800,877 |
| 2021-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,016,239 |
| 2021-02-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 21,033,941 |
| 2021-02-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 19,396,158 |
| 2021-02-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,909,552 |
| 2021-02-01 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 19,915,353 |
| 2021-01-29 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 88,104,162 |
| 2021-01-28 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 55,592,250 |
| 2021-01-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,070,697 |
| 2021-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,480,026 |
| 2021-01-25 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 42,807,154 |
| 2021-01-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 57,039,296 |
| 2021-01-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 73,513,801 |
| 2021-01-20 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 89,449,112 |
| 2021-01-19 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 80,446,234 |
| 2021-01-15 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 117,056,012 |
| 2021-01-14 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 208,645,147 |
| 2021-01-13 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 90,357,282 |
| 2021-01-12 | $0.06 | $0.08 | $0.04 | $0.07 | $0.07 | 147,687,315 |
| 2021-01-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 182,193,722 |
| 2021-01-08 | $0.04 | $0.10 | $0.04 | $0.06 | $0.06 | 433,151,094 |
| 2021-01-07 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 288,473,804 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,768,924 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,522,208 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,757,007 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,375,869 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,394,909 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,309,953 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,041,734 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,041,734 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,163,299 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,450,713 |
| 2020-12-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 23,045,034 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,695,099 |
| 2020-12-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 124,099,131 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,719,212 |
| 2020-12-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 23,673,683 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,586,943 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,677,722 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,169,209 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,531,236 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,110,225 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,559,573 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,775,515 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,814,322 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,615,718 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,228,940 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,027,341 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,489,294 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,265,399 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,882,004 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,510,575 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,830,075 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,928,795 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,166,236 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,351,762 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,140,454 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,470,484 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,328,547 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,851,744 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,113,762 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,972,609 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,411,102 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,860,120 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,021,502 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,798,610 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,956,336 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,664,566 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,511,475 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,892,984 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,359,930 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,464,934 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,303,124 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,938,118 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,977,145 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,354,156 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,776,311 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,845,870 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 916,001 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,881,721 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,013,435 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,068,410 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,280,062 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,473,742 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,110,327 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,303,179 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 904,039 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,455,784 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,719,536 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,428,815 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,584,227 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,101,976 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,840,837 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,754,891 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,298,531 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,686,134 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,323,599 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800,392 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,214,108 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,867,818 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,035,108 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,687,552 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,412,863 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,372,337 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,714,633 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,947,235 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,650,815 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,528,328 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,286,075 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,857,162 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,934,746 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,055,036 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,438,076 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,255,716 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,896,848 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,447,339 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,310,154 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400,965 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,630,884 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,946,408 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,206,425 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,367,578 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,774,481 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,080,391 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,976,406 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,412,005 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,571,186 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,049,041 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,782,106 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,409,043 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,419,038 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,373,216 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,053,442 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,456,853 |
| 2020-07-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 36,475,940 |
| 2020-07-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 141,729,776 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,885,544 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,691,804 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,184,100 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,974,200 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,407,400 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 773,100 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700,900 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,989,100 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,950,000 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,596,400 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,979,800 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,531,000 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,837,500 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,339,400 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,493,100 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,009,518 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,729,961 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,095,145 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,774,496 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,741,173 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,166,880 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,770,164 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,990,304 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,473,213 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,458,723 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,247,524 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,176,277 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,184,176 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,461,674 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,433,093 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,264,869 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,893,314 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,614,316 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,803,276 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,016,625 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,528,664 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,213,475 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,100,781 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,440,393 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,916,130 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,111,630 |
| 2020-05-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,645,286 |
| 2020-05-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,363,315 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,993,879 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,051,456 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,704,220 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,406,034 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,861,317 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,050,997 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,831,549 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,117,852 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,460,443 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,049,008 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,833,610 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,503,427 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,364,401 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,141,838 |
| 2020-05-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,770,224 |
| 2020-05-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,336,486 |
| 2020-04-30 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 68,780,084 |
| 2020-04-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 56,614,142 |
| 2020-04-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 40,093,846 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,871,668 |
| 2020-04-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,223,026 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,573,440 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,224,701 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,623,764 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,360,090 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,781,775 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,516,214 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,685,447 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,945,371 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,439,628 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,730,423 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,416,926 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,086,121 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,679,659 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,999,220 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,750,683 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,437,152 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,432,548 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,498,448 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,227,873 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,962,316 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,415,288 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,139,111 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,209,651 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,204,745 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,785,079 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,985,927 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,748,897 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,941,463 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,196,096 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,262,547 |
| 2020-03-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,475,177 |
| 2020-03-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,780,826 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,629,600 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,747,580 |
| 2020-03-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,315,661 |
| 2020-03-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,106,433 |
| 2020-03-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,521,233 |
| 2020-03-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,358,132 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,431,237 |
| 2020-02-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,846,436 |
| 2020-02-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,815,301 |
| 2020-02-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,821,003 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,039,309 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,151,316 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,338,776 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,012,118 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,382,201 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,324,848 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,678,165 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,416,586 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,737,479 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,477,712 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,271,948 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,094,006 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,388,105 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,881,043 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,635,682 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,670,923 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,722,940 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,786,207 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,342,661 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,344,083 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,369,307 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,478,254 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,119,110 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,034,173 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,845,458 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,414,164 |
| 2020-01-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,036,019 |
| 2020-01-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,612,591 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,448,367 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,181,926 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,433,072 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,695,418 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,832,056 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,900,753 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,253,831 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,319,282 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,069,175 |
| 2019-12-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,973,735 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,906,644 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,393,336 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,675,137 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,060,633 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,813,796 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,596,989 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,398,141 |
| 2019-12-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,164,463 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,571,493 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,601,038 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,387,606 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,312,418 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,831,934 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,464,796 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,860,129 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,958,957 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,867,512 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,564,637 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,172,421 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 951,080 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,515,336 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,218,967 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,257,642 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,817,608 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,501,631 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,835,272 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,955,762 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,632,035 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,295,758 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,608,469 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 815,549 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,354,266 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 991,422 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,574,238 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,186,836 |
| 2019-11-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,376,405 |
| 2019-11-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,627,316 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 894,204 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 911,008 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,073,453 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,493,286 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,069,151 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,364,505 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,089,544 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,945,452 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,324,324 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,280,852 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,542,987 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 815,603 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,092,015 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,137,209 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,092,174 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,711,919 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,179,110 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,299,441 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,091,719 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 655,069 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 574,415 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 783,851 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,868,930 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,352,350 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 874,256 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,431,364 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,820,266 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,102,382 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,267,565 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,524,325 |
| 2019-09-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,459,371 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,709,185 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,876,444 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,410,611 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,110,802 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,823,899 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,716,999 |
| 2019-09-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,299,872 |
| 2019-09-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,687,270 |
| 2019-09-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,627,283 |
| 2019-09-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,248,646 |
| 2019-09-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,856,093 |
| 2019-09-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,651,386 |
| 2019-09-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,423,805 |
| 2019-09-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,284,154 |
| 2019-08-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,209,721 |
| 2019-08-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,964,357 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,293,739 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,929,522 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,904,042 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,372,630 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,365,540 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,413,720 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,569,623 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,952,199 |
| 2019-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,419,050 |
| 2019-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,727,767 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,206,458 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,307,650 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,734,354 |
| 2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,268,207 |
| 2019-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,444,910 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,385,372 |
| 2019-08-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,380,895 |
| 2019-08-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,748,662 |
| 2019-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,527,048 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,851,086 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,337,047 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,979,356 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,953,965 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,461,423 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,163,143 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,351,564 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,759,763 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,104,258 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,406,113 |
| 2019-07-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,884,119 |
| 2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,719,124 |
| 2019-07-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,660,537 |
| 2019-07-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,017,205 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,251,720 |
| 2019-07-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,641,091 |
| 2019-07-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,520,388 |
| 2019-07-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,470,830 |
| 2019-07-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,584,023 |
| 2019-07-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,949,619 |
| 2019-07-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,839,616 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,442,957 |
| 2019-07-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,895,940 |
| 2019-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,732,663 |
| 2019-06-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,411,800 |
| 2019-06-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 82,074,471 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,388,271 |
| 2019-06-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,097,288 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,233,970 |
| 2019-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,612,998 |
| 2019-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,282,236 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,202,012 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,437,305 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,267,437 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,267,814 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100,756 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,934,679 |
| 2019-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,503,388 |
| 2019-06-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,634,340 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,487,424 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,941,464 |
| 2019-06-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,130,508 |
| 2019-06-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,598,669 |
| 2019-05-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,120,688 |
| 2019-05-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,267,398 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,146,545 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,010,408 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,882,979 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,201,313 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,206,695 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,637,105 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,624,501 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,484,882 |
| 2019-05-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,877,096 |
| 2019-05-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,878,282 |
| 2019-05-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,941,412 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,028,157 |
| 2019-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,328,661 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,742,243 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,510,917 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,922,056 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,146,336 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,947,270 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,838,812 |
| 2019-05-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,794,198 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,060,009 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,002,509 |
| 2019-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,834,438 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,186,257 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,933,832 |
| 2019-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,532,170 |
| 2019-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,123,587 |
| 2019-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,413,445 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,038,079 |
| 2019-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,438,559 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,335,572 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,769,157 |
| 2019-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,419,574 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,961,923 |
| 2019-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,424,010 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,768,302 |
| 2019-04-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,149,132 |
| 2019-04-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,852,971 |
| 2019-04-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,412,268 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,710,508 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,413,658 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,578,717 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,051,027 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,525,462 |
| 2019-03-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,114,783 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,806,109 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,351,074 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,673,554 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,040,186 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,127,198 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,021,204 |
| 2019-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,467,190 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,231,899 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,870,804 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,667,023 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,404,561 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,724,565 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,090,221 |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,425,445 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,844,669 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,963,065 |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,862,431 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,301,008 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,771,947 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,144,655 |
| 2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,835,566 |
| 2019-02-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,015,677 |
| 2019-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,108,853 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,003,399 |
| 2019-02-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,593,178 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 849,318 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,818,693 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,851,209 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,134,288 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,326,912 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,080,132 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,502,766 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,128,603 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,769,804 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,425,895 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,290,776 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 585,910 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,299,709 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,565,239 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,887,334 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,031,444 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,069,204 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,214,933 |
| 2019-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,150,283 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 793,921 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,633,105 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 744,854 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600,530 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,341,281 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 756,318 |
| 2019-01-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,258,282 |
| 2019-01-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 977,353 |
| 2019-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,911,362 |
| 2019-01-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,484,097 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,167,632 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,593,555 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,890,101 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,729,592 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,283,517 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,879,908 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,724,340 |
| 2018-12-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,801,509 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,401,620 |
| 2018-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,537,449 |
| 2018-12-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,533,645 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,314,697 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,076,062 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,135,879 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,406,023 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,830,238 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,185,477 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,956,835 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,586,810 |
| 2018-12-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,909,572 |
| 2018-12-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,786,915 |
| 2018-12-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,478,093 |
| 2018-11-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,144,074 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,369,144 |
| 2018-11-28 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 15,168,515 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,177,876 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,880,598 |
| 2018-11-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,263,901 |
| 2018-11-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,421,297 |
| 2018-11-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,830,186 |
| 2018-11-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,763,291 |
| 2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,129,793 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,739,701 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,224,369 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,385,162 |
| 2018-11-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,726,211 |
| 2018-11-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,752,527 |
| 2018-11-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,961,859 |
| 2018-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,391,115 |
| 2018-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,634,159 |
| 2018-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,290,570 |
| 2018-11-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,463,378 |
| 2018-11-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,747,576 |
| 2018-10-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,633,004 |
| 2018-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,635,959 |
| 2018-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,355,047 |
| 2018-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,586,225 |
| 2018-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,282,325 |
| 2018-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,676,279 |
| 2018-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,103,659 |
| 2018-10-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,928,146 |
| 2018-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 777,391 |
| 2018-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,224,341 |
| 2018-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,818,278 |
| 2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,807,296 |
| 2018-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,341,078 |
| 2018-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,701,081 |
| 2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,503,472 |
| 2018-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,169,975 |
| 2018-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,996,328 |
| 2018-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,621,852 |
| 2018-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,527,187 |
| 2018-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,558,563 |
| 2018-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,651,531 |
| 2018-10-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,890,616 |
| 2018-10-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,553,679 |
| 2018-09-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,485,684 |
| 2018-09-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,789,517 |
| 2018-09-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,465,031 |
| 2018-09-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,052,739 |
| 2018-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,530,604 |
| 2018-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,423,798 |
| 2018-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,163,775 |
| 2018-09-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,419,021 |
| 2018-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,208,312 |
| 2018-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,731,823 |
| 2018-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,867,739 |
| 2018-09-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,437,825 |
| 2018-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,706,406 |
| 2018-09-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,902,990 |
| 2018-09-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,120,611 |
| 2018-09-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,210,417 |
| 2018-09-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,474,032 |
| 2018-09-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,783,565 |
| 2018-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,307,739 |
| 2018-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,020,095 |
| 2018-08-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,214,326 |
| 2018-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,117,146 |
| 2018-08-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,748,310 |
| 2018-08-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,405,004 |
| 2018-08-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,913,511 |
| 2018-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,966,491 |
| 2018-08-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,146,954 |
| 2018-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,477,235 |
| 2018-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,700,723 |
| 2018-08-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,149,267 |
| 2018-08-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,072,229 |
| 2018-08-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,672,234 |
| 2018-08-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,959,241 |
| 2018-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,014,141 |
| 2018-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,535,569 |
| 2018-08-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,668,476 |
| 2018-08-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,543,669 |
| 2018-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,608,185 |
| 2018-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,329,458 |
| 2018-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,252,421 |
| 2018-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,874,487 |
| 2018-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,664,928 |
| 2018-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,523,053 |
| 2018-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,575,774 |
| 2018-07-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,372,922 |
| 2018-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,519,642 |
| 2018-07-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,521,815 |
| 2018-07-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,537,356 |
| 2018-07-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,377,194 |
| 2018-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,220,692 |
| 2018-07-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,073,817 |
| 2018-07-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 10,330,031 |
| 2018-07-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,812,023 |
| 2018-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,462,664 |
| 2018-07-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,663,156 |
| 2018-07-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,660,270 |
| 2018-07-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,855,985 |
| 2018-07-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,340,824 |
| 2018-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,698,493 |
| 2018-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,476,028 |
| 2018-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,617,191 |
| 2018-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,540,250 |
| 2018-07-02 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 6,095,426 |
| 2018-06-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,600,369 |
| 2018-06-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,977,696 |
| 2018-06-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,366,238 |
| 2018-06-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,096,090 |
| 2018-06-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,374,145 |
| 2018-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,884,686 |
| 2018-06-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,184,358 |
| 2018-06-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,614,488 |
| 2018-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,949,080 |
| 2018-06-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,184,638 |
| 2018-06-15 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 9,562,154 |
| 2018-06-14 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 11,700,260 |
| 2018-06-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,444,417 |
| 2018-06-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,388,744 |
| 2018-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,061,312 |
| 2018-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,441,514 |
| 2018-06-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,266,107 |
| 2018-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,305,713 |
| 2018-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,933,816 |
| 2018-06-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,384,749 |
| 2018-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,019,610 |
| 2018-05-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,754,378 |
| 2018-05-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,128,938 |
| 2018-05-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,067,862 |
| 2018-05-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,276,348 |
| 2018-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,744,798 |
| 2018-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,681,078 |
| 2018-05-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,145,547 |
| 2018-05-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,925,892 |
| 2018-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,252,319 |
| 2018-05-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,373,419 |
| 2018-05-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,288,196 |
| 2018-05-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,492,355 |
| 2018-05-14 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 8,394,112 |
| 2018-05-11 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 10,967,692 |
| 2018-05-10 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 6,440,954 |
| 2018-05-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 7,004,124 |
| 2018-05-08 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 7,750,649 |
| 2018-05-07 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 18,110,266 |
| 2018-05-04 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 19,378,897 |
| 2018-05-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 9,697,941 |
| 2018-05-02 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 5,263,633 |
| 2018-05-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 6,564,601 |
| 2018-04-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 5,780,459 |
| 2018-04-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 11,878,250 |
| 2018-04-26 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 9,773,949 |
| 2018-04-25 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 44,376,782 |
| 2018-04-24 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 38,891,636 |
| 2018-04-23 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 23,413,590 |
| 2018-04-20 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 51,086,813 |
| 2018-04-19 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 30,659,128 |
| 2018-04-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,189,323 |
| 2018-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,850,232 |
| 2018-04-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,887,070 |
| 2018-04-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,884,223 |
| 2018-04-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,514,717 |
| 2018-04-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,028,564 |
| 2018-04-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,350,209 |
| 2018-04-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,889,297 |
| 2018-04-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,784,102 |
| 2018-04-05 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 11,685,058 |
| 2018-04-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 15,652,605 |
| 2018-04-03 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 33,494,186 |
| 2018-04-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,322,239 |
| 2018-03-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,674,825 |
| 2018-03-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,382,415 |
| 2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,634,146 |
| 2018-03-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,568,906 |
| 2018-03-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,128,685 |
| 2018-03-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,409,215 |
| 2018-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,517,335 |
| 2018-03-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,395,818 |
| 2018-03-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,865,821 |
| 2018-03-16 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 11,882,897 |
| 2018-03-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,526,184 |
| 2018-03-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,023,765 |
| 2018-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,579,373 |
| 2018-03-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,736,487 |
| 2018-03-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,138,046 |
| 2018-03-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,517,661 |
| 2018-03-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,031,851 |
| 2018-03-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,175,769 |
| 2018-03-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,660,640 |
| 2018-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,053,480 |
| 2018-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,439,250 |
| 2018-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,254,459 |
| 2018-02-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,525,810 |
| 2018-02-26 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 6,692,582 |
| 2018-02-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,759,720 |
| 2018-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,965,877 |
| 2018-02-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,617,060 |
| 2018-02-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,855,216 |
| 2018-02-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,257,693 |
| 2018-02-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 19,437,334 |
| 2018-02-14 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 13,143,210 |
| 2018-02-13 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 5,822,497 |
| 2018-02-12 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 9,622,872 |
| 2018-02-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,123,808 |
| 2018-02-08 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 7,225,493 |
| 2018-02-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 21,531,664 |
| 2018-02-06 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 18,740,884 |
| 2018-02-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 9,293,795 |
| 2018-02-02 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 15,040,044 |
| 2018-02-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 16,047,194 |
| 2018-01-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 10,587,300 |
| 2018-01-30 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 19,410,891 |
| 2018-01-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,203,626 |
| 2018-01-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,369,041 |
| 2018-01-25 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 5,518,154 |
| 2018-01-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 4,936,376 |
| 2018-01-23 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 8,732,906 |
| 2018-01-22 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 6,786,486 |
| 2018-01-19 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 9,444,060 |
| 2018-01-18 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 12,977,590 |
| 2018-01-17 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 10,954,001 |
| 2018-01-12 | $0.15 | $0.21 | $0.15 | $0.19 | $0.19 | 25,466,503 |
| 2018-01-11 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 16,464,060 |
| 2018-01-10 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 29,047,040 |
| 2018-01-09 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 12,095,707 |
| 2018-01-08 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 11,955,294 |
| 2018-01-05 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 7,997,694 |
| 2018-01-04 | $0.22 | $0.25 | $0.20 | $0.22 | $0.22 | 18,085,780 |
| 2018-01-03 | $0.26 | $0.27 | $0.22 | $0.23 | $0.23 | 11,805,158 |
| 2018-01-02 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 8,036,010 |
| 2017-12-29 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 6,353,504 |
| 2017-12-28 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 9,957,377 |
| 2017-12-27 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 10,519,833 |
| 2017-12-26 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 16,524,314 |
| 2017-12-22 | $0.20 | $0.28 | $0.18 | $0.28 | $0.28 | 37,328,193 |
| 2017-12-21 | $0.27 | $0.28 | $0.22 | $0.23 | $0.23 | 22,564,282 |
| 2017-12-20 | $0.30 | $0.31 | $0.25 | $0.27 | $0.27 | 26,104,892 |
| 2017-12-19 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 25,594,808 |
| 2017-12-18 | $0.34 | $0.37 | $0.32 | $0.33 | $0.33 | 38,251,380 |
| 2017-12-15 | $0.31 | $0.35 | $0.30 | $0.32 | $0.32 | 29,570,759 |
| 2017-12-13 | $0.40 | $0.40 | $0.30 | $0.33 | $0.33 | 49,573,744 |
| 2017-12-12 | $0.34 | $0.43 | $0.34 | $0.39 | $0.39 | 64,251,229 |
| 2017-12-11 | $0.17 | $0.32 | $0.17 | $0.31 | $0.31 | 89,438,013 |
| 2017-12-08 | $0.20 | $0.20 | $0.14 | $0.16 | $0.16 | 68,722,560 |
| 2017-12-07 | $0.32 | $0.33 | $0.19 | $0.21 | $0.21 | 74,990,317 |
| 2017-12-06 | $0.37 | $0.39 | $0.29 | $0.30 | $0.30 | 35,609,470 |
| 2017-12-05 | $0.43 | $0.43 | $0.28 | $0.35 | $0.35 | 66,192,050 |
| 2017-12-04 | $0.47 | $0.48 | $0.42 | $0.42 | $0.42 | 35,593,748 |
| 2017-12-01 | $0.41 | $0.45 | $0.37 | $0.41 | $0.41 | 48,742,251 |
| 2017-11-30 | $0.38 | $0.40 | $0.31 | $0.36 | $0.36 | 54,457,494 |
| 2017-11-29 | $0.54 | $0.64 | $0.28 | $0.42 | $0.42 | 121,764,674 |
| 2017-11-28 | $0.40 | $0.48 | $0.36 | $0.45 | $0.45 | 64,362,741 |
| 2017-11-27 | $0.32 | $0.46 | $0.27 | $0.36 | $0.36 | 86,079,422 |
| 2017-11-24 | $0.17 | $0.26 | $0.17 | $0.24 | $0.24 | 42,113,005 |
| 2017-11-22 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 36,299,599 |
| 2017-11-21 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 38,257,908 |
| 2017-11-20 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 27,156,128 |
| 2017-11-17 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 14,227,091 |
| 2017-11-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,321,825 |
| 2017-11-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,865,896 |
| 2017-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,937,894 |
| 2017-11-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,015,358 |
| 2017-11-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,918,686 |
| 2017-11-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 26,462,534 |
| 2017-11-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 27,966,094 |
| 2017-11-07 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 27,654,007 |
| 2017-11-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,056,847 |
| 2017-11-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 13,339,760 |
| 2017-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,770,168 |
| 2017-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,723,352 |
| 2017-10-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,325,473 |
| 2017-10-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,728,178 |
| 2017-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,422,625 |
| 2017-10-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,942,362 |
| 2017-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,938,334 |
| 2017-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,242,143 |
| 2017-10-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,374,209 |
| 2017-10-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,814,106 |
| 2017-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,627,819 |
| 2017-10-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,797,596 |
| 2017-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,783,803 |
| 2017-10-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,906,636 |
| 2017-10-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,033,859 |
| 2017-10-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,540,887 |
| 2017-10-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,147,725 |
| 2017-10-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,890,148 |
| 2017-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,126,125 |
| 2017-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,856,028 |
| 2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,967,840 |
| 2017-10-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,219,476 |
| 2017-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,689,130 |
| 2017-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,157,554 |
| 2017-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,346,794 |
| 2017-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,107,471 |
| 2017-09-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,518,973 |
| 2017-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,120,047 |
| 2017-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,930,614 |
| 2017-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,959,711 |
| 2017-09-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,516,182 |
| 2017-09-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,739,780 |
| 2017-09-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,291,063 |
| 2017-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,707,341 |
| 2017-09-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 12,873,708 |
| 2017-09-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,092,017 |
| 2017-09-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 19,411,248 |
| 2017-09-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,049,856 |
| 2017-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,111,822 |
| 2017-09-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 8,473,782 |
| 2017-09-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,226,225 |
| 2017-09-06 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 11,826,397 |
| 2017-09-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,584,417 |
| 2017-09-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,294,632 |
| 2017-08-31 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 14,723,864 |
| 2017-08-30 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 13,926,177 |
| 2017-08-29 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 20,708,611 |
| 2017-08-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 11,695,452 |
| 2017-08-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,072,801 |
| 2017-08-24 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 11,376,178 |
| 2017-08-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,812,821 |
| 2017-08-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,459,777 |
| 2017-08-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 8,482,112 |
| 2017-08-18 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 11,718,024 |
| 2017-08-17 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 25,789,568 |
| 2017-08-16 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 24,810,453 |
| 2017-08-15 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 44,465,690 |
| 2017-08-14 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 58,412,250 |
| 2017-08-11 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 58,967,620 |
| 2017-08-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 35,189,450 |
| 2017-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,329,659 |
| 2017-08-08 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 9,267,275 |
| 2017-08-07 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 11,851,497 |
| 2017-08-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,796,128 |
| 2017-08-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,923,230 |
| 2017-08-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,125,953 |
| 2017-08-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,007,219 |
| 2017-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,678,940 |
| 2017-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,242,744 |
| 2017-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,928,668 |
| 2017-07-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,399,924 |
| 2017-07-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,599,200 |
| 2017-07-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,636,935 |
| 2017-07-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,283,446 |
| 2017-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,538,874 |
| 2017-07-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,888,763 |
| 2017-07-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,432,838 |
| 2017-07-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,721,023 |
| 2017-07-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,296,506 |
| 2017-07-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,288,549 |
| 2017-07-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,968,355 |
| 2017-07-11 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 7,980,150 |
| 2017-07-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,659,393 |
| 2017-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,926,690 |
| 2017-07-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,124,237 |
| 2017-07-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,259,070 |
| 2017-07-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,593,980 |
| 2017-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,750,522 |
| 2017-06-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,331,219 |
| 2017-06-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,468,811 |
| 2017-06-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,706,299 |
| 2017-06-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,708,662 |
| 2017-06-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,986,552 |
| 2017-06-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,381,554 |
| 2017-06-21 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 12,110,995 |
| 2017-06-20 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 17,909,956 |
| 2017-06-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 19,117,356 |
| 2017-06-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,906,207 |
| 2017-06-15 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 15,160,545 |
| 2017-06-14 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 6,188,807 |
| 2017-06-13 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 6,862,219 |
| 2017-06-12 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 13,784,854 |
| 2017-06-09 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 27,985,441 |
| 2017-06-08 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 36,048,225 |
| 2017-06-07 | $0.13 | $0.14 | $0.08 | $0.08 | $0.08 | 66,158,615 |
| 2017-06-06 | $0.16 | $0.21 | $0.10 | $0.12 | $0.12 | 81,590,558 |
| 2017-06-05 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 41,208,172 |
| 2017-06-02 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 34,537,299 |
| 2017-06-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 39,390,860 |
| 2017-05-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,605,424 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,138,709 |
| 2017-05-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,337,371 |
| 2017-05-25 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 50,723,299 |
| 2017-05-24 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 15,344,749 |
| 2017-05-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,128,916 |
| 2017-05-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 9,020,547 |
| 2017-05-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,333,312 |
| 2017-05-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,407,117 |
| 2017-05-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 834,860 |
| 2017-05-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,658,492 |
| 2017-05-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,012,948 |
| 2017-05-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,521,443 |
| 2017-05-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,275,624 |
| 2017-05-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,536,234 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,689,718 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,257,553 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,926,310 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,368,803 |
| 2017-05-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,492,606 |
| 2017-05-02 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 5,777,679 |
| 2017-05-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,279,321 |
| 2017-04-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,640,020 |
| 2017-04-27 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 7,940,777 |
| 2017-04-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,032,879 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,757,132 |
| 2017-04-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,264,903 |
| 2017-04-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,316,624 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,461,971 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,536,343 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,637,945 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,239,590 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,335,967 |
| 2017-04-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,108,451 |
| 2017-04-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,402,719 |
| 2017-04-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,459,837 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,830,561 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,397,718 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,032,907 |
| 2017-04-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,428,002 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,369,065 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,816,066 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,379,798 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,071,984 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,814,628 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,023,538 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,686,055 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,196,590 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,112,805 |
| 2017-03-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,022,718 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,256,390 |
| 2017-03-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,268,805 |
| 2017-03-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,948,515 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900,545 |
| 2017-03-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,586,034 |
| 2017-03-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,295,620 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,605,581 |
| 2017-03-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,977,589 |
| 2017-03-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,829,531 |
| 2017-03-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,109,631 |
| 2017-03-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,603,962 |
| 2017-03-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,955,037 |
| 2017-03-02 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 9,833,671 |
| 2017-03-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,606,309 |
| 2017-02-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,442,217 |
| 2017-02-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,583,602 |
| 2017-02-24 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 5,747,083 |
| 2017-02-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,676,707 |
| 2017-02-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,757,528 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,488,243 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,589,227 |
| 2017-02-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,267,291 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 832,392 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,136,291 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,473,640 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,045,168 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,321,875 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,059,761 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,692,883 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 653,652 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,338,088 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,413,178 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 953,867 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,876,450 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,265,970 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,011,646 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,133,023 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,902,982 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,037,928 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,354,165 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,378,928 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,349,878 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,992,490 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,466,221 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,615,482 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,533,041 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,672,107 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,538,873 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,504,104 |
| 2017-01-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 45,709,721 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,431,546 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,175,419 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,862,550 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,875,002 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,193,333 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,383,227 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,705 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,221,050 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,686,182 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,795,047 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,337,330 |
| 2016-12-15 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 17,074,565 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,090,000 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 766,210 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 514,928 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,510 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,420 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,367 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,350 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,010 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,000 |
| 2016-11-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 402,247 |
| 2016-11-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 325,800 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,097 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,626 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,200 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,730 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 616,400 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,097,060 |
| 2016-11-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 476,800 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,475 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,370 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,155 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,633 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520,125 |
| 2016-11-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 509,200 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,183 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379,700 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,500 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,925 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,510 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,200 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,461 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,899 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,600 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,983 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2016-10-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 213,000 |
| 2016-10-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 320,565 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,500 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,435 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 894,999 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,333 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 913,821 |
| 2016-10-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,254,901 |
| 2016-10-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,521,953 |
| 2016-10-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 560,001 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 440,569 |
| 2016-09-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 77,847 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,800 |
| 2016-09-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 696,445 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 342,245 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 563,061 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,000 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,670 |
| 2016-09-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,750 |
| 2016-09-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 117,925 |
| 2016-09-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 93,000 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,695 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,275 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,898 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,280 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 720 |
| 2016-09-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 169,250 |
| 2016-09-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 252,100 |
| 2016-09-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 116,338 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,217 |
| 2016-09-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 183,904 |
| 2016-08-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,000 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,000 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,226 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,624 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,942 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,200 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,114 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 330,069 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,966 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 243,298 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184,968 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,700 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 433,000 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301,653 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,000 |
| 2016-08-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 571,276 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 490,735 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,590 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,950 |
| 2016-07-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 178,016 |
| 2016-07-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 83,300 |
| 2016-07-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 171,856 |
| 2016-07-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 247,080 |
| 2016-07-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 274,500 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 474,412 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,838 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,510 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,609 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,255 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,053 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,805 |
| 2016-07-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 185,804 |
| 2016-07-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 689,900 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2016-07-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 103,809 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,200 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184,875 |
| 2016-06-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 238,644 |
| 2016-06-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 96,948 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2016-06-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 131,362 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 591,068 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,268 |
| 2016-06-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 157,713 |
| 2016-06-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 83,372 |
| 2016-06-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 213,822 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 312,415 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,915 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,184 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 233,912 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,985 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,661 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,273 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 466,500 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,284 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216,434 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,600 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 239,656 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,010 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168,481 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,100 |
| 2016-05-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 210,137 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,025 |
| 2016-05-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 76,709 |
| 2016-05-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 182,941 |
| 2016-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 147,629 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 451,018 |
| 2016-05-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 289,878 |
| 2016-05-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 521,956 |
| 2016-05-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 368,500 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,250 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 261,901 |
| 2016-05-09 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 618,180 |
| 2016-05-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 860,678 |
| 2016-05-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 759,256 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,315 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181,745 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 345,838 |
| 2016-04-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 246,865 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,372 |
| 2016-04-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 250,219 |
| 2016-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 110,480 |
| 2016-04-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 249,825 |
| 2016-04-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 313,061 |
| 2016-04-21 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,180,285 |
| 2016-04-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 482,355 |
| 2016-04-19 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 62,201 |
| 2016-04-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,203 |
| 2016-04-14 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 45,314 |
| 2016-04-13 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 121,126 |
| 2016-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,425 |
| 2016-04-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 62,149 |
| 2016-04-08 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 56,370 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,454 |
| 2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 66,013 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2016-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,500 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,838 |
| 2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,587 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,794 |
| 2016-03-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 49,857 |
| 2016-03-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 120,940 |
| 2016-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 182,450 |
| 2016-03-18 | $0.06 | $0.18 | $0.05 | $0.11 | $0.02 | 3,471,470 |
| 2016-03-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.01 | 459,500 |
| 2016-03-16 | $0.04 | $0.07 | $0.04 | $0.07 | $0.01 | 309,000 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-03-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.01 | 78,830 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 327,500 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 50,500 |
| 2016-03-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.01 | 725,000 |
| 2016-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 90,000 |
| 2016-03-07 | $0.04 | $0.07 | $0.03 | $0.03 | $0.01 | 663,750 |
| 2016-03-04 | $0.04 | $0.06 | $0.03 | $0.03 | $0.01 | 1,478,020 |
| 2016-03-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.01 | 375,000 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 250,000 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 325,000 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 130,000 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 125,000 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 8,755 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-02-12 | $0.06 | $0.06 | $0.01 | $0.02 | $0.00 | 350,000 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 225,000 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 101,540 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 1,459,650 |
| 2016-02-08 | $0.07 | $0.07 | $0.01 | $0.01 | $0.00 | 100,000 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 450,000 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 42,000 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 200,000 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 150,000 |
| 2016-01-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.00 | 144,225 |
| 2016-01-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.00 | 450,005 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 16,410 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 100,000 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 1,550 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 28,250 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 12,500 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 640 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 2,000 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 117,335 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 30,370 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 350 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 5,000 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 545 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 161,000 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 10,000 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 12,500 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 2,000 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 43,000 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |