Bitcoin Services Inc (BTSC) Stock

Data as of May 6, 2024

$0.02 ($0.00) 0.00%

Bitcoin Services Inc - Daily Information

Click for more stock information on Bitcoin Services Inc.

Daily Information	Data
Date	May 6, 2024
Open	$0.02
Previous Close	$0.02
High	$0.02
Low	$0.02
Adjusted Open	$0.02
Previous Adjusted Close	$0.02
Adjusted High	$0.02
Adjusted Low	$0.02

About Bitcoin Services Inc (BTSC)

Bitcoin Services Inc

Invest in Bitcoin Services Inc (BTSC)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Bitcoin Services Inc (BTSC)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-07-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-07-28	$0.02	$0.03	$0.02	$0.02	$0.02	10,772,661
2021-07-27	$0.03	$0.03	$0.02	$0.02	$0.02	10,042,178
2021-07-26	$0.02	$0.03	$0.02	$0.03	$0.03	22,027,926
2021-07-23	$0.02	$0.03	$0.02	$0.02	$0.02	15,964,282
2021-07-22	$0.03	$0.03	$0.02	$0.03	$0.03	9,765,022
2021-07-21	$0.02	$0.03	$0.02	$0.03	$0.03	11,697,412
2021-07-20	$0.02	$0.02	$0.02	$0.02	$0.02	6,829,986
2021-07-19	$0.02	$0.02	$0.02	$0.02	$0.02	4,970,063
2021-07-16	$0.02	$0.02	$0.02	$0.02	$0.02	6,837,083
2021-07-15	$0.02	$0.02	$0.02	$0.02	$0.02	2,951,993
2021-07-14	$0.02	$0.03	$0.02	$0.02	$0.02	5,472,169
2021-07-13	$0.03	$0.03	$0.02	$0.02	$0.02	6,708,107
2021-07-12	$0.03	$0.03	$0.03	$0.03	$0.03	3,022,936
2021-07-09	$0.03	$0.03	$0.03	$0.03	$0.03	3,458,216
2021-07-08	$0.03	$0.03	$0.03	$0.03	$0.03	2,877,403
2021-07-07	$0.03	$0.03	$0.03	$0.03	$0.03	9,204,394
2021-07-06	$0.03	$0.03	$0.03	$0.03	$0.03	3,053,357
2021-07-02	$0.03	$0.03	$0.03	$0.03	$0.03	2,160,058
2021-07-01	$0.03	$0.03	$0.03	$0.03	$0.03	2,423,129
2021-06-30	$0.03	$0.03	$0.03	$0.03	$0.03	3,838,310
2021-06-29	$0.03	$0.03	$0.03	$0.03	$0.03	4,069,583
2021-06-28	$0.03	$0.03	$0.03	$0.03	$0.03	5,808,475
2021-06-25	$0.03	$0.03	$0.03	$0.03	$0.03	4,008,417
2021-06-24	$0.03	$0.03	$0.03	$0.03	$0.03	3,895,141
2021-06-23	$0.03	$0.03	$0.03	$0.03	$0.03	3,063,189
2021-06-22	$0.03	$0.03	$0.03	$0.03	$0.03	11,096,954
2021-06-21	$0.03	$0.03	$0.03	$0.03	$0.03	4,762,122
2021-06-18	$0.03	$0.04	$0.03	$0.03	$0.03	2,647,572
2021-06-17	$0.03	$0.04	$0.03	$0.03	$0.03	4,541,382
2021-06-16	$0.03	$0.04	$0.03	$0.03	$0.03	2,494,051
2021-06-15	$0.04	$0.04	$0.03	$0.03	$0.03	8,535,937
2021-06-14	$0.03	$0.04	$0.03	$0.04	$0.04	12,936,097
2021-06-11	$0.03	$0.03	$0.03	$0.03	$0.03	5,092,675
2021-06-10	$0.03	$0.03	$0.03	$0.03	$0.03	4,337,725
2021-06-09	$0.03	$0.03	$0.03	$0.03	$0.03	5,724,318
2021-06-08	$0.03	$0.03	$0.03	$0.03	$0.03	9,385,896
2021-06-07	$0.03	$0.03	$0.03	$0.03	$0.03	3,860,467
2021-06-04	$0.03	$0.03	$0.03	$0.03	$0.03	7,109,464
2021-06-03	$0.03	$0.03	$0.03	$0.03	$0.03	3,336,468
2021-06-02	$0.03	$0.03	$0.03	$0.03	$0.03	7,020,841
2021-06-01	$0.03	$0.03	$0.03	$0.03	$0.03	6,736,943
2021-05-28	$0.03	$0.03	$0.03	$0.03	$0.03	6,634,112
2021-05-27	$0.03	$0.03	$0.03	$0.03	$0.03	6,636,509
2021-05-26	$0.03	$0.03	$0.03	$0.03	$0.03	4,992,457
2021-05-25	$0.03	$0.03	$0.03	$0.03	$0.03	5,812,594
2021-05-24	$0.03	$0.03	$0.03	$0.03	$0.03	4,181,297
2021-05-21	$0.03	$0.04	$0.03	$0.03	$0.03	6,874,269
2021-05-20	$0.03	$0.03	$0.03	$0.03	$0.03	7,235,060
2021-05-19	$0.04	$0.04	$0.03	$0.03	$0.03	12,034,272
2021-05-18	$0.04	$0.04	$0.03	$0.04	$0.04	5,370,313
2021-05-17	$0.04	$0.04	$0.03	$0.03	$0.03	6,828,038
2021-05-14	$0.03	$0.04	$0.03	$0.04	$0.04	8,546,524
2021-05-13	$0.03	$0.04	$0.03	$0.03	$0.03	9,331,821
2021-05-12	$0.04	$0.04	$0.03	$0.04	$0.04	8,045,133
2021-05-11	$0.04	$0.04	$0.03	$0.04	$0.04	9,767,956
2021-05-10	$0.04	$0.04	$0.04	$0.04	$0.04	8,669,293
2021-05-07	$0.04	$0.04	$0.04	$0.04	$0.04	5,983,749
2021-05-06	$0.04	$0.04	$0.04	$0.04	$0.04	8,576,181
2021-05-05	$0.04	$0.04	$0.04	$0.04	$0.04	6,031,642
2021-05-04	$0.04	$0.05	$0.04	$0.04	$0.04	7,061,902
2021-05-03	$0.05	$0.05	$0.04	$0.04	$0.04	8,495,253
2021-04-30	$0.05	$0.05	$0.04	$0.05	$0.05	9,213,463
2021-04-29	$0.06	$0.06	$0.05	$0.05	$0.05	16,683,762
2021-04-28	$0.05	$0.06	$0.04	$0.05	$0.05	14,261,459
2021-04-27	$0.04	$0.05	$0.04	$0.04	$0.04	23,069,129
2021-04-26	$0.03	$0.04	$0.03	$0.04	$0.04	13,038,200
2021-04-23	$0.03	$0.03	$0.03	$0.03	$0.03	6,602,431
2021-04-22	$0.03	$0.04	$0.03	$0.03	$0.03	8,544,766
2021-04-21	$0.04	$0.04	$0.03	$0.03	$0.03	12,042,259
2021-04-20	$0.03	$0.04	$0.03	$0.04	$0.04	19,515,373
2021-04-19	$0.03	$0.03	$0.03	$0.03	$0.03	11,338,329
2021-04-16	$0.03	$0.03	$0.03	$0.03	$0.03	21,339,255
2021-04-15	$0.04	$0.04	$0.03	$0.03	$0.03	75,331,300
2021-04-14	$0.06	$0.06	$0.04	$0.04	$0.04	34,859,207
2021-04-13	$0.05	$0.06	$0.05	$0.05	$0.05	13,246,963
2021-04-12	$0.06	$0.06	$0.05	$0.05	$0.05	10,611,539
2021-04-09	$0.06	$0.06	$0.06	$0.06	$0.06	17,367,817
2021-04-08	$0.07	$0.07	$0.06	$0.06	$0.06	12,226,823
2021-04-07	$0.07	$0.07	$0.07	$0.07	$0.07	4,539,040
2021-04-06	$0.07	$0.07	$0.07	$0.07	$0.07	5,650,419
2021-04-05	$0.07	$0.07	$0.07	$0.07	$0.07	6,797,845
2021-04-01	$0.07	$0.07	$0.07	$0.07	$0.07	7,259,424
2021-03-31	$0.07	$0.07	$0.07	$0.07	$0.07	4,217,143
2021-03-30	$0.07	$0.08	$0.07	$0.07	$0.07	4,508,825
2021-03-29	$0.07	$0.08	$0.07	$0.07	$0.07	5,084,785
2021-03-26	$0.07	$0.07	$0.07	$0.07	$0.07	6,471,819
2021-03-25	$0.07	$0.07	$0.06	$0.07	$0.07	19,587,610
2021-03-24	$0.07	$0.08	$0.07	$0.07	$0.07	14,365,654
2021-03-23	$0.08	$0.08	$0.07	$0.07	$0.07	7,289,918
2021-03-22	$0.08	$0.08	$0.08	$0.08	$0.08	6,397,019
2021-03-19	$0.08	$0.08	$0.08	$0.08	$0.08	6,831,225
2021-03-18	$0.08	$0.09	$0.08	$0.08	$0.08	12,834,314
2021-03-17	$0.07	$0.08	$0.07	$0.08	$0.08	16,777,199
2021-03-16	$0.08	$0.08	$0.08	$0.08	$0.08	12,041,810
2021-03-15	$0.08	$0.08	$0.08	$0.08	$0.08	20,063,562
2021-03-12	$0.09	$0.09	$0.08	$0.08	$0.08	15,972,441
2021-03-11	$0.09	$0.09	$0.09	$0.09	$0.09	12,528,408
2021-03-10	$0.09	$0.10	$0.08	$0.09	$0.09	21,697,950
2021-03-09	$0.08	$0.09	$0.08	$0.09	$0.09	23,008,935
2021-03-08	$0.07	$0.09	$0.07	$0.08	$0.08	13,220,759
2021-03-05	$0.07	$0.07	$0.07	$0.07	$0.07	19,228,004
2021-03-04	$0.08	$0.08	$0.07	$0.07	$0.07	39,907,891
2021-03-03	$0.09	$0.10	$0.08	$0.08	$0.08	25,346,246
2021-03-02	$0.09	$0.09	$0.08	$0.09	$0.09	15,025,654
2021-03-01	$0.09	$0.10	$0.09	$0.09	$0.09	22,415,034
2021-02-26	$0.08	$0.09	$0.08	$0.08	$0.08	41,053,945
2021-02-25	$0.10	$0.11	$0.08	$0.09	$0.09	55,173,723
2021-02-24	$0.10	$0.11	$0.09	$0.09	$0.09	55,173,723
2021-02-23	$0.10	$0.10	$0.07	$0.09	$0.09	108,394,542
2021-02-22	$0.14	$0.14	$0.12	$0.12	$0.12	67,437,831
2021-02-19	$0.15	$0.17	$0.14	$0.15	$0.15	76,468,801
2021-02-18	$0.16	$0.16	$0.13	$0.16	$0.16	149,303,901
2021-02-17	$0.12	$0.16	$0.12	$0.16	$0.16	149,303,901
2021-02-16	$0.10	$0.12	$0.10	$0.11	$0.11	79,213,750
2021-02-12	$0.09	$0.11	$0.08	$0.10	$0.10	84,601,887
2021-02-11	$0.09	$0.10	$0.08	$0.09	$0.09	72,807,983
2021-02-10	$0.09	$0.09	$0.07	$0.09	$0.09	96,270,575
2021-02-09	$0.09	$0.10	$0.07	$0.09	$0.09	96,270,575
2021-02-08	$0.07	$0.08	$0.07	$0.07	$0.07	91,800,877
2021-02-05	$0.06	$0.06	$0.06	$0.06	$0.06	18,016,239
2021-02-04	$0.06	$0.07	$0.06	$0.06	$0.06	21,033,941
2021-02-03	$0.07	$0.07	$0.06	$0.07	$0.07	19,396,158
2021-02-02	$0.06	$0.07	$0.06	$0.07	$0.07	19,909,552
2021-02-01	$0.07	$0.07	$0.05	$0.06	$0.06	19,915,353
2021-01-29	$0.07	$0.08	$0.06	$0.06	$0.06	88,104,162
2021-01-28	$0.05	$0.07	$0.05	$0.06	$0.06	55,592,250
2021-01-27	$0.06	$0.06	$0.05	$0.05	$0.05	50,070,697
2021-01-26	$0.06	$0.06	$0.06	$0.06	$0.06	30,480,026
2021-01-25	$0.07	$0.08	$0.06	$0.06	$0.06	42,807,154
2021-01-22	$0.06	$0.07	$0.06	$0.06	$0.06	57,039,296
2021-01-21	$0.06	$0.06	$0.05	$0.06	$0.06	73,513,801
2021-01-20	$0.08	$0.08	$0.06	$0.07	$0.07	89,449,112
2021-01-19	$0.09	$0.11	$0.08	$0.08	$0.08	80,446,234
2021-01-15	$0.11	$0.11	$0.08	$0.09	$0.09	117,056,012
2021-01-14	$0.08	$0.12	$0.08	$0.11	$0.11	208,645,147
2021-01-13	$0.07	$0.08	$0.06	$0.07	$0.07	90,357,282
2021-01-12	$0.06	$0.08	$0.04	$0.07	$0.07	147,687,315
2021-01-11	$0.05	$0.05	$0.04	$0.05	$0.05	182,193,722
2021-01-08	$0.04	$0.10	$0.04	$0.06	$0.06	433,151,094
2021-01-07	$0.02	$0.04	$0.01	$0.04	$0.04	288,473,804
2021-01-06	$0.02	$0.02	$0.02	$0.02	$0.02	51,768,924
2021-01-05	$0.02	$0.02	$0.02	$0.02	$0.02	14,522,208
2021-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	14,757,007
2020-12-31	$0.02	$0.02	$0.02	$0.02	$0.02	18,375,869
2020-12-30	$0.02	$0.02	$0.02	$0.02	$0.02	11,394,909
2020-12-29	$0.02	$0.02	$0.02	$0.02	$0.02	20,309,953
2020-12-28	$0.02	$0.02	$0.02	$0.02	$0.02	10,041,734
2020-12-24	$0.02	$0.02	$0.02	$0.02	$0.02	10,041,734
2020-12-23	$0.02	$0.02	$0.02	$0.02	$0.02	13,163,299
2020-12-22	$0.02	$0.02	$0.02	$0.02	$0.02	17,450,713
2020-12-21	$0.02	$0.03	$0.02	$0.02	$0.02	23,045,034
2020-12-18	$0.02	$0.02	$0.02	$0.02	$0.02	36,695,099
2020-12-17	$0.02	$0.03	$0.02	$0.02	$0.02	124,099,131
2020-12-16	$0.02	$0.02	$0.02	$0.02	$0.02	67,719,212
2020-12-15	$0.02	$0.02	$0.01	$0.02	$0.02	23,673,683
2020-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	5,586,943
2020-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	3,677,722
2020-12-10	$0.02	$0.02	$0.02	$0.02	$0.02	7,169,209
2020-12-09	$0.02	$0.02	$0.02	$0.02	$0.02	6,531,236
2020-12-08	$0.02	$0.02	$0.02	$0.02	$0.02	8,110,225
2020-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	11,559,573
2020-12-04	$0.02	$0.02	$0.02	$0.02	$0.02	6,775,515
2020-12-03	$0.02	$0.02	$0.02	$0.02	$0.02	6,814,322
2020-12-02	$0.02	$0.02	$0.02	$0.02	$0.02	7,615,718
2020-12-01	$0.02	$0.02	$0.02	$0.02	$0.02	5,228,940
2020-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	21,027,341
2020-11-27	$0.02	$0.02	$0.02	$0.02	$0.02	21,489,294
2020-11-25	$0.02	$0.02	$0.02	$0.02	$0.02	5,265,399
2020-11-24	$0.02	$0.02	$0.02	$0.02	$0.02	27,882,004
2020-11-23	$0.02	$0.02	$0.02	$0.02	$0.02	12,510,575
2020-11-20	$0.02	$0.02	$0.02	$0.02	$0.02	10,830,075
2020-11-19	$0.02	$0.02	$0.02	$0.02	$0.02	5,928,795
2020-11-18	$0.02	$0.02	$0.02	$0.02	$0.02	9,166,236
2020-11-17	$0.02	$0.02	$0.02	$0.02	$0.02	12,351,762
2020-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	8,140,454
2020-11-13	$0.02	$0.02	$0.02	$0.02	$0.02	9,470,484
2020-11-12	$0.02	$0.02	$0.02	$0.02	$0.02	5,328,547
2020-11-11	$0.02	$0.02	$0.02	$0.02	$0.02	9,851,744
2020-11-10	$0.02	$0.02	$0.02	$0.02	$0.02	9,113,762
2020-11-09	$0.02	$0.02	$0.02	$0.02	$0.02	11,972,609
2020-11-06	$0.02	$0.02	$0.02	$0.02	$0.02	33,411,102
2020-11-05	$0.02	$0.02	$0.02	$0.02	$0.02	70,860,120
2020-11-04	$0.02	$0.02	$0.02	$0.02	$0.02	2,021,502
2020-11-03	$0.02	$0.02	$0.02	$0.02	$0.02	2,798,610
2020-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	2,956,336
2020-10-30	$0.02	$0.02	$0.02	$0.02	$0.02	1,664,566
2020-10-29	$0.02	$0.02	$0.02	$0.02	$0.02	3,511,475
2020-10-28	$0.02	$0.02	$0.02	$0.02	$0.02	2,892,984
2020-10-27	$0.02	$0.02	$0.02	$0.02	$0.02	10,359,930
2020-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	2,464,934
2020-10-23	$0.02	$0.02	$0.02	$0.02	$0.02	6,303,124
2020-10-22	$0.02	$0.02	$0.02	$0.02	$0.02	8,938,118
2020-10-21	$0.02	$0.02	$0.02	$0.02	$0.02	17,977,145
2020-10-20	$0.02	$0.02	$0.02	$0.02	$0.02	22,354,156
2020-10-19	$0.02	$0.02	$0.02	$0.02	$0.02	1,776,311
2020-10-16	$0.02	$0.02	$0.02	$0.02	$0.02	1,845,870
2020-10-15	$0.02	$0.02	$0.02	$0.02	$0.02	916,001
2020-10-14	$0.02	$0.02	$0.02	$0.02	$0.02	1,881,721
2020-10-13	$0.02	$0.02	$0.02	$0.02	$0.02	1,013,435
2020-10-12	$0.02	$0.02	$0.02	$0.02	$0.02	3,068,410
2020-10-09	$0.02	$0.02	$0.02	$0.02	$0.02	1,280,062
2020-10-08	$0.02	$0.02	$0.02	$0.02	$0.02	1,473,742
2020-10-07	$0.02	$0.02	$0.02	$0.02	$0.02	1,110,327
2020-10-06	$0.02	$0.02	$0.02	$0.02	$0.02	3,303,179
2020-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	904,039
2020-10-02	$0.02	$0.02	$0.02	$0.02	$0.02	1,455,784
2020-10-01	$0.02	$0.02	$0.02	$0.02	$0.02	2,719,536
2020-09-30	$0.02	$0.02	$0.02	$0.02	$0.02	2,428,815
2020-09-29	$0.02	$0.02	$0.02	$0.02	$0.02	2,584,227
2020-09-28	$0.02	$0.02	$0.02	$0.02	$0.02	1,101,976
2020-09-25	$0.02	$0.02	$0.02	$0.02	$0.02	1,840,837
2020-09-24	$0.02	$0.02	$0.02	$0.02	$0.02	2,754,891
2020-09-23	$0.02	$0.02	$0.02	$0.02	$0.02	1,298,531
2020-09-22	$0.02	$0.02	$0.02	$0.02	$0.02	4,686,134
2020-09-21	$0.02	$0.02	$0.02	$0.02	$0.02	2,323,599
2020-09-18	$0.02	$0.02	$0.02	$0.02	$0.02	2,800,392
2020-09-17	$0.02	$0.02	$0.02	$0.02	$0.02	3,214,108
2020-09-16	$0.02	$0.02	$0.02	$0.02	$0.02	5,867,818
2020-09-15	$0.02	$0.02	$0.02	$0.02	$0.02	3,035,108
2020-09-14	$0.02	$0.02	$0.02	$0.02	$0.02	1,687,552
2020-09-11	$0.02	$0.02	$0.02	$0.02	$0.02	1,412,863
2020-09-10	$0.02	$0.02	$0.02	$0.02	$0.02	1,372,337
2020-09-09	$0.02	$0.02	$0.02	$0.02	$0.02	3,714,633
2020-09-08	$0.02	$0.02	$0.02	$0.02	$0.02	3,947,235
2020-09-04	$0.02	$0.02	$0.02	$0.02	$0.02	3,650,815
2020-09-03	$0.02	$0.02	$0.02	$0.02	$0.02	6,528,328
2020-09-02	$0.02	$0.02	$0.02	$0.02	$0.02	5,286,075
2020-09-01	$0.02	$0.02	$0.02	$0.02	$0.02	3,857,162
2020-08-31	$0.02	$0.02	$0.02	$0.02	$0.02	4,934,746
2020-08-28	$0.02	$0.02	$0.02	$0.02	$0.02	6,055,036
2020-08-27	$0.02	$0.02	$0.02	$0.02	$0.02	4,438,076
2020-08-26	$0.02	$0.02	$0.02	$0.02	$0.02	3,255,716
2020-08-25	$0.02	$0.02	$0.02	$0.02	$0.02	3,896,848
2020-08-24	$0.02	$0.02	$0.02	$0.02	$0.02	2,447,339
2020-08-21	$0.02	$0.02	$0.02	$0.02	$0.02	3,310,154
2020-08-20	$0.02	$0.02	$0.02	$0.02	$0.02	3,400,965
2020-08-19	$0.02	$0.02	$0.02	$0.02	$0.02	4,630,884
2020-08-18	$0.02	$0.02	$0.02	$0.02	$0.02	4,946,408
2020-08-17	$0.02	$0.02	$0.02	$0.02	$0.02	13,206,425
2020-08-14	$0.02	$0.02	$0.02	$0.02	$0.02	7,367,578
2020-08-13	$0.02	$0.02	$0.02	$0.02	$0.02	3,774,481
2020-08-12	$0.02	$0.02	$0.02	$0.02	$0.02	2,080,391
2020-08-11	$0.02	$0.02	$0.02	$0.02	$0.02	7,976,406
2020-08-10	$0.02	$0.02	$0.02	$0.02	$0.02	4,412,005
2020-08-07	$0.02	$0.02	$0.02	$0.02	$0.02	8,571,186
2020-08-06	$0.02	$0.02	$0.02	$0.02	$0.02	16,049,041
2020-08-05	$0.02	$0.02	$0.02	$0.02	$0.02	16,782,106
2020-08-04	$0.02	$0.02	$0.02	$0.02	$0.02	8,409,043
2020-08-03	$0.02	$0.02	$0.02	$0.02	$0.02	19,419,038
2020-07-31	$0.02	$0.02	$0.02	$0.02	$0.02	21,373,216
2020-07-30	$0.02	$0.02	$0.02	$0.02	$0.02	12,053,442
2020-07-29	$0.02	$0.02	$0.02	$0.02	$0.02	18,456,853
2020-07-28	$0.03	$0.03	$0.02	$0.02	$0.02	36,475,940
2020-07-27	$0.02	$0.03	$0.02	$0.02	$0.02	141,729,776
2020-07-24	$0.02	$0.02	$0.02	$0.02	$0.02	5,885,544
2020-07-23	$0.02	$0.02	$0.02	$0.02	$0.02	29,691,804
2020-07-22	$0.02	$0.02	$0.02	$0.02	$0.02	2,184,100
2020-07-21	$0.02	$0.02	$0.02	$0.02	$0.02	4,974,200
2020-07-20	$0.02	$0.02	$0.02	$0.02	$0.02	3,407,400
2020-07-17	$0.02	$0.02	$0.02	$0.02	$0.02	773,100
2020-07-16	$0.02	$0.02	$0.02	$0.02	$0.02	1,700,900
2020-07-15	$0.02	$0.02	$0.02	$0.02	$0.02	3,989,100
2020-07-14	$0.02	$0.02	$0.02	$0.02	$0.02	1,950,000
2020-07-13	$0.02	$0.02	$0.02	$0.02	$0.02	5,596,400
2020-07-10	$0.02	$0.02	$0.02	$0.02	$0.02	2,979,800
2020-07-09	$0.02	$0.02	$0.02	$0.02	$0.02	1,531,000
2020-07-08	$0.02	$0.02	$0.02	$0.02	$0.02	1,837,500
2020-07-07	$0.02	$0.02	$0.02	$0.02	$0.02	4,339,400
2020-07-06	$0.02	$0.02	$0.02	$0.02	$0.02	2,493,100
2020-07-02	$0.02	$0.02	$0.02	$0.02	$0.02	2,009,518
2020-07-01	$0.02	$0.02	$0.02	$0.02	$0.02	1,729,961
2020-06-30	$0.02	$0.02	$0.02	$0.02	$0.02	3,095,145
2020-06-29	$0.02	$0.02	$0.02	$0.02	$0.02	2,774,496
2020-06-26	$0.02	$0.02	$0.02	$0.02	$0.02	5,741,173
2020-06-25	$0.02	$0.02	$0.02	$0.02	$0.02	3,166,880
2020-06-24	$0.02	$0.02	$0.02	$0.02	$0.02	3,770,164
2020-06-23	$0.02	$0.02	$0.02	$0.02	$0.02	5,990,304
2020-06-22	$0.02	$0.02	$0.02	$0.02	$0.02	3,473,213
2020-06-19	$0.02	$0.02	$0.02	$0.02	$0.02	1,458,723
2020-06-18	$0.02	$0.02	$0.02	$0.02	$0.02	1,247,524
2020-06-17	$0.02	$0.02	$0.02	$0.02	$0.02	2,176,277
2020-06-16	$0.02	$0.02	$0.02	$0.02	$0.02	2,184,176
2020-06-15	$0.02	$0.02	$0.02	$0.02	$0.02	5,461,674
2020-06-12	$0.02	$0.02	$0.02	$0.02	$0.02	10,433,093
2020-06-11	$0.02	$0.02	$0.02	$0.02	$0.02	13,264,869
2020-06-10	$0.02	$0.02	$0.02	$0.02	$0.02	18,893,314
2020-06-09	$0.02	$0.02	$0.02	$0.02	$0.02	3,614,316
2020-06-08	$0.02	$0.02	$0.02	$0.02	$0.02	3,803,276
2020-06-05	$0.02	$0.02	$0.02	$0.02	$0.02	6,016,625
2020-06-04	$0.02	$0.02	$0.02	$0.02	$0.02	7,528,664
2020-06-03	$0.02	$0.02	$0.02	$0.02	$0.02	5,213,475
2020-06-02	$0.02	$0.02	$0.02	$0.02	$0.02	16,100,781
2020-06-01	$0.02	$0.02	$0.02	$0.02	$0.02	2,440,393
2020-05-29	$0.02	$0.02	$0.02	$0.02	$0.02	3,916,130
2020-05-28	$0.02	$0.02	$0.02	$0.02	$0.02	8,111,630
2020-05-27	$0.01	$0.02	$0.01	$0.02	$0.02	10,645,286
2020-05-26	$0.02	$0.02	$0.01	$0.01	$0.01	17,363,315
2020-05-22	$0.02	$0.02	$0.02	$0.02	$0.02	13,993,879
2020-05-21	$0.02	$0.02	$0.02	$0.02	$0.02	11,051,456
2020-05-20	$0.02	$0.02	$0.02	$0.02	$0.02	8,704,220
2020-05-19	$0.02	$0.02	$0.02	$0.02	$0.02	6,406,034
2020-05-18	$0.02	$0.02	$0.02	$0.02	$0.02	8,861,317
2020-05-15	$0.02	$0.02	$0.02	$0.02	$0.02	25,050,997
2020-05-14	$0.02	$0.02	$0.02	$0.02	$0.02	12,831,549
2020-05-13	$0.02	$0.02	$0.02	$0.02	$0.02	17,117,852
2020-05-12	$0.02	$0.02	$0.02	$0.02	$0.02	14,460,443
2020-05-11	$0.02	$0.02	$0.02	$0.02	$0.02	45,049,008
2020-05-08	$0.03	$0.03	$0.03	$0.03	$0.03	30,833,610
2020-05-07	$0.03	$0.03	$0.03	$0.03	$0.03	28,503,427
2020-05-06	$0.03	$0.03	$0.03	$0.03	$0.03	33,364,401
2020-05-05	$0.03	$0.03	$0.03	$0.03	$0.03	19,141,838
2020-05-04	$0.03	$0.03	$0.02	$0.03	$0.03	15,770,224
2020-05-01	$0.03	$0.03	$0.02	$0.02	$0.02	28,336,486
2020-04-30	$0.04	$0.04	$0.02	$0.03	$0.03	68,780,084
2020-04-29	$0.03	$0.04	$0.03	$0.03	$0.03	56,614,142
2020-04-28	$0.02	$0.03	$0.02	$0.02	$0.02	40,093,846
2020-04-27	$0.02	$0.02	$0.02	$0.02	$0.02	15,871,668
2020-04-24	$0.01	$0.02	$0.01	$0.02	$0.02	7,223,026
2020-04-23	$0.01	$0.01	$0.01	$0.01	$0.01	12,573,440
2020-04-22	$0.01	$0.01	$0.01	$0.01	$0.01	3,224,701
2020-04-21	$0.01	$0.01	$0.01	$0.01	$0.01	4,623,764
2020-04-20	$0.01	$0.01	$0.01	$0.01	$0.01	3,360,090
2020-04-17	$0.01	$0.01	$0.01	$0.01	$0.01	11,781,775
2020-04-16	$0.01	$0.01	$0.01	$0.01	$0.01	3,516,214
2020-04-15	$0.01	$0.01	$0.01	$0.01	$0.01	2,685,447
2020-04-14	$0.01	$0.01	$0.01	$0.01	$0.01	2,945,371
2020-04-13	$0.01	$0.01	$0.01	$0.01	$0.01	3,439,628
2020-04-09	$0.01	$0.01	$0.01	$0.01	$0.01	2,730,423
2020-04-08	$0.01	$0.01	$0.01	$0.01	$0.01	5,416,926
2020-04-07	$0.01	$0.01	$0.01	$0.01	$0.01	4,086,121
2020-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	8,679,659
2020-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	2,999,220
2020-04-02	$0.01	$0.01	$0.01	$0.01	$0.01	2,750,683
2020-04-01	$0.01	$0.01	$0.01	$0.01	$0.01	3,437,152
2020-03-31	$0.01	$0.01	$0.01	$0.01	$0.01	3,432,548
2020-03-30	$0.01	$0.01	$0.01	$0.01	$0.01	2,498,448
2020-03-27	$0.01	$0.01	$0.01	$0.01	$0.01	3,227,873
2020-03-26	$0.01	$0.01	$0.01	$0.01	$0.01	3,962,316
2020-03-25	$0.01	$0.01	$0.01	$0.01	$0.01	5,415,288
2020-03-24	$0.01	$0.01	$0.01	$0.01	$0.01	8,139,111
2020-03-23	$0.01	$0.01	$0.01	$0.01	$0.01	3,209,651
2020-03-20	$0.01	$0.01	$0.01	$0.01	$0.01	9,204,745
2020-03-19	$0.01	$0.01	$0.01	$0.01	$0.01	8,785,079
2020-03-18	$0.01	$0.01	$0.01	$0.01	$0.01	8,985,927
2020-03-17	$0.01	$0.01	$0.01	$0.01	$0.01	6,748,897
2020-03-16	$0.01	$0.01	$0.01	$0.01	$0.01	6,941,463
2020-03-13	$0.01	$0.01	$0.01	$0.01	$0.01	7,196,096
2020-03-12	$0.01	$0.01	$0.01	$0.01	$0.01	9,262,547
2020-03-11	$0.01	$0.02	$0.01	$0.01	$0.01	3,475,177
2020-03-10	$0.01	$0.02	$0.01	$0.01	$0.01	6,780,826
2020-03-09	$0.01	$0.01	$0.01	$0.01	$0.01	10,629,600
2020-03-06	$0.01	$0.01	$0.01	$0.01	$0.01	2,747,580
2020-03-05	$0.01	$0.02	$0.01	$0.01	$0.01	4,315,661
2020-03-04	$0.01	$0.02	$0.01	$0.01	$0.01	2,106,433
2020-03-03	$0.01	$0.02	$0.01	$0.01	$0.01	2,521,233
2020-03-02	$0.01	$0.02	$0.01	$0.01	$0.01	2,358,132
2020-02-28	$0.01	$0.01	$0.01	$0.01	$0.01	5,431,237
2020-02-27	$0.02	$0.02	$0.01	$0.01	$0.01	6,846,436
2020-02-26	$0.02	$0.02	$0.01	$0.02	$0.02	4,815,301
2020-02-25	$0.02	$0.02	$0.01	$0.02	$0.02	8,821,003
2020-02-24	$0.02	$0.02	$0.02	$0.02	$0.02	2,039,309
2020-02-21	$0.02	$0.02	$0.02	$0.02	$0.02	3,151,316
2020-02-20	$0.02	$0.02	$0.02	$0.02	$0.02	5,338,776
2020-02-19	$0.02	$0.02	$0.02	$0.02	$0.02	6,012,118
2020-02-18	$0.02	$0.02	$0.02	$0.02	$0.02	4,382,201
2020-02-14	$0.02	$0.02	$0.02	$0.02	$0.02	4,324,848
2020-02-13	$0.02	$0.02	$0.02	$0.02	$0.02	13,678,165
2020-02-12	$0.02	$0.02	$0.02	$0.02	$0.02	46,416,586
2020-02-11	$0.02	$0.02	$0.02	$0.02	$0.02	11,737,479
2020-02-10	$0.02	$0.02	$0.02	$0.02	$0.02	2,477,712
2020-02-07	$0.02	$0.02	$0.02	$0.02	$0.02	1,271,948
2020-02-06	$0.02	$0.02	$0.02	$0.02	$0.02	2,094,006
2020-02-05	$0.02	$0.02	$0.02	$0.02	$0.02	5,388,105
2020-02-04	$0.02	$0.02	$0.02	$0.02	$0.02	5,881,043
2020-02-03	$0.02	$0.02	$0.02	$0.02	$0.02	2,635,682
2020-01-31	$0.02	$0.02	$0.02	$0.02	$0.02	1,670,923
2020-01-30	$0.02	$0.02	$0.02	$0.02	$0.02	3,722,940
2020-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	2,786,207
2020-01-28	$0.02	$0.02	$0.02	$0.02	$0.02	4,342,661
2020-01-27	$0.02	$0.02	$0.02	$0.02	$0.02	2,344,083
2020-01-24	$0.02	$0.02	$0.02	$0.02	$0.02	3,369,307
2020-01-23	$0.02	$0.02	$0.02	$0.02	$0.02	8,478,254
2020-01-22	$0.02	$0.02	$0.02	$0.02	$0.02	3,119,110
2020-01-21	$0.02	$0.02	$0.02	$0.02	$0.02	3,034,173
2020-01-17	$0.02	$0.02	$0.02	$0.02	$0.02	5,845,458
2020-01-16	$0.02	$0.02	$0.02	$0.02	$0.02	3,414,164
2020-01-15	$0.02	$0.03	$0.02	$0.02	$0.02	13,036,019
2020-01-14	$0.02	$0.03	$0.02	$0.02	$0.02	13,612,591
2020-01-13	$0.02	$0.02	$0.02	$0.02	$0.02	4,448,367
2020-01-10	$0.02	$0.02	$0.02	$0.02	$0.02	4,181,926
2020-01-09	$0.02	$0.02	$0.02	$0.02	$0.02	3,433,072
2020-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	8,695,418
2020-01-07	$0.02	$0.02	$0.02	$0.02	$0.02	7,832,056
2020-01-06	$0.02	$0.02	$0.02	$0.02	$0.02	3,900,753
2020-01-03	$0.02	$0.02	$0.02	$0.02	$0.02	2,253,831
2020-01-02	$0.01	$0.01	$0.01	$0.01	$0.01	2,319,282
2019-12-31	$0.01	$0.01	$0.01	$0.01	$0.01	7,069,175
2019-12-30	$0.02	$0.02	$0.01	$0.01	$0.01	4,973,735
2019-12-27	$0.02	$0.02	$0.02	$0.02	$0.02	2,906,644
2019-12-26	$0.02	$0.02	$0.02	$0.02	$0.02	1,393,336
2019-12-24	$0.02	$0.02	$0.02	$0.02	$0.02	2,675,137
2019-12-23	$0.02	$0.02	$0.02	$0.02	$0.02	1,060,633
2019-12-20	$0.02	$0.02	$0.02	$0.02	$0.02	2,813,796
2019-12-19	$0.02	$0.02	$0.02	$0.02	$0.02	1,596,989
2019-12-18	$0.02	$0.02	$0.02	$0.02	$0.02	6,398,141
2019-12-17	$0.02	$0.02	$0.01	$0.02	$0.02	3,164,463
2019-12-16	$0.02	$0.02	$0.02	$0.02	$0.02	1,571,493
2019-12-13	$0.02	$0.02	$0.02	$0.02	$0.02	2,601,038
2019-12-12	$0.02	$0.02	$0.02	$0.02	$0.02	2,387,606
2019-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	5,312,418
2019-12-10	$0.02	$0.02	$0.02	$0.02	$0.02	2,831,934
2019-12-09	$0.02	$0.02	$0.02	$0.02	$0.02	1,464,796
2019-12-06	$0.02	$0.02	$0.02	$0.02	$0.02	1,860,129
2019-12-05	$0.02	$0.02	$0.02	$0.02	$0.02	1,958,957
2019-12-04	$0.02	$0.02	$0.02	$0.02	$0.02	2,867,512
2019-12-03	$0.02	$0.02	$0.02	$0.02	$0.02	2,564,637
2019-12-02	$0.02	$0.02	$0.02	$0.02	$0.02	1,172,421
2019-11-29	$0.02	$0.02	$0.02	$0.02	$0.02	951,080
2019-11-27	$0.02	$0.02	$0.02	$0.02	$0.02	3,515,336
2019-11-26	$0.02	$0.02	$0.02	$0.02	$0.02	1,218,967
2019-11-25	$0.02	$0.02	$0.02	$0.02	$0.02	2,257,642
2019-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	3,817,608
2019-11-21	$0.02	$0.02	$0.02	$0.02	$0.02	2,501,631
2019-11-20	$0.02	$0.02	$0.02	$0.02	$0.02	2,835,272
2019-11-19	$0.02	$0.02	$0.02	$0.02	$0.02	2,955,762
2019-11-18	$0.02	$0.02	$0.02	$0.02	$0.02	1,632,035
2019-11-15	$0.02	$0.02	$0.02	$0.02	$0.02	1,295,758
2019-11-14	$0.02	$0.02	$0.02	$0.02	$0.02	1,608,469
2019-11-13	$0.02	$0.02	$0.02	$0.02	$0.02	815,549
2019-11-12	$0.02	$0.02	$0.02	$0.02	$0.02	1,354,266
2019-11-11	$0.02	$0.02	$0.02	$0.02	$0.02	991,422
2019-11-08	$0.02	$0.02	$0.02	$0.02	$0.02	2,574,238
2019-11-07	$0.02	$0.02	$0.02	$0.02	$0.02	2,186,836
2019-11-06	$0.03	$0.03	$0.02	$0.02	$0.02	2,376,405
2019-11-05	$0.02	$0.03	$0.02	$0.03	$0.03	3,627,316
2019-11-04	$0.02	$0.02	$0.02	$0.02	$0.02	894,204
2019-11-01	$0.02	$0.02	$0.02	$0.02	$0.02	911,008
2019-10-31	$0.02	$0.02	$0.02	$0.02	$0.02	1,073,453
2019-10-30	$0.02	$0.02	$0.02	$0.02	$0.02	2,493,286
2019-10-29	$0.02	$0.02	$0.02	$0.02	$0.02	3,069,151
2019-10-28	$0.02	$0.02	$0.02	$0.02	$0.02	5,364,505
2019-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	4,089,544
2019-10-24	$0.02	$0.02	$0.02	$0.02	$0.02	3,945,452
2019-10-23	$0.02	$0.02	$0.02	$0.02	$0.02	2,324,324
2019-10-22	$0.02	$0.02	$0.02	$0.02	$0.02	1,280,852
2019-10-21	$0.02	$0.02	$0.02	$0.02	$0.02	1,542,987
2019-10-18	$0.02	$0.02	$0.02	$0.02	$0.02	815,603
2019-10-17	$0.02	$0.02	$0.02	$0.02	$0.02	3,092,015
2019-10-16	$0.02	$0.02	$0.02	$0.02	$0.02	3,137,209
2019-10-15	$0.02	$0.02	$0.02	$0.02	$0.02	3,092,174
2019-10-14	$0.02	$0.02	$0.02	$0.02	$0.02	1,711,919
2019-10-11	$0.02	$0.02	$0.02	$0.02	$0.02	2,179,110
2019-10-10	$0.02	$0.02	$0.02	$0.02	$0.02	3,299,441
2019-10-09	$0.02	$0.02	$0.02	$0.02	$0.02	2,091,719
2019-10-08	$0.02	$0.02	$0.02	$0.02	$0.02	655,069
2019-10-07	$0.02	$0.02	$0.02	$0.02	$0.02	574,415
2019-10-04	$0.02	$0.02	$0.02	$0.02	$0.02	783,851
2019-10-03	$0.02	$0.02	$0.02	$0.02	$0.02	1,868,930
2019-10-02	$0.02	$0.02	$0.02	$0.02	$0.02	2,352,350
2019-10-01	$0.02	$0.02	$0.02	$0.02	$0.02	874,256
2019-09-30	$0.02	$0.02	$0.02	$0.02	$0.02	1,431,364
2019-09-27	$0.02	$0.02	$0.02	$0.02	$0.02	2,820,266
2019-09-26	$0.02	$0.02	$0.02	$0.02	$0.02	4,102,382
2019-09-25	$0.02	$0.02	$0.02	$0.02	$0.02	4,267,565
2019-09-24	$0.02	$0.02	$0.02	$0.02	$0.02	3,524,325
2019-09-23	$0.03	$0.03	$0.02	$0.02	$0.02	2,459,371
2019-09-20	$0.02	$0.02	$0.02	$0.02	$0.02	2,709,185
2019-09-19	$0.02	$0.02	$0.02	$0.02	$0.02	2,876,444
2019-09-18	$0.02	$0.02	$0.02	$0.02	$0.02	1,410,611
2019-09-17	$0.02	$0.02	$0.02	$0.02	$0.02	3,110,802
2019-09-16	$0.02	$0.02	$0.02	$0.02	$0.02	1,823,899
2019-09-13	$0.02	$0.02	$0.02	$0.02	$0.02	3,716,999
2019-09-12	$0.02	$0.03	$0.02	$0.02	$0.02	5,299,872
2019-09-11	$0.02	$0.03	$0.02	$0.02	$0.02	1,687,270
2019-09-10	$0.03	$0.03	$0.02	$0.02	$0.02	3,627,283
2019-09-09	$0.03	$0.03	$0.02	$0.03	$0.03	2,248,646
2019-09-06	$0.02	$0.03	$0.02	$0.03	$0.03	3,856,093
2019-09-05	$0.03	$0.03	$0.02	$0.02	$0.02	2,651,386
2019-09-04	$0.03	$0.03	$0.02	$0.03	$0.03	5,423,805
2019-09-03	$0.02	$0.03	$0.02	$0.03	$0.03	5,284,154
2019-08-30	$0.03	$0.03	$0.02	$0.02	$0.02	2,209,721
2019-08-29	$0.03	$0.03	$0.02	$0.02	$0.02	5,964,357
2019-08-28	$0.03	$0.03	$0.03	$0.03	$0.03	3,293,739
2019-08-27	$0.03	$0.03	$0.03	$0.03	$0.03	1,929,522
2019-08-26	$0.03	$0.03	$0.03	$0.03	$0.03	1,904,042
2019-08-23	$0.03	$0.03	$0.03	$0.03	$0.03	2,372,630
2019-08-22	$0.03	$0.03	$0.03	$0.03	$0.03	1,365,540
2019-08-21	$0.03	$0.03	$0.03	$0.03	$0.03	3,413,720
2019-08-20	$0.03	$0.03	$0.03	$0.03	$0.03	1,569,623
2019-08-19	$0.03	$0.03	$0.03	$0.03	$0.03	3,952,199
2019-08-16	$0.03	$0.03	$0.03	$0.03	$0.03	1,419,050
2019-08-15	$0.03	$0.03	$0.03	$0.03	$0.03	3,727,767
2019-08-14	$0.03	$0.03	$0.03	$0.03	$0.03	4,206,458
2019-08-13	$0.03	$0.03	$0.03	$0.03	$0.03	5,307,650
2019-08-12	$0.03	$0.03	$0.03	$0.03	$0.03	4,734,354
2019-08-09	$0.03	$0.03	$0.03	$0.03	$0.03	5,268,207
2019-08-08	$0.03	$0.03	$0.03	$0.03	$0.03	7,444,910
2019-08-07	$0.03	$0.03	$0.03	$0.03	$0.03	5,385,372
2019-08-06	$0.04	$0.04	$0.03	$0.03	$0.03	3,380,895
2019-08-05	$0.03	$0.04	$0.03	$0.03	$0.03	6,748,662
2019-08-02	$0.03	$0.03	$0.03	$0.03	$0.03	3,527,048
2019-08-01	$0.03	$0.03	$0.03	$0.03	$0.03	4,851,086
2019-07-31	$0.03	$0.03	$0.03	$0.03	$0.03	5,337,047
2019-07-30	$0.03	$0.03	$0.03	$0.03	$0.03	3,979,356
2019-07-29	$0.03	$0.03	$0.03	$0.03	$0.03	3,953,965
2019-07-26	$0.03	$0.03	$0.03	$0.03	$0.03	5,461,423
2019-07-25	$0.03	$0.03	$0.03	$0.03	$0.03	4,163,143
2019-07-24	$0.03	$0.03	$0.03	$0.03	$0.03	8,351,564
2019-07-23	$0.03	$0.03	$0.03	$0.03	$0.03	7,759,763
2019-07-22	$0.03	$0.03	$0.03	$0.03	$0.03	3,104,258
2019-07-19	$0.03	$0.03	$0.03	$0.03	$0.03	2,406,113
2019-07-18	$0.03	$0.04	$0.03	$0.03	$0.03	8,884,119
2019-07-17	$0.03	$0.03	$0.03	$0.03	$0.03	7,719,124
2019-07-16	$0.04	$0.04	$0.03	$0.03	$0.03	9,660,537
2019-07-15	$0.04	$0.04	$0.03	$0.04	$0.04	9,017,205
2019-07-12	$0.04	$0.04	$0.04	$0.04	$0.04	10,251,720
2019-07-11	$0.04	$0.05	$0.04	$0.04	$0.04	8,641,091
2019-07-10	$0.05	$0.05	$0.04	$0.04	$0.04	16,520,388
2019-07-09	$0.05	$0.05	$0.04	$0.05	$0.05	9,470,830
2019-07-08	$0.04	$0.05	$0.04	$0.05	$0.05	10,584,023
2019-07-05	$0.05	$0.05	$0.04	$0.04	$0.04	9,949,619
2019-07-03	$0.04	$0.05	$0.04	$0.05	$0.05	14,839,616
2019-07-02	$0.04	$0.04	$0.04	$0.04	$0.04	17,442,957
2019-07-01	$0.05	$0.05	$0.04	$0.04	$0.04	14,895,940
2019-06-28	$0.05	$0.05	$0.05	$0.05	$0.05	24,732,663
2019-06-27	$0.05	$0.05	$0.04	$0.05	$0.05	30,411,800
2019-06-26	$0.04	$0.06	$0.04	$0.06	$0.06	82,074,471
2019-06-25	$0.04	$0.04	$0.04	$0.04	$0.04	7,388,271
2019-06-24	$0.03	$0.04	$0.03	$0.03	$0.03	14,097,288
2019-06-21	$0.03	$0.03	$0.03	$0.03	$0.03	7,233,970
2019-06-20	$0.03	$0.03	$0.03	$0.03	$0.03	3,612,998
2019-06-19	$0.03	$0.03	$0.03	$0.03	$0.03	1,282,236
2019-06-18	$0.03	$0.03	$0.03	$0.03	$0.03	1,202,012
2019-06-17	$0.03	$0.03	$0.03	$0.03	$0.03	2,437,305
2019-06-14	$0.03	$0.03	$0.03	$0.03	$0.03	1,267,437
2019-06-13	$0.03	$0.03	$0.03	$0.03	$0.03	1,267,814
2019-06-12	$0.03	$0.03	$0.03	$0.03	$0.03	3,100,756
2019-06-11	$0.03	$0.03	$0.03	$0.03	$0.03	3,934,679
2019-06-10	$0.03	$0.03	$0.03	$0.03	$0.03	3,503,388
2019-06-07	$0.02	$0.03	$0.02	$0.03	$0.03	1,634,340
2019-06-06	$0.02	$0.02	$0.02	$0.02	$0.02	1,487,424
2019-06-05	$0.02	$0.02	$0.02	$0.02	$0.02	2,941,464
2019-06-04	$0.02	$0.03	$0.02	$0.02	$0.02	4,130,508
2019-06-03	$0.02	$0.03	$0.02	$0.03	$0.03	2,598,669
2019-05-31	$0.02	$0.03	$0.02	$0.02	$0.02	6,120,688
2019-05-30	$0.03	$0.03	$0.02	$0.02	$0.02	10,267,398
2019-05-29	$0.03	$0.03	$0.03	$0.03	$0.03	6,146,545
2019-05-28	$0.03	$0.03	$0.03	$0.03	$0.03	6,010,408
2019-05-24	$0.03	$0.03	$0.03	$0.03	$0.03	7,882,979
2019-05-23	$0.03	$0.03	$0.03	$0.03	$0.03	2,201,313
2019-05-22	$0.03	$0.03	$0.03	$0.03	$0.03	3,206,695
2019-05-21	$0.03	$0.03	$0.03	$0.03	$0.03	2,637,105
2019-05-20	$0.03	$0.03	$0.03	$0.03	$0.03	2,624,501
2019-05-17	$0.03	$0.03	$0.03	$0.03	$0.03	5,484,882
2019-05-16	$0.04	$0.04	$0.03	$0.03	$0.03	2,877,096
2019-05-15	$0.04	$0.04	$0.03	$0.04	$0.04	2,878,282
2019-05-14	$0.04	$0.04	$0.03	$0.03	$0.03	14,941,412
2019-05-13	$0.04	$0.04	$0.04	$0.04	$0.04	14,028,157
2019-05-10	$0.04	$0.04	$0.04	$0.04	$0.04	5,328,661
2019-05-09	$0.04	$0.04	$0.04	$0.04	$0.04	3,742,243
2019-05-08	$0.04	$0.04	$0.04	$0.04	$0.04	2,510,917
2019-05-07	$0.04	$0.04	$0.04	$0.04	$0.04	10,922,056
2019-05-06	$0.04	$0.04	$0.04	$0.04	$0.04	2,146,336
2019-05-03	$0.04	$0.04	$0.04	$0.04	$0.04	9,947,270
2019-05-02	$0.04	$0.04	$0.04	$0.04	$0.04	1,838,812
2019-05-01	$0.04	$0.04	$0.03	$0.04	$0.04	2,794,198
2019-04-30	$0.04	$0.04	$0.04	$0.04	$0.04	1,060,009
2019-04-29	$0.04	$0.04	$0.04	$0.04	$0.04	3,002,509
2019-04-26	$0.04	$0.04	$0.04	$0.04	$0.04	6,834,438
2019-04-25	$0.04	$0.04	$0.04	$0.04	$0.04	1,186,257
2019-04-24	$0.04	$0.04	$0.04	$0.04	$0.04	7,933,832
2019-04-23	$0.04	$0.04	$0.04	$0.04	$0.04	11,532,170
2019-04-22	$0.04	$0.04	$0.04	$0.04	$0.04	4,123,587
2019-04-18	$0.04	$0.04	$0.04	$0.04	$0.04	6,413,445
2019-04-17	$0.04	$0.04	$0.04	$0.04	$0.04	2,038,079
2019-04-16	$0.04	$0.04	$0.04	$0.04	$0.04	4,438,559
2019-04-15	$0.04	$0.04	$0.04	$0.04	$0.04	4,335,572
2019-04-12	$0.04	$0.04	$0.04	$0.04	$0.04	7,769,157
2019-04-11	$0.04	$0.04	$0.04	$0.04	$0.04	10,419,574
2019-04-10	$0.04	$0.04	$0.04	$0.04	$0.04	13,961,923
2019-04-09	$0.04	$0.04	$0.04	$0.04	$0.04	15,424,010
2019-04-08	$0.04	$0.04	$0.04	$0.04	$0.04	31,768,302
2019-04-05	$0.03	$0.04	$0.03	$0.04	$0.04	8,149,132
2019-04-04	$0.04	$0.04	$0.03	$0.03	$0.03	10,852,971
2019-04-03	$0.03	$0.04	$0.03	$0.04	$0.04	24,412,268
2019-04-02	$0.03	$0.03	$0.03	$0.03	$0.03	19,710,508
2019-04-01	$0.03	$0.03	$0.03	$0.03	$0.03	2,413,658
2019-03-29	$0.03	$0.03	$0.03	$0.03	$0.03	1,578,717
2019-03-28	$0.03	$0.03	$0.03	$0.03	$0.03	1,051,027
2019-03-27	$0.03	$0.03	$0.03	$0.03	$0.03	1,525,462
2019-03-26	$0.03	$0.03	$0.02	$0.02	$0.02	1,114,783
2019-03-25	$0.03	$0.03	$0.03	$0.03	$0.03	1,806,109
2019-03-22	$0.03	$0.03	$0.03	$0.03	$0.03	1,351,074
2019-03-21	$0.03	$0.03	$0.03	$0.03	$0.03	1,673,554
2019-03-20	$0.03	$0.03	$0.03	$0.03	$0.03	1,040,186
2019-03-19	$0.03	$0.03	$0.03	$0.03	$0.03	2,127,198
2019-03-18	$0.03	$0.03	$0.03	$0.03	$0.03	1,021,204
2019-03-15	$0.03	$0.03	$0.03	$0.03	$0.03	2,467,190
2019-03-14	$0.03	$0.03	$0.03	$0.03	$0.03	2,231,899
2019-03-13	$0.03	$0.03	$0.03	$0.03	$0.03	1,870,804
2019-03-12	$0.03	$0.03	$0.03	$0.03	$0.03	1,667,023
2019-03-11	$0.03	$0.03	$0.03	$0.03	$0.03	4,404,561
2019-03-08	$0.03	$0.03	$0.03	$0.03	$0.03	3,724,565
2019-03-07	$0.03	$0.03	$0.03	$0.03	$0.03	3,090,221
2019-03-06	$0.03	$0.03	$0.03	$0.03	$0.03	1,425,445
2019-03-05	$0.03	$0.03	$0.03	$0.03	$0.03	2,844,669
2019-03-04	$0.03	$0.03	$0.03	$0.03	$0.03	4,963,065
2019-03-01	$0.03	$0.03	$0.03	$0.03	$0.03	1,862,431
2019-02-28	$0.03	$0.03	$0.03	$0.03	$0.03	2,301,008
2019-02-27	$0.03	$0.03	$0.03	$0.03	$0.03	1,771,947
2019-02-26	$0.03	$0.03	$0.03	$0.03	$0.03	6,144,655
2019-02-25	$0.03	$0.03	$0.03	$0.03	$0.03	13,835,566
2019-02-22	$0.03	$0.04	$0.03	$0.03	$0.03	19,015,677
2019-02-21	$0.03	$0.03	$0.03	$0.03	$0.03	3,108,853
2019-02-20	$0.03	$0.03	$0.03	$0.03	$0.03	6,003,399
2019-02-19	$0.03	$0.03	$0.02	$0.03	$0.03	27,593,178
2019-02-15	$0.02	$0.02	$0.02	$0.02	$0.02	849,318
2019-02-14	$0.02	$0.02	$0.02	$0.02	$0.02	1,818,693
2019-02-13	$0.02	$0.02	$0.02	$0.02	$0.02	2,851,209
2019-02-12	$0.02	$0.02	$0.02	$0.02	$0.02	2,134,288
2019-02-11	$0.02	$0.02	$0.02	$0.02	$0.02	2,326,912
2019-02-08	$0.02	$0.02	$0.02	$0.02	$0.02	7,080,132
2019-02-07	$0.02	$0.02	$0.02	$0.02	$0.02	1,502,766
2019-02-06	$0.02	$0.02	$0.02	$0.02	$0.02	3,128,603
2019-02-05	$0.02	$0.02	$0.02	$0.02	$0.02	1,769,804
2019-02-04	$0.02	$0.02	$0.02	$0.02	$0.02	1,425,895
2019-02-01	$0.02	$0.02	$0.02	$0.02	$0.02	2,290,776
2019-01-31	$0.02	$0.02	$0.02	$0.02	$0.02	585,910
2019-01-30	$0.02	$0.02	$0.02	$0.02	$0.02	1,299,709
2019-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	2,565,239
2019-01-28	$0.02	$0.02	$0.02	$0.02	$0.02	1,887,334
2019-01-25	$0.02	$0.02	$0.02	$0.02	$0.02	1,031,444
2019-01-24	$0.02	$0.02	$0.02	$0.02	$0.02	1,069,204
2019-01-23	$0.02	$0.02	$0.02	$0.02	$0.02	1,214,933
2019-01-22	$0.02	$0.02	$0.02	$0.02	$0.02	1,150,283
2019-01-18	$0.02	$0.02	$0.02	$0.02	$0.02	793,921
2019-01-17	$0.02	$0.02	$0.02	$0.02	$0.02	1,633,105
2019-01-16	$0.02	$0.02	$0.02	$0.02	$0.02	744,854
2019-01-15	$0.02	$0.02	$0.02	$0.02	$0.02	1,600,530
2019-01-14	$0.02	$0.02	$0.02	$0.02	$0.02	2,341,281
2019-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	756,318
2019-01-10	$0.03	$0.03	$0.02	$0.02	$0.02	4,258,282
2019-01-09	$0.03	$0.03	$0.02	$0.03	$0.03	977,353
2019-01-08	$0.02	$0.03	$0.02	$0.03	$0.03	2,911,362
2019-01-07	$0.02	$0.03	$0.02	$0.02	$0.02	6,484,097
2019-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	2,167,632
2019-01-03	$0.02	$0.02	$0.02	$0.02	$0.02	3,593,555
2019-01-02	$0.02	$0.02	$0.02	$0.02	$0.02	1,890,101
2018-12-31	$0.02	$0.02	$0.02	$0.02	$0.02	4,729,592
2018-12-28	$0.02	$0.02	$0.02	$0.02	$0.02	4,283,517
2018-12-27	$0.02	$0.02	$0.02	$0.02	$0.02	3,879,908
2018-12-26	$0.02	$0.02	$0.02	$0.02	$0.02	6,724,340
2018-12-24	$0.02	$0.03	$0.02	$0.02	$0.02	2,801,509
2018-12-21	$0.02	$0.02	$0.02	$0.02	$0.02	5,401,620
2018-12-20	$0.03	$0.03	$0.02	$0.02	$0.02	6,537,449
2018-12-19	$0.02	$0.03	$0.02	$0.02	$0.02	9,533,645
2018-12-18	$0.02	$0.02	$0.02	$0.02	$0.02	5,314,697
2018-12-17	$0.02	$0.02	$0.02	$0.02	$0.02	6,076,062
2018-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	2,135,879
2018-12-13	$0.02	$0.02	$0.02	$0.02	$0.02	4,406,023
2018-12-12	$0.02	$0.02	$0.02	$0.02	$0.02	3,830,238
2018-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	2,185,477
2018-12-10	$0.02	$0.02	$0.02	$0.02	$0.02	1,956,835
2018-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	5,586,810
2018-12-06	$0.02	$0.03	$0.02	$0.02	$0.02	4,909,572
2018-12-04	$0.02	$0.03	$0.02	$0.02	$0.02	2,786,915
2018-12-03	$0.03	$0.03	$0.02	$0.02	$0.02	2,478,093
2018-11-30	$0.03	$0.03	$0.02	$0.03	$0.03	5,144,074
2018-11-29	$0.03	$0.03	$0.03	$0.03	$0.03	7,369,144
2018-11-28	$0.02	$0.04	$0.02	$0.03	$0.03	15,168,515
2018-11-27	$0.02	$0.02	$0.02	$0.02	$0.02	3,177,876
2018-11-26	$0.02	$0.02	$0.02	$0.02	$0.02	4,880,598
2018-11-23	$0.03	$0.03	$0.02	$0.02	$0.02	2,263,901
2018-11-21	$0.03	$0.03	$0.02	$0.02	$0.02	2,421,297
2018-11-20	$0.02	$0.03	$0.02	$0.02	$0.02	3,830,186
2018-11-19	$0.03	$0.03	$0.02	$0.02	$0.02	6,763,291
2018-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	4,129,793
2018-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	3,739,701
2018-11-14	$0.03	$0.03	$0.03	$0.03	$0.03	5,224,369
2018-11-13	$0.03	$0.03	$0.03	$0.03	$0.03	1,385,162
2018-11-12	$0.04	$0.04	$0.03	$0.03	$0.03	1,726,211
2018-11-09	$0.04	$0.04	$0.03	$0.03	$0.03	2,752,527
2018-11-08	$0.04	$0.04	$0.03	$0.04	$0.04	3,961,859
2018-11-07	$0.04	$0.04	$0.04	$0.04	$0.04	4,391,115
2018-11-06	$0.04	$0.04	$0.04	$0.04	$0.04	4,634,159
2018-11-05	$0.04	$0.04	$0.04	$0.04	$0.04	2,290,570
2018-11-02	$0.04	$0.04	$0.03	$0.04	$0.04	1,463,378
2018-11-01	$0.03	$0.04	$0.03	$0.04	$0.04	1,747,576
2018-10-31	$0.04	$0.04	$0.03	$0.03	$0.03	3,633,004
2018-10-30	$0.04	$0.04	$0.04	$0.04	$0.04	2,635,959
2018-10-29	$0.04	$0.04	$0.04	$0.04	$0.04	1,355,047
2018-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	1,586,225
2018-10-25	$0.04	$0.04	$0.04	$0.04	$0.04	1,282,325
2018-10-24	$0.04	$0.04	$0.04	$0.04	$0.04	3,676,279
2018-10-23	$0.04	$0.04	$0.04	$0.04	$0.04	1,103,659
2018-10-22	$0.04	$0.05	$0.04	$0.04	$0.04	1,928,146
2018-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	777,391
2018-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	1,224,341
2018-10-17	$0.04	$0.04	$0.04	$0.04	$0.04	1,818,278
2018-10-16	$0.04	$0.04	$0.04	$0.04	$0.04	1,807,296
2018-10-15	$0.04	$0.04	$0.04	$0.04	$0.04	5,341,078
2018-10-12	$0.04	$0.04	$0.04	$0.04	$0.04	2,701,081
2018-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	4,503,472
2018-10-10	$0.04	$0.04	$0.04	$0.04	$0.04	4,169,975
2018-10-09	$0.04	$0.04	$0.04	$0.04	$0.04	2,996,328
2018-10-08	$0.04	$0.04	$0.04	$0.04	$0.04	1,621,852
2018-10-05	$0.04	$0.04	$0.04	$0.04	$0.04	2,527,187
2018-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	2,558,563
2018-10-03	$0.04	$0.04	$0.04	$0.04	$0.04	1,651,531
2018-10-02	$0.04	$0.05	$0.04	$0.04	$0.04	1,890,616
2018-10-01	$0.05	$0.05	$0.04	$0.04	$0.04	2,553,679
2018-09-28	$0.05	$0.05	$0.04	$0.04	$0.04	1,485,684
2018-09-27	$0.05	$0.05	$0.04	$0.05	$0.05	1,789,517
2018-09-26	$0.04	$0.05	$0.04	$0.05	$0.05	2,465,031
2018-09-25	$0.05	$0.05	$0.04	$0.05	$0.05	3,052,739
2018-09-24	$0.05	$0.05	$0.05	$0.05	$0.05	3,530,604
2018-09-21	$0.05	$0.05	$0.05	$0.05	$0.05	7,423,798
2018-09-20	$0.05	$0.05	$0.05	$0.05	$0.05	3,163,775
2018-09-19	$0.05	$0.05	$0.04	$0.05	$0.05	5,419,021
2018-09-18	$0.05	$0.05	$0.05	$0.05	$0.05	4,208,312
2018-09-17	$0.05	$0.05	$0.05	$0.05	$0.05	3,731,823
2018-09-14	$0.05	$0.05	$0.05	$0.05	$0.05	2,867,739
2018-09-13	$0.05	$0.06	$0.05	$0.05	$0.05	2,437,825
2018-09-12	$0.05	$0.05	$0.05	$0.05	$0.05	1,706,406
2018-09-11	$0.06	$0.06	$0.05	$0.05	$0.05	2,902,990
2018-09-10	$0.06	$0.06	$0.05	$0.05	$0.05	2,120,611
2018-09-07	$0.05	$0.06	$0.05	$0.06	$0.06	2,210,417
2018-09-06	$0.06	$0.06	$0.05	$0.06	$0.06	4,474,032
2018-09-05	$0.07	$0.07	$0.06	$0.06	$0.06	6,783,565
2018-09-04	$0.06	$0.06	$0.06	$0.06	$0.06	2,307,739
2018-08-31	$0.06	$0.06	$0.06	$0.06	$0.06	4,020,095
2018-08-30	$0.07	$0.07	$0.06	$0.06	$0.06	6,214,326
2018-08-29	$0.07	$0.07	$0.07	$0.07	$0.07	3,117,146
2018-08-28	$0.06	$0.07	$0.06	$0.07	$0.07	9,748,310
2018-08-27	$0.06	$0.07	$0.06	$0.06	$0.06	3,405,004
2018-08-24	$0.06	$0.07	$0.06	$0.06	$0.06	1,913,511
2018-08-23	$0.06	$0.06	$0.06	$0.06	$0.06	1,966,491
2018-08-22	$0.06	$0.07	$0.06	$0.06	$0.06	1,146,954
2018-08-21	$0.06	$0.06	$0.06	$0.06	$0.06	2,477,235
2018-08-20	$0.06	$0.06	$0.06	$0.06	$0.06	2,700,723
2018-08-17	$0.06	$0.07	$0.06	$0.06	$0.06	1,149,267
2018-08-16	$0.06	$0.07	$0.06	$0.06	$0.06	3,072,229
2018-08-15	$0.06	$0.07	$0.06	$0.07	$0.07	2,672,234
2018-08-14	$0.07	$0.07	$0.06	$0.07	$0.07	1,959,241
2018-08-13	$0.07	$0.07	$0.07	$0.07	$0.07	2,014,141
2018-08-10	$0.07	$0.07	$0.07	$0.07	$0.07	1,535,569
2018-08-09	$0.07	$0.07	$0.06	$0.07	$0.07	2,668,476
2018-08-08	$0.07	$0.07	$0.06	$0.07	$0.07	4,543,669
2018-08-07	$0.07	$0.07	$0.07	$0.07	$0.07	2,608,185
2018-08-06	$0.07	$0.07	$0.07	$0.07	$0.07	3,329,458
2018-08-03	$0.07	$0.07	$0.07	$0.07	$0.07	3,252,421
2018-08-02	$0.07	$0.07	$0.07	$0.07	$0.07	1,874,487
2018-08-01	$0.07	$0.07	$0.07	$0.07	$0.07	1,664,928
2018-07-31	$0.07	$0.07	$0.07	$0.07	$0.07	4,523,053
2018-07-30	$0.07	$0.07	$0.07	$0.07	$0.07	3,575,774
2018-07-27	$0.08	$0.08	$0.07	$0.07	$0.07	7,372,922
2018-07-26	$0.08	$0.08	$0.08	$0.08	$0.08	2,519,642
2018-07-25	$0.09	$0.09	$0.08	$0.08	$0.08	7,521,815
2018-07-24	$0.09	$0.09	$0.08	$0.09	$0.09	11,537,356
2018-07-23	$0.08	$0.08	$0.07	$0.08	$0.08	9,377,194
2018-07-20	$0.08	$0.08	$0.08	$0.08	$0.08	5,220,692
2018-07-19	$0.08	$0.08	$0.07	$0.08	$0.08	5,073,817
2018-07-18	$0.08	$0.09	$0.08	$0.08	$0.08	10,330,031
2018-07-17	$0.07	$0.08	$0.07	$0.08	$0.08	12,812,023
2018-07-16	$0.07	$0.07	$0.07	$0.07	$0.07	5,462,664
2018-07-13	$0.07	$0.07	$0.06	$0.06	$0.06	1,663,156
2018-07-12	$0.06	$0.07	$0.06	$0.07	$0.07	2,660,270
2018-07-11	$0.07	$0.07	$0.06	$0.07	$0.07	2,855,985
2018-07-10	$0.06	$0.07	$0.06	$0.07	$0.07	2,340,824
2018-07-09	$0.07	$0.07	$0.07	$0.07	$0.07	2,698,493
2018-07-06	$0.07	$0.07	$0.07	$0.07	$0.07	3,476,028
2018-07-05	$0.07	$0.07	$0.07	$0.07	$0.07	3,617,191
2018-07-03	$0.07	$0.07	$0.07	$0.07	$0.07	1,540,250
2018-07-02	$0.06	$0.08	$0.06	$0.07	$0.07	6,095,426
2018-06-29	$0.06	$0.07	$0.06	$0.06	$0.06	2,600,369
2018-06-28	$0.06	$0.07	$0.06	$0.07	$0.07	2,977,696
2018-06-27	$0.07	$0.07	$0.06	$0.07	$0.07	2,366,238
2018-06-26	$0.07	$0.07	$0.06	$0.07	$0.07	3,096,090
2018-06-25	$0.07	$0.07	$0.06	$0.07	$0.07	4,374,145
2018-06-22	$0.07	$0.07	$0.07	$0.07	$0.07	3,884,686
2018-06-21	$0.07	$0.08	$0.07	$0.07	$0.07	7,184,358
2018-06-20	$0.08	$0.08	$0.07	$0.08	$0.08	2,614,488
2018-06-19	$0.08	$0.08	$0.08	$0.08	$0.08	1,949,080
2018-06-18	$0.08	$0.08	$0.07	$0.08	$0.08	7,184,638
2018-06-15	$0.08	$0.09	$0.07	$0.08	$0.08	9,562,154
2018-06-14	$0.07	$0.09	$0.07	$0.08	$0.08	11,700,260
2018-06-13	$0.06	$0.07	$0.06	$0.07	$0.07	6,444,417
2018-06-12	$0.06	$0.07	$0.06	$0.06	$0.06	3,388,744
2018-06-11	$0.06	$0.06	$0.06	$0.06	$0.06	8,061,312
2018-06-08	$0.07	$0.07	$0.07	$0.07	$0.07	4,441,514
2018-06-07	$0.07	$0.07	$0.06	$0.07	$0.07	8,266,107
2018-06-06	$0.07	$0.07	$0.07	$0.07	$0.07	8,305,713
2018-06-05	$0.07	$0.07	$0.07	$0.07	$0.07	10,933,816
2018-06-04	$0.07	$0.08	$0.07	$0.07	$0.07	6,384,749
2018-06-01	$0.07	$0.07	$0.07	$0.07	$0.07	6,019,610
2018-05-31	$0.07	$0.08	$0.07	$0.07	$0.07	7,754,378
2018-05-30	$0.07	$0.08	$0.07	$0.07	$0.07	6,128,938
2018-05-29	$0.08	$0.08	$0.07	$0.08	$0.08	7,067,862
2018-05-25	$0.08	$0.08	$0.07	$0.08	$0.08	7,276,348
2018-05-24	$0.08	$0.08	$0.08	$0.08	$0.08	5,744,798
2018-05-23	$0.08	$0.08	$0.08	$0.08	$0.08	7,681,078
2018-05-22	$0.09	$0.09	$0.08	$0.08	$0.08	7,145,547
2018-05-21	$0.09	$0.10	$0.09	$0.09	$0.09	3,925,892
2018-05-18	$0.09	$0.09	$0.09	$0.09	$0.09	9,252,319
2018-05-17	$0.09	$0.10	$0.09	$0.10	$0.10	3,373,419
2018-05-16	$0.10	$0.10	$0.09	$0.10	$0.10	6,288,196
2018-05-15	$0.11	$0.11	$0.10	$0.10	$0.10	6,492,355
2018-05-14	$0.10	$0.11	$0.09	$0.11	$0.11	8,394,112
2018-05-11	$0.09	$0.10	$0.08	$0.10	$0.10	10,967,692
2018-05-10	$0.10	$0.11	$0.09	$0.10	$0.10	6,440,954
2018-05-09	$0.11	$0.11	$0.09	$0.10	$0.10	7,004,124
2018-05-08	$0.10	$0.11	$0.09	$0.11	$0.11	7,750,649
2018-05-07	$0.12	$0.13	$0.10	$0.10	$0.10	18,110,266
2018-05-04	$0.14	$0.14	$0.11	$0.12	$0.12	19,378,897
2018-05-03	$0.14	$0.14	$0.13	$0.14	$0.14	9,697,941
2018-05-02	$0.14	$0.15	$0.13	$0.14	$0.14	5,263,633
2018-05-01	$0.14	$0.14	$0.13	$0.14	$0.14	6,564,601
2018-04-30	$0.15	$0.16	$0.15	$0.15	$0.15	5,780,459
2018-04-27	$0.15	$0.16	$0.15	$0.15	$0.15	11,878,250
2018-04-26	$0.14	$0.15	$0.13	$0.15	$0.15	9,773,949
2018-04-25	$0.16	$0.16	$0.13	$0.14	$0.14	44,376,782
2018-04-24	$0.15	$0.17	$0.14	$0.17	$0.17	38,891,636
2018-04-23	$0.14	$0.15	$0.13	$0.14	$0.14	23,413,590
2018-04-20	$0.11	$0.15	$0.11	$0.13	$0.13	51,086,813
2018-04-19	$0.09	$0.11	$0.09	$0.11	$0.11	30,659,128
2018-04-18	$0.08	$0.09	$0.08	$0.08	$0.08	5,189,323
2018-04-17	$0.08	$0.08	$0.08	$0.08	$0.08	4,850,232
2018-04-16	$0.09	$0.09	$0.08	$0.08	$0.08	7,887,070
2018-04-13	$0.08	$0.09	$0.08	$0.09	$0.09	10,884,223
2018-04-12	$0.07	$0.08	$0.07	$0.08	$0.08	12,514,717
2018-04-11	$0.07	$0.07	$0.06	$0.07	$0.07	4,028,564
2018-04-10	$0.07	$0.07	$0.06	$0.07	$0.07	2,350,209
2018-04-09	$0.08	$0.08	$0.07	$0.07	$0.07	5,889,297
2018-04-06	$0.06	$0.07	$0.06	$0.07	$0.07	3,784,102
2018-04-05	$0.06	$0.08	$0.05	$0.07	$0.07	11,685,058
2018-04-04	$0.08	$0.08	$0.06	$0.06	$0.06	15,652,605
2018-04-03	$0.05	$0.08	$0.05	$0.08	$0.08	33,494,186
2018-04-02	$0.05	$0.05	$0.04	$0.04	$0.04	4,322,239
2018-03-29	$0.04	$0.05	$0.04	$0.04	$0.04	4,674,825
2018-03-28	$0.05	$0.05	$0.04	$0.04	$0.04	6,382,415
2018-03-27	$0.05	$0.05	$0.05	$0.05	$0.05	6,634,146
2018-03-26	$0.06	$0.06	$0.05	$0.05	$0.05	6,568,906
2018-03-23	$0.06	$0.06	$0.05	$0.05	$0.05	4,128,685
2018-03-22	$0.06	$0.06	$0.05	$0.06	$0.06	4,409,215
2018-03-21	$0.06	$0.06	$0.06	$0.06	$0.06	6,517,335
2018-03-20	$0.06	$0.07	$0.06	$0.06	$0.06	4,395,818
2018-03-19	$0.06	$0.07	$0.06	$0.06	$0.06	5,865,821
2018-03-16	$0.05	$0.06	$0.03	$0.06	$0.06	11,882,897
2018-03-15	$0.06	$0.06	$0.05	$0.05	$0.05	13,526,184
2018-03-14	$0.07	$0.07	$0.06	$0.06	$0.06	10,023,765
2018-03-13	$0.07	$0.07	$0.07	$0.07	$0.07	7,579,373
2018-03-12	$0.08	$0.08	$0.07	$0.07	$0.07	4,736,487
2018-03-09	$0.07	$0.08	$0.07	$0.08	$0.08	8,138,046
2018-03-08	$0.08	$0.08	$0.07	$0.08	$0.08	7,517,661
2018-03-07	$0.09	$0.09	$0.08	$0.08	$0.08	6,031,851
2018-03-06	$0.08	$0.09	$0.08	$0.09	$0.09	6,175,769
2018-03-05	$0.09	$0.09	$0.08	$0.09	$0.09	9,660,640
2018-03-02	$0.08	$0.08	$0.08	$0.08	$0.08	4,053,480
2018-03-01	$0.08	$0.08	$0.08	$0.08	$0.08	6,439,250
2018-02-28	$0.08	$0.08	$0.08	$0.08	$0.08	9,254,459
2018-02-27	$0.09	$0.09	$0.08	$0.09	$0.09	5,525,810
2018-02-26	$0.09	$0.10	$0.08	$0.09	$0.09	6,692,582
2018-02-23	$0.09	$0.10	$0.09	$0.09	$0.09	3,759,720
2018-02-22	$0.09	$0.09	$0.09	$0.09	$0.09	6,965,877
2018-02-21	$0.10	$0.10	$0.09	$0.09	$0.09	8,617,060
2018-02-20	$0.11	$0.11	$0.10	$0.10	$0.10	13,855,216
2018-02-16	$0.11	$0.11	$0.10	$0.10	$0.10	13,257,693
2018-02-15	$0.11	$0.12	$0.11	$0.11	$0.11	19,437,334
2018-02-14	$0.09	$0.11	$0.09	$0.10	$0.10	13,143,210
2018-02-13	$0.11	$0.11	$0.09	$0.09	$0.09	5,822,497
2018-02-12	$0.09	$0.11	$0.09	$0.11	$0.11	9,622,872
2018-02-09	$0.10	$0.10	$0.09	$0.10	$0.10	6,123,808
2018-02-08	$0.11	$0.11	$0.09	$0.10	$0.10	7,225,493
2018-02-07	$0.12	$0.12	$0.10	$0.10	$0.10	21,531,664
2018-02-06	$0.09	$0.11	$0.09	$0.11	$0.11	18,740,884
2018-02-05	$0.10	$0.10	$0.08	$0.09	$0.09	9,293,795
2018-02-02	$0.09	$0.11	$0.09	$0.10	$0.10	15,040,044
2018-02-01	$0.11	$0.11	$0.09	$0.09	$0.09	16,047,194
2018-01-31	$0.11	$0.12	$0.11	$0.11	$0.11	10,587,300
2018-01-30	$0.14	$0.14	$0.11	$0.11	$0.11	19,410,891
2018-01-29	$0.15	$0.15	$0.14	$0.14	$0.14	14,203,626
2018-01-26	$0.16	$0.16	$0.15	$0.15	$0.15	5,369,041
2018-01-25	$0.16	$0.17	$0.15	$0.16	$0.16	5,518,154
2018-01-24	$0.16	$0.17	$0.16	$0.16	$0.16	4,936,376
2018-01-23	$0.16	$0.17	$0.15	$0.16	$0.16	8,732,906
2018-01-22	$0.18	$0.19	$0.16	$0.16	$0.16	6,786,486
2018-01-19	$0.19	$0.20	$0.17	$0.18	$0.18	9,444,060
2018-01-18	$0.17	$0.20	$0.17	$0.19	$0.19	12,977,590
2018-01-17	$0.16	$0.17	$0.15	$0.17	$0.17	10,954,001
2018-01-12	$0.15	$0.21	$0.15	$0.19	$0.19	25,466,503
2018-01-11	$0.17	$0.17	$0.15	$0.15	$0.15	16,464,060
2018-01-10	$0.19	$0.19	$0.15	$0.17	$0.17	29,047,040
2018-01-09	$0.20	$0.20	$0.18	$0.19	$0.19	12,095,707
2018-01-08	$0.21	$0.22	$0.20	$0.20	$0.20	11,955,294
2018-01-05	$0.21	$0.24	$0.21	$0.22	$0.22	7,997,694
2018-01-04	$0.22	$0.25	$0.20	$0.22	$0.22	18,085,780
2018-01-03	$0.26	$0.27	$0.22	$0.23	$0.23	11,805,158
2018-01-02	$0.25	$0.27	$0.25	$0.26	$0.26	8,036,010
2017-12-29	$0.25	$0.27	$0.25	$0.25	$0.25	6,353,504
2017-12-28	$0.26	$0.27	$0.25	$0.25	$0.25	9,957,377
2017-12-27	$0.29	$0.30	$0.27	$0.28	$0.28	10,519,833
2017-12-26	$0.29	$0.30	$0.28	$0.29	$0.29	16,524,314
2017-12-22	$0.20	$0.28	$0.18	$0.28	$0.28	37,328,193
2017-12-21	$0.27	$0.28	$0.22	$0.23	$0.23	22,564,282
2017-12-20	$0.30	$0.31	$0.25	$0.27	$0.27	26,104,892
2017-12-19	$0.33	$0.33	$0.28	$0.30	$0.30	25,594,808
2017-12-18	$0.34	$0.37	$0.32	$0.33	$0.33	38,251,380
2017-12-15	$0.31	$0.35	$0.30	$0.32	$0.32	29,570,759
2017-12-13	$0.40	$0.40	$0.30	$0.33	$0.33	49,573,744
2017-12-12	$0.34	$0.43	$0.34	$0.39	$0.39	64,251,229
2017-12-11	$0.17	$0.32	$0.17	$0.31	$0.31	89,438,013
2017-12-08	$0.20	$0.20	$0.14	$0.16	$0.16	68,722,560
2017-12-07	$0.32	$0.33	$0.19	$0.21	$0.21	74,990,317
2017-12-06	$0.37	$0.39	$0.29	$0.30	$0.30	35,609,470
2017-12-05	$0.43	$0.43	$0.28	$0.35	$0.35	66,192,050
2017-12-04	$0.47	$0.48	$0.42	$0.42	$0.42	35,593,748
2017-12-01	$0.41	$0.45	$0.37	$0.41	$0.41	48,742,251
2017-11-30	$0.38	$0.40	$0.31	$0.36	$0.36	54,457,494
2017-11-29	$0.54	$0.64	$0.28	$0.42	$0.42	121,764,674
2017-11-28	$0.40	$0.48	$0.36	$0.45	$0.45	64,362,741
2017-11-27	$0.32	$0.46	$0.27	$0.36	$0.36	86,079,422
2017-11-24	$0.17	$0.26	$0.17	$0.24	$0.24	42,113,005
2017-11-22	$0.15	$0.17	$0.14	$0.17	$0.17	36,299,599
2017-11-21	$0.12	$0.15	$0.12	$0.14	$0.14	38,257,908
2017-11-20	$0.10	$0.13	$0.10	$0.12	$0.12	27,156,128
2017-11-17	$0.09	$0.11	$0.09	$0.10	$0.10	14,227,091
2017-11-16	$0.09	$0.10	$0.09	$0.10	$0.10	10,321,825
2017-11-15	$0.09	$0.10	$0.09	$0.09	$0.09	7,865,896
2017-11-14	$0.09	$0.09	$0.09	$0.09	$0.09	4,937,894
2017-11-13	$0.08	$0.09	$0.08	$0.09	$0.09	8,015,358
2017-11-10	$0.09	$0.09	$0.08	$0.08	$0.08	11,918,686
2017-11-09	$0.10	$0.10	$0.08	$0.09	$0.09	26,462,534
2017-11-08	$0.10	$0.11	$0.10	$0.10	$0.10	27,966,094
2017-11-07	$0.08	$0.10	$0.08	$0.09	$0.09	27,654,007
2017-11-06	$0.08	$0.08	$0.07	$0.08	$0.08	11,056,847
2017-11-03	$0.07	$0.08	$0.07	$0.07	$0.07	13,339,760
2017-11-02	$0.07	$0.07	$0.07	$0.07	$0.07	7,770,168
2017-11-01	$0.07	$0.07	$0.07	$0.07	$0.07	13,723,352
2017-10-31	$0.06	$0.07	$0.06	$0.07	$0.07	9,325,473
2017-10-30	$0.06	$0.07	$0.06	$0.06	$0.06	3,728,178
2017-10-27	$0.06	$0.06	$0.06	$0.06	$0.06	3,422,625
2017-10-26	$0.06	$0.07	$0.06	$0.06	$0.06	3,942,362
2017-10-25	$0.06	$0.06	$0.06	$0.06	$0.06	3,938,334
2017-10-24	$0.06	$0.06	$0.06	$0.06	$0.06	4,242,143
2017-10-23	$0.07	$0.07	$0.06	$0.06	$0.06	6,374,209
2017-10-20	$0.06	$0.07	$0.06	$0.07	$0.07	10,814,106
2017-10-19	$0.06	$0.06	$0.06	$0.06	$0.06	8,627,819
2017-10-18	$0.06	$0.06	$0.05	$0.06	$0.06	5,797,596
2017-10-17	$0.06	$0.06	$0.06	$0.06	$0.06	6,783,803
2017-10-16	$0.07	$0.07	$0.06	$0.06	$0.06	10,906,636
2017-10-13	$0.08	$0.08	$0.07	$0.07	$0.07	25,033,859
2017-10-12	$0.06	$0.07	$0.06	$0.07	$0.07	22,540,887
2017-10-11	$0.06	$0.06	$0.05	$0.06	$0.06	6,147,725
2017-10-10	$0.06	$0.06	$0.05	$0.06	$0.06	8,890,148
2017-10-09	$0.06	$0.06	$0.06	$0.06	$0.06	4,126,125
2017-10-06	$0.06	$0.06	$0.06	$0.06	$0.06	4,856,028
2017-10-05	$0.06	$0.06	$0.06	$0.06	$0.06	6,967,840
2017-10-04	$0.07	$0.07	$0.06	$0.06	$0.06	8,219,476
2017-10-03	$0.07	$0.07	$0.07	$0.07	$0.07	3,689,130
2017-10-02	$0.07	$0.07	$0.07	$0.07	$0.07	4,157,554
2017-09-29	$0.07	$0.07	$0.07	$0.07	$0.07	4,346,794
2017-09-28	$0.07	$0.07	$0.07	$0.07	$0.07	5,107,471
2017-09-27	$0.08	$0.08	$0.07	$0.07	$0.07	5,518,973
2017-09-26	$0.07	$0.07	$0.07	$0.07	$0.07	4,120,047
2017-09-25	$0.07	$0.07	$0.07	$0.07	$0.07	3,930,614
2017-09-22	$0.07	$0.07	$0.07	$0.07	$0.07	4,959,711
2017-09-21	$0.08	$0.08	$0.07	$0.07	$0.07	3,516,182
2017-09-20	$0.07	$0.08	$0.07	$0.08	$0.08	4,739,780
2017-09-19	$0.08	$0.08	$0.07	$0.07	$0.07	5,291,063
2017-09-18	$0.08	$0.08	$0.08	$0.08	$0.08	12,707,341
2017-09-15	$0.06	$0.08	$0.06	$0.08	$0.08	12,873,708
2017-09-14	$0.07	$0.07	$0.06	$0.06	$0.06	9,092,017
2017-09-13	$0.07	$0.07	$0.06	$0.07	$0.07	19,411,248
2017-09-12	$0.08	$0.08	$0.07	$0.07	$0.07	8,049,856
2017-09-11	$0.08	$0.08	$0.08	$0.08	$0.08	6,111,822
2017-09-08	$0.08	$0.09	$0.08	$0.08	$0.08	8,473,782
2017-09-07	$0.09	$0.09	$0.08	$0.08	$0.08	7,226,225
2017-09-06	$0.08	$0.10	$0.08	$0.08	$0.08	11,826,397
2017-09-05	$0.09	$0.09	$0.08	$0.08	$0.08	13,584,417
2017-09-01	$0.10	$0.10	$0.09	$0.10	$0.10	11,294,632
2017-08-31	$0.09	$0.11	$0.09	$0.10	$0.10	14,723,864
2017-08-30	$0.10	$0.11	$0.09	$0.09	$0.09	13,926,177
2017-08-29	$0.09	$0.10	$0.08	$0.10	$0.10	20,708,611
2017-08-28	$0.10	$0.10	$0.08	$0.09	$0.09	11,695,452
2017-08-25	$0.10	$0.10	$0.09	$0.10	$0.10	12,072,801
2017-08-24	$0.11	$0.11	$0.09	$0.09	$0.09	11,376,178
2017-08-23	$0.10	$0.11	$0.10	$0.11	$0.11	15,812,821
2017-08-22	$0.10	$0.10	$0.09	$0.10	$0.10	14,459,777
2017-08-21	$0.09	$0.10	$0.09	$0.09	$0.09	8,482,112
2017-08-18	$0.10	$0.11	$0.09	$0.09	$0.09	11,718,024
2017-08-17	$0.12	$0.12	$0.09	$0.10	$0.10	25,789,568
2017-08-16	$0.10	$0.12	$0.10	$0.11	$0.11	24,810,453
2017-08-15	$0.14	$0.14	$0.09	$0.10	$0.10	44,465,690
2017-08-14	$0.13	$0.16	$0.13	$0.14	$0.14	58,412,250
2017-08-11	$0.09	$0.13	$0.09	$0.10	$0.10	58,967,620
2017-08-10	$0.06	$0.08	$0.06	$0.08	$0.08	35,189,450
2017-08-09	$0.06	$0.06	$0.06	$0.06	$0.06	7,329,659
2017-08-08	$0.07	$0.08	$0.06	$0.06	$0.06	9,267,275
2017-08-07	$0.08	$0.08	$0.06	$0.07	$0.07	11,851,497
2017-08-04	$0.06	$0.07	$0.06	$0.06	$0.06	3,796,128
2017-08-03	$0.07	$0.07	$0.06	$0.06	$0.06	2,923,230
2017-08-02	$0.07	$0.07	$0.06	$0.06	$0.06	3,125,953
2017-08-01	$0.07	$0.07	$0.06	$0.07	$0.07	4,007,219
2017-07-31	$0.07	$0.07	$0.07	$0.07	$0.07	5,678,940
2017-07-28	$0.07	$0.07	$0.07	$0.07	$0.07	3,242,744
2017-07-27	$0.07	$0.07	$0.07	$0.07	$0.07	3,928,668
2017-07-26	$0.07	$0.07	$0.06	$0.07	$0.07	6,399,924
2017-07-25	$0.08	$0.08	$0.07	$0.07	$0.07	7,599,200
2017-07-24	$0.08	$0.09	$0.08	$0.08	$0.08	5,636,935
2017-07-21	$0.08	$0.09	$0.08	$0.08	$0.08	12,283,446
2017-07-20	$0.07	$0.07	$0.07	$0.07	$0.07	10,538,874
2017-07-19	$0.07	$0.07	$0.06	$0.06	$0.06	1,888,763
2017-07-18	$0.05	$0.06	$0.05	$0.06	$0.06	8,432,838
2017-07-17	$0.06	$0.06	$0.05	$0.05	$0.05	7,721,023
2017-07-14	$0.07	$0.07	$0.06	$0.06	$0.06	3,296,506
2017-07-13	$0.06	$0.07	$0.06	$0.06	$0.06	6,288,549
2017-07-12	$0.06	$0.07	$0.06	$0.07	$0.07	4,968,355
2017-07-11	$0.06	$0.07	$0.05	$0.06	$0.06	7,980,150
2017-07-10	$0.07	$0.07	$0.06	$0.07	$0.07	4,659,393
2017-07-07	$0.07	$0.07	$0.07	$0.07	$0.07	3,926,690
2017-07-06	$0.08	$0.08	$0.07	$0.08	$0.08	2,124,237
2017-07-05	$0.08	$0.08	$0.07	$0.08	$0.08	3,259,070
2017-07-03	$0.09	$0.09	$0.08	$0.08	$0.08	2,593,980
2017-06-30	$0.08	$0.08	$0.08	$0.08	$0.08	2,750,522
2017-06-29	$0.09	$0.09	$0.08	$0.08	$0.08	3,331,219
2017-06-28	$0.08	$0.09	$0.08	$0.09	$0.09	4,468,811
2017-06-27	$0.09	$0.09	$0.08	$0.08	$0.08	8,706,299
2017-06-26	$0.09	$0.09	$0.08	$0.09	$0.09	6,708,662
2017-06-23	$0.10	$0.10	$0.09	$0.10	$0.10	3,986,552
2017-06-22	$0.10	$0.10	$0.09	$0.09	$0.09	5,381,554
2017-06-21	$0.11	$0.12	$0.09	$0.10	$0.10	12,110,995
2017-06-20	$0.10	$0.12	$0.10	$0.11	$0.11	17,909,956
2017-06-19	$0.08	$0.10	$0.08	$0.10	$0.10	19,117,356
2017-06-16	$0.07	$0.08	$0.07	$0.08	$0.08	5,906,207
2017-06-15	$0.07	$0.08	$0.06	$0.07	$0.07	15,160,545
2017-06-14	$0.09	$0.09	$0.07	$0.08	$0.08	6,188,807
2017-06-13	$0.09	$0.10	$0.08	$0.08	$0.08	6,862,219
2017-06-12	$0.10	$0.10	$0.07	$0.08	$0.08	13,784,854
2017-06-09	$0.09	$0.11	$0.09	$0.09	$0.09	27,985,441
2017-06-08	$0.08	$0.09	$0.07	$0.09	$0.09	36,048,225
2017-06-07	$0.13	$0.14	$0.08	$0.08	$0.08	66,158,615
2017-06-06	$0.16	$0.21	$0.10	$0.12	$0.12	81,590,558
2017-06-05	$0.12	$0.16	$0.12	$0.14	$0.14	41,208,172
2017-06-02	$0.09	$0.12	$0.08	$0.11	$0.11	34,537,299
2017-06-01	$0.07	$0.09	$0.07	$0.09	$0.09	39,390,860
2017-05-31	$0.05	$0.06	$0.05	$0.06	$0.06	11,605,424
2017-05-30	$0.05	$0.05	$0.05	$0.05	$0.05	13,138,709
2017-05-26	$0.05	$0.05	$0.04	$0.05	$0.05	14,337,371
2017-05-25	$0.05	$0.07	$0.04	$0.05	$0.05	50,723,299
2017-05-24	$0.03	$0.05	$0.03	$0.05	$0.05	15,344,749
2017-05-23	$0.04	$0.04	$0.03	$0.03	$0.03	8,128,916
2017-05-22	$0.02	$0.04	$0.02	$0.04	$0.04	9,020,547
2017-05-19	$0.02	$0.03	$0.02	$0.02	$0.02	2,333,312
2017-05-18	$0.03	$0.03	$0.02	$0.02	$0.02	2,407,117
2017-05-17	$0.03	$0.03	$0.02	$0.03	$0.03	834,860
2017-05-16	$0.03	$0.03	$0.02	$0.02	$0.02	1,658,492
2017-05-15	$0.03	$0.03	$0.02	$0.03	$0.03	2,012,948
2017-05-12	$0.03	$0.03	$0.02	$0.03	$0.03	1,521,443
2017-05-11	$0.02	$0.03	$0.02	$0.03	$0.03	2,275,624
2017-05-10	$0.03	$0.03	$0.02	$0.02	$0.02	2,536,234
2017-05-09	$0.03	$0.03	$0.03	$0.03	$0.03	1,689,718
2017-05-08	$0.03	$0.03	$0.03	$0.03	$0.03	1,257,553
2017-05-05	$0.03	$0.03	$0.03	$0.03	$0.03	1,926,310
2017-05-04	$0.03	$0.03	$0.03	$0.03	$0.03	3,368,803
2017-05-03	$0.03	$0.03	$0.02	$0.03	$0.03	4,492,606
2017-05-02	$0.03	$0.04	$0.02	$0.03	$0.03	5,777,679
2017-05-01	$0.03	$0.04	$0.03	$0.03	$0.03	5,279,321
2017-04-28	$0.04	$0.04	$0.03	$0.03	$0.03	6,640,020
2017-04-27	$0.04	$0.05	$0.03	$0.04	$0.04	7,940,777
2017-04-26	$0.03	$0.04	$0.03	$0.04	$0.04	9,032,879
2017-04-25	$0.03	$0.03	$0.03	$0.03	$0.03	2,757,132
2017-04-24	$0.03	$0.03	$0.02	$0.02	$0.02	2,264,903
2017-04-21	$0.02	$0.03	$0.02	$0.03	$0.03	7,316,624
2017-04-20	$0.02	$0.02	$0.02	$0.02	$0.02	6,461,971
2017-04-19	$0.02	$0.02	$0.02	$0.02	$0.02	1,536,343
2017-04-18	$0.02	$0.02	$0.02	$0.02	$0.02	4,637,945
2017-04-17	$0.02	$0.02	$0.02	$0.02	$0.02	1,239,590
2017-04-13	$0.02	$0.02	$0.02	$0.02	$0.02	3,335,967
2017-04-12	$0.01	$0.02	$0.01	$0.02	$0.02	4,108,451
2017-04-11	$0.02	$0.02	$0.01	$0.02	$0.02	4,402,719
2017-04-10	$0.01	$0.02	$0.01	$0.02	$0.02	6,459,837
2017-04-07	$0.01	$0.01	$0.01	$0.01	$0.01	1,830,561
2017-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	4,397,718
2017-04-05	$0.01	$0.01	$0.01	$0.01	$0.01	3,032,907
2017-04-04	$0.01	$0.02	$0.01	$0.01	$0.01	6,428,002
2017-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	1,369,065
2017-03-31	$0.01	$0.01	$0.01	$0.01	$0.01	2,816,066
2017-03-30	$0.01	$0.01	$0.01	$0.01	$0.01	1,379,798
2017-03-29	$0.01	$0.01	$0.01	$0.01	$0.01	1,071,984
2017-03-28	$0.01	$0.01	$0.01	$0.01	$0.01	1,814,628
2017-03-27	$0.01	$0.01	$0.01	$0.01	$0.01	1,023,538
2017-03-24	$0.01	$0.01	$0.01	$0.01	$0.01	1,686,055
2017-03-23	$0.01	$0.01	$0.01	$0.01	$0.01	2,196,590
2017-03-22	$0.01	$0.01	$0.01	$0.01	$0.01	7,112,805
2017-03-21	$0.01	$0.02	$0.01	$0.01	$0.01	2,022,718
2017-03-20	$0.01	$0.01	$0.01	$0.01	$0.01	2,256,390
2017-03-17	$0.01	$0.02	$0.01	$0.01	$0.01	1,268,805
2017-03-16	$0.01	$0.02	$0.01	$0.01	$0.01	3,948,515
2017-03-15	$0.01	$0.01	$0.01	$0.01	$0.01	1,900,545
2017-03-14	$0.02	$0.02	$0.01	$0.01	$0.01	3,586,034
2017-03-13	$0.01	$0.02	$0.01	$0.01	$0.01	5,295,620
2017-03-10	$0.02	$0.02	$0.02	$0.02	$0.02	4,605,581
2017-03-09	$0.02	$0.02	$0.01	$0.02	$0.02	1,977,589
2017-03-08	$0.02	$0.02	$0.01	$0.02	$0.02	5,829,531
2017-03-07	$0.03	$0.03	$0.02	$0.02	$0.02	4,109,631
2017-03-06	$0.03	$0.03	$0.02	$0.02	$0.02	4,603,962
2017-03-03	$0.03	$0.03	$0.02	$0.03	$0.03	2,955,037
2017-03-02	$0.03	$0.03	$0.01	$0.03	$0.03	9,833,671
2017-03-01	$0.01	$0.02	$0.01	$0.01	$0.01	3,606,309
2017-02-28	$0.02	$0.02	$0.01	$0.01	$0.01	8,442,217
2017-02-27	$0.02	$0.02	$0.01	$0.02	$0.02	5,583,602
2017-02-24	$0.02	$0.03	$0.01	$0.01	$0.01	5,747,083
2017-02-23	$0.01	$0.02	$0.01	$0.02	$0.02	5,676,707
2017-02-22	$0.01	$0.02	$0.01	$0.01	$0.01	9,757,528
2017-02-21	$0.01	$0.01	$0.01	$0.01	$0.01	7,488,243
2017-02-17	$0.01	$0.01	$0.01	$0.01	$0.01	2,589,227
2017-02-16	$0.00	$0.01	$0.00	$0.01	$0.01	4,267,291
2017-02-15	$0.00	$0.00	$0.00	$0.00	$0.00	832,392
2017-02-14	$0.00	$0.00	$0.00	$0.00	$0.00	2,136,291
2017-02-13	$0.00	$0.00	$0.00	$0.00	$0.00	1,473,640
2017-02-10	$0.00	$0.00	$0.00	$0.00	$0.00	2,045,168
2017-02-09	$0.00	$0.00	$0.00	$0.00	$0.00	3,321,875
2017-02-08	$0.00	$0.00	$0.00	$0.00	$0.00	5,059,761
2017-02-07	$0.00	$0.00	$0.00	$0.00	$0.00	7,692,883
2017-02-06	$0.00	$0.00	$0.00	$0.00	$0.00	653,652
2017-02-03	$0.00	$0.00	$0.00	$0.00	$0.00	2,338,088
2017-02-02	$0.00	$0.00	$0.00	$0.00	$0.00	3,413,178
2017-02-01	$0.00	$0.00	$0.00	$0.00	$0.00	953,867
2017-01-31	$0.00	$0.00	$0.00	$0.00	$0.00	20,000
2017-01-30	$0.00	$0.00	$0.00	$0.00	$0.00	2,876,450
2017-01-27	$0.00	$0.00	$0.00	$0.00	$0.00	3,265,970
2017-01-26	$0.00	$0.00	$0.00	$0.00	$0.00	6,011,646
2017-01-25	$0.00	$0.00	$0.00	$0.00	$0.00	7,133,023
2017-01-24	$0.00	$0.00	$0.00	$0.00	$0.00	1,902,982
2017-01-23	$0.00	$0.00	$0.00	$0.00	$0.00	3,037,928
2017-01-20	$0.00	$0.00	$0.00	$0.00	$0.00	4,354,165
2017-01-19	$0.00	$0.00	$0.00	$0.00	$0.00	180,000
2017-01-18	$0.00	$0.00	$0.00	$0.00	$0.00	2,378,928
2017-01-17	$0.00	$0.00	$0.00	$0.00	$0.00	6,349,878
2017-01-13	$0.00	$0.00	$0.00	$0.00	$0.00	5,992,490
2017-01-12	$0.00	$0.00	$0.00	$0.00	$0.00	8,466,221
2017-01-11	$0.00	$0.00	$0.00	$0.00	$0.00	7,615,482
2017-01-10	$0.00	$0.00	$0.00	$0.00	$0.00	2,533,041
2017-01-09	$0.00	$0.00	$0.00	$0.00	$0.00	2,672,107
2017-01-06	$0.00	$0.00	$0.00	$0.00	$0.00	5,538,873
2017-01-05	$0.00	$0.00	$0.00	$0.00	$0.00	12,504,104
2017-01-04	$0.00	$0.01	$0.00	$0.00	$0.00	45,709,721
2017-01-03	$0.00	$0.00	$0.00	$0.00	$0.00	26,431,546
2016-12-30	$0.00	$0.00	$0.00	$0.00	$0.00	5,175,419
2016-12-29	$0.00	$0.00	$0.00	$0.00	$0.00	7,862,550
2016-12-28	$0.00	$0.00	$0.00	$0.00	$0.00	8,875,002
2016-12-27	$0.00	$0.00	$0.00	$0.00	$0.00	6,193,333
2016-12-23	$0.00	$0.00	$0.00	$0.00	$0.00	8,383,227
2016-12-22	$0.00	$0.00	$0.00	$0.00	$0.00	1,010,705
2016-12-21	$0.00	$0.00	$0.00	$0.00	$0.00	8,221,050
2016-12-20	$0.00	$0.00	$0.00	$0.00	$0.00	14,686,182
2016-12-19	$0.00	$0.00	$0.00	$0.00	$0.00	12,795,047
2016-12-16	$0.00	$0.00	$0.00	$0.00	$0.00	14,337,330
2016-12-15	$0.01	$0.02	$0.00	$0.00	$0.00	17,074,565
2016-12-14	$0.01	$0.01	$0.01	$0.01	$0.01	1,090,000
2016-12-13	$0.01	$0.01	$0.01	$0.01	$0.01	766,210
2016-12-12	$0.01	$0.01	$0.01	$0.01	$0.01	514,928
2016-12-09	$0.01	$0.01	$0.01	$0.01	$0.01	313,510
2016-12-08	$0.01	$0.01	$0.01	$0.01	$0.01	98,420
2016-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	333,367
2016-12-06	$0.01	$0.01	$0.01	$0.01	$0.01	283,350
2016-12-05	$0.01	$0.01	$0.01	$0.01	$0.01	160,010
2016-12-02	$0.01	$0.01	$0.01	$0.01	$0.01	21,500
2016-12-01	$0.01	$0.01	$0.01	$0.01	$0.01	155,000
2016-11-30	$0.02	$0.02	$0.01	$0.01	$0.01	402,247
2016-11-29	$0.01	$0.02	$0.01	$0.01	$0.01	325,800
2016-11-28	$0.01	$0.01	$0.01	$0.01	$0.01	48,097
2016-11-25	$0.01	$0.01	$0.01	$0.01	$0.01	139,626
2016-11-23	$0.01	$0.01	$0.01	$0.01	$0.01	115,200
2016-11-22	$0.01	$0.01	$0.01	$0.01	$0.01	82,730
2016-11-21	$0.01	$0.01	$0.01	$0.01	$0.01	616,400
2016-11-18	$0.01	$0.01	$0.01	$0.01	$0.01	1,097,060
2016-11-17	$0.01	$0.02	$0.01	$0.01	$0.01	476,800
2016-11-16	$0.01	$0.01	$0.01	$0.01	$0.01	420
2016-11-15	$0.01	$0.01	$0.01	$0.01	$0.01	121,475
2016-11-14	$0.01	$0.01	$0.01	$0.01	$0.01	47,370
2016-11-11	$0.01	$0.01	$0.01	$0.01	$0.01	156,155
2016-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	128,633
2016-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	520,125
2016-11-08	$0.01	$0.01	$0.00	$0.01	$0.01	509,200
2016-11-07	$0.01	$0.01	$0.01	$0.01	$0.01	61,183
2016-11-04	$0.01	$0.01	$0.01	$0.01	$0.01	379,700
2016-11-03	$0.01	$0.01	$0.01	$0.01	$0.01	219,500
2016-11-02	$0.01	$0.01	$0.01	$0.01	$0.01	152,925
2016-11-01	$0.01	$0.01	$0.01	$0.01	$0.01	285,510
2016-10-31	$0.01	$0.01	$0.01	$0.01	$0.01	156,200
2016-10-28	$0.01	$0.01	$0.01	$0.01	$0.01	35,000
2016-10-27	$0.01	$0.01	$0.01	$0.01	$0.01	148,461
2016-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	14,000
2016-10-25	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2016-10-24	$0.01	$0.01	$0.01	$0.01	$0.01	107,899
2016-10-21	$0.01	$0.01	$0.01	$0.01	$0.01	2,500
2016-10-20	$0.01	$0.01	$0.01	$0.01	$0.01	146,600
2016-10-19	$0.01	$0.01	$0.01	$0.01	$0.01	74,983
2016-10-18	$0.01	$0.01	$0.01	$0.01	$0.01	110,000
2016-10-17	$0.02	$0.02	$0.01	$0.01	$0.01	213,000
2016-10-14	$0.01	$0.02	$0.01	$0.01	$0.01	320,565
2016-10-13	$0.01	$0.01	$0.01	$0.01	$0.01	228,500
2016-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	139,435
2016-10-11	$0.01	$0.01	$0.01	$0.01	$0.01	894,999
2016-10-10	$0.01	$0.01	$0.01	$0.01	$0.01	376,333
2016-10-07	$0.01	$0.01	$0.01	$0.01	$0.01	913,821
2016-10-06	$0.02	$0.02	$0.01	$0.01	$0.01	1,254,901
2016-10-05	$0.02	$0.02	$0.01	$0.02	$0.02	3,521,953
2016-10-04	$0.02	$0.02	$0.01	$0.01	$0.01	560,001
2016-10-03	$0.02	$0.02	$0.02	$0.02	$0.02	440,569
2016-09-30	$0.02	$0.02	$0.01	$0.02	$0.02	77,847
2016-09-29	$0.02	$0.02	$0.02	$0.02	$0.02	180,800
2016-09-28	$0.02	$0.03	$0.02	$0.02	$0.02	696,445
2016-09-27	$0.02	$0.02	$0.02	$0.02	$0.02	342,245
2016-09-26	$0.02	$0.02	$0.02	$0.02	$0.02	563,061
2016-09-23	$0.02	$0.02	$0.02	$0.02	$0.02	146,000
2016-09-22	$0.01	$0.01	$0.01	$0.01	$0.01	4,670
2016-09-21	$0.01	$0.02	$0.01	$0.02	$0.02	9,750
2016-09-20	$0.01	$0.02	$0.01	$0.01	$0.01	117,925
2016-09-19	$0.01	$0.02	$0.01	$0.01	$0.01	93,000
2016-09-16	$0.01	$0.01	$0.01	$0.01	$0.01	18,695
2016-09-15	$0.01	$0.01	$0.01	$0.01	$0.01	68,275
2016-09-14	$0.01	$0.01	$0.01	$0.01	$0.01	32,898
2016-09-13	$0.01	$0.01	$0.01	$0.01	$0.01	19,280
2016-09-12	$0.01	$0.01	$0.01	$0.01	$0.01	1,600
2016-09-09	$0.01	$0.01	$0.01	$0.01	$0.01	720
2016-09-08	$0.02	$0.02	$0.01	$0.01	$0.01	169,250
2016-09-07	$0.02	$0.02	$0.01	$0.02	$0.02	252,100
2016-09-06	$0.01	$0.02	$0.01	$0.01	$0.01	116,338
2016-09-02	$0.01	$0.01	$0.01	$0.01	$0.01	40,217
2016-09-01	$0.01	$0.02	$0.01	$0.01	$0.01	183,904
2016-08-31	$0.02	$0.02	$0.01	$0.01	$0.01	51,000
2016-08-30	$0.02	$0.02	$0.02	$0.02	$0.02	49,000
2016-08-29	$0.02	$0.02	$0.02	$0.02	$0.02	73,000
2016-08-26	$0.02	$0.02	$0.02	$0.02	$0.02	85,226
2016-08-25	$0.02	$0.02	$0.02	$0.02	$0.02	121,624
2016-08-24	$0.02	$0.02	$0.02	$0.02	$0.02	117,942
2016-08-23	$0.02	$0.02	$0.02	$0.02	$0.02	39,200
2016-08-22	$0.02	$0.02	$0.02	$0.02	$0.02	100,114
2016-08-19	$0.02	$0.02	$0.02	$0.02	$0.02	70,000
2016-08-18	$0.02	$0.02	$0.02	$0.02	$0.02	330,069
2016-08-17	$0.02	$0.02	$0.02	$0.02	$0.02	30,966
2016-08-16	$0.02	$0.02	$0.02	$0.02	$0.02	243,298
2016-08-15	$0.02	$0.02	$0.02	$0.02	$0.02	184,968
2016-08-12	$0.02	$0.02	$0.02	$0.02	$0.02	115,700
2016-08-11	$0.02	$0.02	$0.02	$0.02	$0.02	55,000
2016-08-10	$0.02	$0.02	$0.02	$0.02	$0.02	60,000
2016-08-09	$0.02	$0.02	$0.02	$0.02	$0.02	433,000
2016-08-08	$0.02	$0.02	$0.02	$0.02	$0.02	301,653
2016-08-05	$0.02	$0.02	$0.02	$0.02	$0.02	99,000
2016-08-04	$0.02	$0.03	$0.02	$0.02	$0.02	571,276
2016-08-03	$0.02	$0.02	$0.02	$0.02	$0.02	490,735
2016-08-02	$0.02	$0.02	$0.02	$0.02	$0.02	90,000
2016-08-01	$0.02	$0.02	$0.02	$0.02	$0.02	106,590
2016-07-29	$0.02	$0.02	$0.02	$0.02	$0.02	70,950
2016-07-28	$0.03	$0.03	$0.02	$0.02	$0.02	178,016
2016-07-27	$0.03	$0.03	$0.02	$0.03	$0.03	83,300
2016-07-26	$0.03	$0.03	$0.02	$0.03	$0.03	171,856
2016-07-25	$0.03	$0.03	$0.02	$0.03	$0.03	247,080
2016-07-22	$0.02	$0.03	$0.02	$0.03	$0.03	274,500
2016-07-21	$0.02	$0.02	$0.02	$0.02	$0.02	474,412
2016-07-20	$0.02	$0.02	$0.02	$0.02	$0.02	67,838
2016-07-19	$0.02	$0.02	$0.02	$0.02	$0.02	155,510
2016-07-18	$0.02	$0.02	$0.02	$0.02	$0.02	164,609
2016-07-15	$0.02	$0.02	$0.02	$0.02	$0.02	30,000
2016-07-14	$0.02	$0.02	$0.02	$0.02	$0.02	172,255
2016-07-13	$0.02	$0.02	$0.02	$0.02	$0.02	23,053
2016-07-12	$0.02	$0.02	$0.02	$0.02	$0.02	148,805
2016-07-11	$0.03	$0.03	$0.02	$0.02	$0.02	185,804
2016-07-08	$0.03	$0.03	$0.02	$0.02	$0.02	689,900
2016-07-07	$0.02	$0.02	$0.02	$0.02	$0.02	20,500
2016-07-06	$0.02	$0.02	$0.02	$0.02	$0.02	65,000
2016-07-05	$0.03	$0.03	$0.02	$0.02	$0.02	103,809
2016-07-01	$0.02	$0.02	$0.02	$0.02	$0.02	29,200
2016-06-30	$0.02	$0.02	$0.02	$0.02	$0.02	184,875
2016-06-29	$0.03	$0.03	$0.02	$0.02	$0.02	238,644
2016-06-28	$0.02	$0.03	$0.02	$0.02	$0.02	96,948
2016-06-27	$0.02	$0.02	$0.02	$0.02	$0.02	51,000
2016-06-24	$0.03	$0.03	$0.02	$0.02	$0.02	131,362
2016-06-23	$0.02	$0.02	$0.02	$0.02	$0.02	591,068
2016-06-22	$0.02	$0.02	$0.02	$0.02	$0.02	96,268
2016-06-21	$0.02	$0.03	$0.02	$0.03	$0.03	157,713
2016-06-20	$0.03	$0.03	$0.02	$0.02	$0.02	83,372
2016-06-17	$0.03	$0.03	$0.02	$0.02	$0.02	213,822
2016-06-16	$0.03	$0.03	$0.03	$0.03	$0.03	312,415
2016-06-15	$0.03	$0.03	$0.03	$0.03	$0.03	76,915
2016-06-14	$0.03	$0.03	$0.03	$0.03	$0.03	161,184
2016-06-13	$0.03	$0.03	$0.03	$0.03	$0.03	233,912
2016-06-10	$0.03	$0.03	$0.03	$0.03	$0.03	9,985
2016-06-09	$0.03	$0.03	$0.03	$0.03	$0.03	24,661
2016-06-08	$0.03	$0.03	$0.03	$0.03	$0.03	103,273
2016-06-07	$0.03	$0.03	$0.03	$0.03	$0.03	466,500
2016-06-06	$0.03	$0.03	$0.03	$0.03	$0.03	170,284
2016-06-03	$0.03	$0.03	$0.03	$0.03	$0.03	216,434
2016-06-02	$0.03	$0.03	$0.03	$0.03	$0.03	22,500
2016-06-01	$0.03	$0.03	$0.03	$0.03	$0.03	121,600
2016-05-31	$0.03	$0.03	$0.03	$0.03	$0.03	239,656
2016-05-27	$0.03	$0.03	$0.03	$0.03	$0.03	10,010
2016-05-26	$0.03	$0.03	$0.03	$0.03	$0.03	168,481
2016-05-25	$0.03	$0.03	$0.03	$0.03	$0.03	91,100
2016-05-24	$0.03	$0.04	$0.03	$0.03	$0.03	210,137
2016-05-23	$0.03	$0.03	$0.03	$0.03	$0.03	21,025
2016-05-20	$0.03	$0.04	$0.03	$0.03	$0.03	76,709
2016-05-19	$0.04	$0.04	$0.03	$0.03	$0.03	182,941
2016-05-18	$0.03	$0.04	$0.03	$0.04	$0.04	147,629
2016-05-17	$0.03	$0.03	$0.03	$0.03	$0.03	451,018
2016-05-16	$0.04	$0.04	$0.03	$0.03	$0.03	289,878
2016-05-13	$0.04	$0.04	$0.03	$0.04	$0.04	521,956
2016-05-12	$0.04	$0.04	$0.03	$0.03	$0.03	368,500
2016-05-11	$0.04	$0.04	$0.04	$0.04	$0.04	95,250
2016-05-10	$0.04	$0.04	$0.04	$0.04	$0.04	261,901
2016-05-09	$0.06	$0.06	$0.03	$0.04	$0.04	618,180
2016-05-06	$0.04	$0.05	$0.04	$0.04	$0.04	860,678
2016-05-05	$0.03	$0.04	$0.03	$0.04	$0.04	759,256
2016-05-04	$0.03	$0.03	$0.03	$0.03	$0.03	82,315
2016-05-03	$0.03	$0.03	$0.03	$0.03	$0.03	181,745
2016-05-02	$0.03	$0.03	$0.03	$0.03	$0.03	345,838
2016-04-29	$0.04	$0.04	$0.03	$0.03	$0.03	246,865
2016-04-28	$0.03	$0.03	$0.03	$0.03	$0.03	83,372
2016-04-27	$0.03	$0.04	$0.03	$0.03	$0.03	250,219
2016-04-26	$0.04	$0.04	$0.03	$0.03	$0.03	110,480
2016-04-25	$0.03	$0.04	$0.03	$0.04	$0.04	249,825
2016-04-22	$0.04	$0.04	$0.03	$0.03	$0.03	313,061
2016-04-21	$0.05	$0.05	$0.03	$0.04	$0.04	1,180,285
2016-04-20	$0.05	$0.06	$0.05	$0.05	$0.05	482,355
2016-04-19	$0.06	$0.06	$0.04	$0.05	$0.05	62,201
2016-04-18	$0.04	$0.05	$0.04	$0.05	$0.05	11,000
2016-04-15	$0.04	$0.04	$0.04	$0.04	$0.04	18,203
2016-04-14	$0.07	$0.07	$0.04	$0.04	$0.04	45,314
2016-04-13	$0.07	$0.07	$0.04	$0.04	$0.04	121,126
2016-04-12	$0.07	$0.07	$0.07	$0.07	$0.07	19,425
2016-04-11	$0.05	$0.05	$0.04	$0.05	$0.05	62,149
2016-04-08	$0.06	$0.06	$0.04	$0.04	$0.04	56,370
2016-04-07	$0.04	$0.04	$0.04	$0.04	$0.04	16,454
2016-04-06	$0.04	$0.04	$0.04	$0.04	$0.04	1,300
2016-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-04	$0.03	$0.04	$0.03	$0.04	$0.04	66,013
2016-04-01	$0.03	$0.03	$0.03	$0.03	$0.03	400
2016-03-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-30	$0.03	$0.03	$0.03	$0.03	$0.03	35,500
2016-03-29	$0.03	$0.03	$0.03	$0.03	$0.03	16,838
2016-03-28	$0.03	$0.03	$0.03	$0.03	$0.03	102,587
2016-03-24	$0.03	$0.03	$0.03	$0.03	$0.03	11,794
2016-03-23	$0.03	$0.03	$0.02	$0.03	$0.03	49,857
2016-03-22	$0.03	$0.03	$0.02	$0.02	$0.02	120,940
2016-03-21	$0.02	$0.03	$0.02	$0.03	$0.03	182,450
2016-03-18	$0.06	$0.18	$0.05	$0.11	$0.02	3,471,470
2016-03-17	$0.05	$0.05	$0.04	$0.05	$0.01	459,500
2016-03-16	$0.04	$0.07	$0.04	$0.07	$0.01	309,000
2016-03-15	$0.04	$0.04	$0.04	$0.04	$0.01	0
2016-03-14	$0.03	$0.04	$0.03	$0.04	$0.01	78,830
2016-03-11	$0.03	$0.03	$0.03	$0.03	$0.01	327,500
2016-03-10	$0.03	$0.03	$0.03	$0.03	$0.01	50,500
2016-03-09	$0.03	$0.03	$0.02	$0.03	$0.01	725,000
2016-03-08	$0.03	$0.03	$0.03	$0.03	$0.01	90,000
2016-03-07	$0.04	$0.07	$0.03	$0.03	$0.01	663,750
2016-03-04	$0.04	$0.06	$0.03	$0.03	$0.01	1,478,020
2016-03-03	$0.03	$0.04	$0.03	$0.04	$0.01	375,000
2016-03-02	$0.02	$0.02	$0.02	$0.02	$0.00	250,000
2016-03-01	$0.02	$0.02	$0.02	$0.02	$0.00	325,000
2016-02-29	$0.02	$0.02	$0.02	$0.02	$0.00	0
2016-02-26	$0.02	$0.02	$0.02	$0.02	$0.00	130,000
2016-02-25	$0.02	$0.02	$0.02	$0.02	$0.00	125,000
2016-02-24	$0.02	$0.02	$0.02	$0.02	$0.00	0
2016-02-23	$0.02	$0.02	$0.02	$0.02	$0.00	0
2016-02-22	$0.02	$0.02	$0.02	$0.02	$0.00	0
2016-02-19	$0.02	$0.02	$0.02	$0.02	$0.00	0
2016-02-18	$0.02	$0.02	$0.02	$0.02	$0.00	0
2016-02-17	$0.02	$0.02	$0.02	$0.02	$0.00	8,755
2016-02-16	$0.02	$0.02	$0.02	$0.02	$0.00	0
2016-02-12	$0.06	$0.06	$0.01	$0.02	$0.00	350,000
2016-02-11	$0.02	$0.02	$0.02	$0.02	$0.00	225,000
2016-02-10	$0.02	$0.02	$0.02	$0.02	$0.00	101,540
2016-02-09	$0.02	$0.02	$0.02	$0.02	$0.00	1,459,650
2016-02-08	$0.07	$0.07	$0.01	$0.01	$0.00	100,000
2016-02-05	$0.01	$0.01	$0.01	$0.01	$0.00	0
2016-02-04	$0.01	$0.01	$0.01	$0.01	$0.00	450,000
2016-02-03	$0.01	$0.01	$0.01	$0.01	$0.00	0
2016-02-02	$0.01	$0.01	$0.01	$0.01	$0.00	0
2016-02-01	$0.01	$0.01	$0.01	$0.01	$0.00	0
2016-01-29	$0.01	$0.01	$0.01	$0.01	$0.00	0
2016-01-28	$0.01	$0.01	$0.01	$0.01	$0.00	0
2016-01-27	$0.01	$0.01	$0.01	$0.01	$0.00	0
2016-01-26	$0.01	$0.01	$0.01	$0.01	$0.00	0
2016-01-25	$0.01	$0.01	$0.01	$0.01	$0.00	0
2016-01-22	$0.01	$0.01	$0.01	$0.01	$0.00	42,000
2016-01-21	$0.01	$0.01	$0.01	$0.01	$0.00	0
2016-01-20	$0.01	$0.01	$0.01	$0.01	$0.00	200,000
2016-01-19	$0.01	$0.01	$0.01	$0.01	$0.00	150,000
2016-01-15	$0.02	$0.02	$0.01	$0.01	$0.00	144,225
2016-01-14	$0.01	$0.02	$0.01	$0.02	$0.00	450,005
2016-01-13	$0.01	$0.01	$0.01	$0.01	$0.00	16,410
2016-01-12	$0.02	$0.02	$0.02	$0.02	$0.00	0
2016-01-11	$0.02	$0.02	$0.02	$0.02	$0.00	0
2016-01-08	$0.02	$0.02	$0.02	$0.02	$0.00	0
2016-01-07	$0.02	$0.02	$0.02	$0.02	$0.00	0
2016-01-06	$0.02	$0.02	$0.02	$0.02	$0.00	100,000
2016-01-05	$0.01	$0.01	$0.01	$0.01	$0.00	0
2016-01-04	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-12-31	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-12-30	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-12-29	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-12-28	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-12-24	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-12-23	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-12-22	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-12-21	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-12-18	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-12-17	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-12-16	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-12-15	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-12-14	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-12-11	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-12-10	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-12-09	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-12-08	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-12-07	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-12-04	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-12-03	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-12-02	$0.01	$0.01	$0.01	$0.01	$0.00	1,550
2015-12-01	$0.01	$0.01	$0.01	$0.01	$0.00	28,250
2015-11-30	$0.01	$0.01	$0.01	$0.01	$0.00	12,500
2015-11-27	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-11-25	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-11-24	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-11-23	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-11-20	$0.01	$0.01	$0.01	$0.01	$0.00	640
2015-11-19	$0.01	$0.01	$0.01	$0.01	$0.00	2,000
2015-11-18	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-11-17	$0.01	$0.01	$0.01	$0.01	$0.00	117,335
2015-11-16	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-11-13	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-11-12	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-11-11	$0.01	$0.01	$0.01	$0.01	$0.00	30,370
2015-11-10	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-11-09	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-11-06	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-11-05	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-11-04	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-11-03	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-11-02	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-10-30	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-10-29	$0.01	$0.01	$0.01	$0.01	$0.00	350
2015-10-28	$0.01	$0.01	$0.01	$0.01	$0.00	5,000
2015-10-27	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-10-26	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-10-23	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-10-22	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-10-21	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-10-20	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-10-19	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-10-16	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-10-15	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-10-14	$0.01	$0.01	$0.01	$0.01	$0.00	545
2015-10-13	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-10-12	$0.01	$0.01	$0.01	$0.01	$0.00	161,000
2015-10-09	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-10-08	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-10-07	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-10-06	$0.01	$0.01	$0.01	$0.01	$0.00	10,000
2015-10-05	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-10-02	$0.01	$0.01	$0.01	$0.01	$0.00	12,500
2015-10-01	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-09-30	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-09-29	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-09-28	$0.01	$0.01	$0.01	$0.01	$0.00	2,000
2015-09-25	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-09-24	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-09-23	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-09-22	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-09-21	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-09-18	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-09-17	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-09-16	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-09-15	$0.01	$0.01	$0.01	$0.01	$0.00	43,000
2015-09-14	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-09-11	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-09-10	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-09-09	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-09-08	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-09-04	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-09-03	$0.01	$0.01	$0.01	$0.01	$0.00	0
2015-09-02	$0.01	$0.01	$0.01	$0.01	$0.00	0

Bitcoin Services Inc (BTSC) News Headlines

Recent Bitcoin Services Inc (BTSC) News

Similar Companies to Bitcoin Services Inc (BTSC) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Bitcoin Services Inc (BTSC) Exchange: PINK