Better Choice Company Inc (BTTR) Exchange: NYSE MKT
Data as of May 2, 2024
$6.25 ($0.11) 1.74%
Better Choice Company Inc - Daily Information
Click for more stock information on Better Choice Company Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2024 |
| Open | $6.27 |
| Previous Close | $6.25 |
| High | $6.38 |
| Low | $6.00 |
| Adjusted Open | $6.27 |
| Previous Adjusted Close | $6.25 |
| Adjusted High | $6.38 |
| Adjusted Low | $6.00 |
About Better Choice Company Inc (BTTR)
At the foundation of Better Choice Company, Inc., is the belief that good health practices and nutrition contribute to, and promote, a higher quality of life. Better Choice, an animal health and wellness CBD company, has acquired TruPet LLC, an online seller of ultra-premium, all-natural pet food, treats and supplements, with a special focus on freeze dried and dehydrated raw products, and Bona Vida, Inc., an innovative emerging CBD platform, focused on developing a portfolio of brand and product verticals within the animal and human health and wellness space.
Invest in Better Choice Company Inc (BTTR)
Historical Stock Data for Better Choice Company Inc (BTTR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $6.27 | $6.38 | $6.00 | $6.25 | $6.25 | 31,989 |
| 2024-04-18 | $5.97 | $6.45 | $5.85 | $6.14 | $6.14 | 94,527 |
| 2024-04-17 | $6.29 | $6.29 | $5.45 | $6.10 | $6.10 | 243,023 |
| 2024-04-16 | $6.94 | $9.16 | $5.85 | $6.30 | $6.30 | 5,953,671 |
| 2024-04-15 | $5.96 | $6.66 | $4.90 | $5.10 | $5.10 | 128,586 |
| 2024-04-12 | $7.75 | $7.75 | $5.82 | $6.02 | $6.02 | 67,389 |
| 2024-04-11 | $6.26 | $7.71 | $6.22 | $6.62 | $6.62 | 191,225 |
| 2024-04-10 | $6.31 | $7.58 | $6.30 | $6.67 | $6.67 | 354,114 |
| 2024-04-09 | $6.01 | $9.33 | $5.65 | $6.10 | $6.10 | 1,366,101 |
| 2024-04-08 | $6.99 | $10.66 | $5.96 | $6.32 | $6.32 | 1,556,916 |
| 2024-04-05 | $4.66 | $10.41 | $4.44 | $7.74 | $7.74 | 5,000,010 |
| 2024-04-04 | $4.99 | $4.99 | $4.15 | $4.28 | $4.28 | 31,756 |
| 2024-04-03 | $5.26 | $5.64 | $4.69 | $4.99 | $4.99 | 90,157 |
| 2024-04-02 | $5.50 | $5.57 | $5.24 | $5.31 | $5.31 | 13,589 |
| 2024-04-01 | $5.82 | $6.39 | $5.51 | $5.52 | $5.52 | 25,151 |
| 2024-03-28 | $6.42 | $6.79 | $5.72 | $6.00 | $6.00 | 25,265 |
| 2024-03-27 | $6.10 | $6.45 | $5.25 | $6.44 | $6.44 | 59,705 |
| 2024-03-26 | $7.59 | $8.14 | $6.02 | $6.10 | $6.10 | 53,749 |
| 2024-03-25 | $7.08 | $8.41 | $7.02 | $7.54 | $7.54 | 99,051 |
| 2024-03-22 | $6.05 | $7.67 | $6.05 | $7.30 | $7.30 | 62,289 |
| 2024-03-21 | $6.90 | $7.74 | $6.14 | $6.72 | $6.72 | 86,032 |
| 2024-03-20 | $0.17 | $0.17 | $0.15 | $0.16 | $6.60 | 26,948 |
| 2024-03-19 | $0.15 | $0.18 | $0.14 | $0.16 | $6.28 | 33,853 |
| 2024-03-18 | $0.15 | $0.15 | $0.13 | $0.14 | $5.77 | 21,581 |
| 2024-03-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 483,865 |
| 2024-03-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 528,190 |
| 2024-03-13 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 573,352 |
| 2024-03-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 662,791 |
| 2024-03-11 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 1,367,777 |
| 2024-03-08 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 426,278 |
| 2024-03-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 190,297 |
| 2024-03-06 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 607,039 |
| 2024-03-05 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 635,051 |
| 2024-03-04 | $0.17 | $0.28 | $0.15 | $0.17 | $0.17 | 10,281,197 |
| 2024-03-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 626,129 |
| 2024-02-29 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 459,813 |
| 2024-02-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 279,518 |
| 2024-02-27 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 389,882 |
| 2024-02-26 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 555,142 |
| 2024-02-23 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 625,828 |
| 2024-02-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 440,666 |
| 2024-02-21 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 1,426,655 |
| 2024-02-20 | $0.29 | $0.34 | $0.20 | $0.21 | $0.21 | 7,657,540 |
| 2024-02-16 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 461,739 |
| 2024-02-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 89,948 |
| 2024-02-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 94,752 |
| 2024-02-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 248,352 |
| 2024-02-12 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 737,148 |
| 2024-02-09 | $0.18 | $0.37 | $0.17 | $0.22 | $0.22 | 14,773,827 |
| 2024-02-08 | $0.22 | $0.22 | $0.11 | $0.18 | $0.18 | 400,910 |
| 2024-02-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 133,677 |
| 2024-02-06 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 318,445 |
| 2024-02-05 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 144,788 |
| 2024-02-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 99,858 |
| 2024-02-01 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 173,448 |
| 2024-01-31 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 285,366 |
| 2024-01-30 | $0.24 | $0.26 | $0.20 | $0.21 | $0.21 | 525,193 |
| 2024-01-29 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 76,228 |
| 2024-01-26 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 29,524 |
| 2024-01-25 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 70,781 |
| 2024-01-24 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 110,896 |
| 2024-01-23 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 69,603 |
| 2024-01-22 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 132,430 |
| 2024-01-19 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 173,046 |
| 2024-01-18 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 19,804 |
| 2024-01-17 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 109,585 |
| 2024-01-16 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 86,507 |
| 2024-01-12 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 41,390 |
| 2024-01-11 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 95,553 |
| 2024-01-10 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 450,126 |
| 2024-01-09 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 165,721 |
| 2024-01-08 | $0.31 | $0.32 | $0.27 | $0.28 | $0.28 | 460,817 |
| 2024-01-05 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 348,588 |
| 2024-01-04 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 168,430 |
| 2024-01-03 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 203,869 |
| 2024-01-02 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 444,686 |
| 2023-12-29 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 399,022 |
| 2023-12-28 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 657,815 |
| 2023-12-27 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 518,363 |
| 2023-12-26 | $0.27 | $0.31 | $0.24 | $0.29 | $0.29 | 769,023 |
| 2023-12-22 | $0.29 | $0.31 | $0.26 | $0.27 | $0.27 | 673,704 |
| 2023-12-21 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 347,187 |
| 2023-12-20 | $0.34 | $0.39 | $0.25 | $0.27 | $0.27 | 1,006,278 |
| 2023-12-19 | $0.35 | $0.38 | $0.33 | $0.36 | $0.36 | 637,987 |
| 2023-12-18 | $0.38 | $0.41 | $0.35 | $0.35 | $0.35 | 1,190,678 |
| 2023-12-15 | $0.31 | $0.37 | $0.31 | $0.35 | $0.35 | 1,840,768 |
| 2023-12-14 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 235,620 |
| 2023-12-13 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 179,962 |
| 2023-12-12 | $0.25 | $0.34 | $0.25 | $0.30 | $0.30 | 1,152,713 |
| 2023-12-11 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 354,779 |
| 2023-12-08 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 291,264 |
| 2023-12-07 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 274,988 |
| 2023-12-06 | $0.35 | $0.39 | $0.25 | $0.27 | $0.27 | 1,018,229 |
| 2023-12-05 | $0.36 | $0.40 | $0.35 | $0.37 | $0.37 | 245,135 |
| 2023-12-04 | $0.31 | $0.41 | $0.31 | $0.35 | $0.35 | 847,411 |
| 2023-12-01 | $0.38 | $0.39 | $0.30 | $0.34 | $0.34 | 1,134,877 |
| 2023-11-30 | $0.32 | $0.45 | $0.32 | $0.34 | $0.34 | 2,160,763 |
| 2023-11-29 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 495,817 |
| 2023-11-28 | $0.27 | $0.32 | $0.27 | $0.29 | $0.29 | 416,307 |
| 2023-11-27 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 314,833 |
| 2023-11-24 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 194,156 |
| 2023-11-22 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 72,254 |
| 2023-11-21 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 87,871 |
| 2023-11-20 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 194,063 |
| 2023-11-17 | $0.21 | $0.25 | $0.20 | $0.24 | $0.24 | 867,379 |
| 2023-11-16 | $0.20 | $0.29 | $0.20 | $0.20 | $0.20 | 1,914,498 |
| 2023-11-15 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 427,372 |
| 2023-11-14 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 506,383 |
| 2023-11-13 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 154,119 |
| 2023-11-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 66,248 |
| 2023-11-09 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 300,301 |
| 2023-11-08 | $0.25 | $0.30 | $0.20 | $0.20 | $0.20 | 1,044,871 |
| 2023-11-07 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 222,884 |
| 2023-11-06 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 228,334 |
| 2023-11-03 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 108,774 |
| 2023-11-02 | $0.22 | $0.26 | $0.21 | $0.25 | $0.25 | 492,140 |
| 2023-11-01 | $0.21 | $0.24 | $0.18 | $0.23 | $0.23 | 380,488 |
| 2023-10-31 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 585,113 |
| 2023-10-30 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 346,092 |
| 2023-10-27 | $0.24 | $0.30 | $0.23 | $0.24 | $0.24 | 1,277,143 |
| 2023-10-26 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 342,190 |
| 2023-10-25 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 486,630 |
| 2023-10-24 | $0.22 | $0.26 | $0.19 | $0.23 | $0.23 | 1,029,278 |
| 2023-10-23 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 391,303 |
| 2023-10-20 | $0.23 | $0.25 | $0.20 | $0.24 | $0.24 | 688,951 |
| 2023-10-19 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 561,670 |
| 2023-10-18 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 1,103,936 |
| 2023-10-17 | $0.25 | $0.29 | $0.22 | $0.23 | $0.23 | 2,387,879 |
| 2023-10-16 | $0.21 | $0.28 | $0.20 | $0.25 | $0.25 | 4,830,126 |
| 2023-10-13 | $0.20 | $0.23 | $0.17 | $0.21 | $0.21 | 5,650,603 |
| 2023-10-12 | $0.16 | $0.58 | $0.15 | $0.26 | $0.26 | 41,976,018 |
| 2023-10-11 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 2,449,348 |
| 2023-10-10 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 1,694,615 |
| 2023-10-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,559,966 |
| 2023-10-06 | $0.17 | $0.19 | $0.14 | $0.14 | $0.14 | 6,136,558 |
| 2023-10-05 | $0.23 | $0.26 | $0.19 | $0.20 | $0.20 | 59,616,142 |
| 2023-10-04 | $0.15 | $0.19 | $0.14 | $0.16 | $0.16 | 9,946,814 |
| 2023-10-03 | $0.13 | $0.18 | $0.13 | $0.14 | $0.14 | 7,724,796 |
| 2023-10-02 | $0.12 | $0.19 | $0.12 | $0.16 | $0.16 | 17,162,772 |
| 2023-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,759,171 |
| 2023-09-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 267,271 |
| 2023-09-27 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 274,868 |
| 2023-09-26 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 457,501 |
| 2023-09-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 361,414 |
| 2023-09-22 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 354,453 |
| 2023-09-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 206,329 |
| 2023-09-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 577,783 |
| 2023-09-19 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 866,910 |
| 2023-09-18 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 658,308 |
| 2023-09-15 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 820,625 |
| 2023-09-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 557,977 |
| 2023-09-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 546,395 |
| 2023-09-12 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 1,145,258 |
| 2023-09-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 272,958 |
| 2023-09-08 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 293,231 |
| 2023-09-07 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 958,655 |
| 2023-09-06 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 1,563,348 |
| 2023-09-05 | $0.24 | $0.27 | $0.14 | $0.16 | $0.16 | 7,413,528 |
| 2023-09-01 | $0.20 | $0.24 | $0.19 | $0.22 | $0.22 | 1,384,738 |
| 2023-08-31 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 143,250 |
| 2023-08-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 61,410 |
| 2023-08-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 83,780 |
| 2023-08-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 87,162 |
| 2023-08-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 89,967 |
| 2023-08-24 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 160,212 |
| 2023-08-23 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 64,856 |
| 2023-08-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 57,455 |
| 2023-08-21 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 201,524 |
| 2023-08-18 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 60,861 |
| 2023-08-17 | $0.21 | $0.22 | $0.16 | $0.18 | $0.18 | 367,058 |
| 2023-08-16 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 52,558 |
| 2023-08-15 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 38,670 |
| 2023-08-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 60,627 |
| 2023-08-11 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 39,100 |
| 2023-08-10 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 68,620 |
| 2023-08-09 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 280,387 |
| 2023-08-08 | $0.27 | $0.28 | $0.23 | $0.24 | $0.24 | 643,493 |
| 2023-08-07 | $0.24 | $0.28 | $0.22 | $0.26 | $0.26 | 516,290 |
| 2023-08-04 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 118,007 |
| 2023-08-03 | $0.28 | $0.28 | $0.22 | $0.23 | $0.23 | 124,367 |
| 2023-08-02 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 168,296 |
| 2023-08-01 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 85,097 |
| 2023-07-31 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 19,972 |
| 2023-07-28 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 21,446 |
| 2023-07-27 | $0.24 | $0.27 | $0.23 | $0.24 | $0.24 | 144,013 |
| 2023-07-26 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 40,253 |
| 2023-07-25 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 146,617 |
| 2023-07-24 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 37,011 |
| 2023-07-21 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 34,709 |
| 2023-07-20 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 63,548 |
| 2023-07-19 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 65,032 |
| 2023-07-18 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 79,214 |
| 2023-07-17 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 131,486 |
| 2023-07-14 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 107,887 |
| 2023-07-13 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 37,933 |
| 2023-07-12 | $0.23 | $0.26 | $0.22 | $0.23 | $0.23 | 148,496 |
| 2023-07-11 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 32,884 |
| 2023-07-10 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 37,780 |
| 2023-07-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 20,050 |
| 2023-07-06 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 31,504 |
| 2023-07-05 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 59,332 |
| 2023-07-03 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 38,108 |
| 2023-06-30 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 115,872 |
| 2023-06-29 | $0.24 | $0.26 | $0.20 | $0.22 | $0.22 | 168,916 |
| 2023-06-28 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 124,336 |
| 2023-06-27 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 42,457 |
| 2023-06-26 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 130,638 |
| 2023-06-23 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 261,215 |
| 2023-06-22 | $0.31 | $0.32 | $0.24 | $0.28 | $0.28 | 1,107,899 |
| 2023-06-21 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 51,785 |
| 2023-06-20 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 62,345 |
| 2023-06-16 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 60,824 |
| 2023-06-15 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 240,747 |
| 2023-06-14 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 186,373 |
| 2023-06-13 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 276,647 |
| 2023-06-12 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 125,486 |
| 2023-06-09 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 739,630 |
| 2023-06-08 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 280,818 |
| 2023-06-07 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 614,856 |
| 2023-06-06 | $0.24 | $0.32 | $0.19 | $0.25 | $0.25 | 3,179,452 |
| 2023-06-05 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 508,300 |
| 2023-06-02 | $0.37 | $0.39 | $0.29 | $0.31 | $0.31 | 3,468,213 |
| 2023-06-01 | $0.36 | $0.40 | $0.26 | $0.33 | $0.33 | 2,846,918 |
| 2023-05-31 | $0.37 | $0.37 | $0.29 | $0.29 | $0.29 | 67,067 |
| 2023-05-30 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 28,378 |
| 2023-05-26 | $0.38 | $0.39 | $0.34 | $0.35 | $0.35 | 22,936 |
| 2023-05-25 | $0.41 | $0.41 | $0.33 | $0.34 | $0.34 | 57,422 |
| 2023-05-24 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 7,596 |
| 2023-05-23 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 1,788 |
| 2023-05-22 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 2,224 |
| 2023-05-19 | $0.34 | $0.45 | $0.34 | $0.40 | $0.40 | 137,573 |
| 2023-05-18 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 4,855 |
| 2023-05-17 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 36,182 |
| 2023-05-16 | $0.39 | $0.42 | $0.37 | $0.39 | $0.39 | 5,172 |
| 2023-05-15 | $0.42 | $0.42 | $0.38 | $0.42 | $0.42 | 3,995 |
| 2023-05-12 | $0.42 | $0.42 | $0.38 | $0.42 | $0.42 | 10,872 |
| 2023-05-11 | $0.38 | $0.44 | $0.38 | $0.42 | $0.42 | 39,593 |
| 2023-05-10 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 168,630 |
| 2023-05-09 | $0.40 | $0.42 | $0.35 | $0.40 | $0.40 | 135,162 |
| 2023-05-08 | $0.38 | $0.40 | $0.34 | $0.35 | $0.35 | 34,325 |
| 2023-05-05 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 22,340 |
| 2023-05-04 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 15,523 |
| 2023-05-03 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 27,226 |
| 2023-05-02 | $0.42 | $0.44 | $0.36 | $0.36 | $0.36 | 22,386 |
| 2023-05-01 | $0.42 | $0.44 | $0.39 | $0.40 | $0.40 | 7,473 |
| 2023-04-28 | $0.41 | $0.45 | $0.36 | $0.41 | $0.41 | 27,883 |
| 2023-04-27 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 13,583 |
| 2023-04-26 | $0.47 | $0.50 | $0.38 | $0.40 | $0.40 | 34,314 |
| 2023-04-25 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 3,316 |
| 2023-04-24 | $0.46 | $0.47 | $0.37 | $0.43 | $0.43 | 13,409 |
| 2023-04-21 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 3,189 |
| 2023-04-20 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 16,911 |
| 2023-04-19 | $0.43 | $0.50 | $0.43 | $0.48 | $0.48 | 27,968 |
| 2023-04-18 | $0.49 | $0.52 | $0.48 | $0.49 | $0.49 | 33,277 |
| 2023-04-17 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 15,254 |
| 2023-04-14 | $0.57 | $0.57 | $0.48 | $0.50 | $0.50 | 28,573 |
| 2023-04-13 | $0.50 | $0.51 | $0.46 | $0.48 | $0.48 | 95,801 |
| 2023-04-12 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 64,370 |
| 2023-04-11 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 18,492 |
| 2023-04-10 | $0.42 | $0.50 | $0.40 | $0.42 | $0.42 | 70,124 |
| 2023-04-06 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 22,750 |
| 2023-04-05 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 10,346 |
| 2023-04-04 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 16,880 |
| 2023-04-03 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 45,843 |
| 2023-03-31 | $0.38 | $0.40 | $0.35 | $0.37 | $0.37 | 31,205 |
| 2023-03-30 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 29,924 |
| 2023-03-29 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 50,984 |
| 2023-03-28 | $0.37 | $0.40 | $0.35 | $0.36 | $0.36 | 69,538 |
| 2023-03-27 | $0.36 | $0.45 | $0.36 | $0.44 | $0.44 | 69,993 |
| 2023-03-24 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 47,059 |
| 2023-03-23 | $0.36 | $0.40 | $0.32 | $0.35 | $0.35 | 51,961 |
| 2023-03-22 | $0.42 | $0.42 | $0.36 | $0.38 | $0.38 | 38,883 |
| 2023-03-21 | $0.45 | $0.46 | $0.41 | $0.42 | $0.42 | 50,302 |
| 2023-03-20 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 23,462 |
| 2023-03-17 | $0.53 | $0.53 | $0.45 | $0.51 | $0.51 | 13,256 |
| 2023-03-16 | $0.49 | $0.50 | $0.46 | $0.50 | $0.50 | 27,078 |
| 2023-03-15 | $0.52 | $0.53 | $0.45 | $0.47 | $0.47 | 30,538 |
| 2023-03-14 | $0.51 | $0.56 | $0.50 | $0.52 | $0.52 | 99,554 |
| 2023-03-13 | $0.55 | $0.57 | $0.50 | $0.50 | $0.50 | 19,129 |
| 2023-03-10 | $0.60 | $0.65 | $0.50 | $0.56 | $0.56 | 12,239 |
| 2023-03-09 | $0.55 | $0.60 | $0.50 | $0.54 | $0.54 | 20,945 |
| 2023-03-08 | $0.61 | $0.64 | $0.59 | $0.59 | $0.59 | 27,425 |
| 2023-03-07 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 4,588 |
| 2023-03-06 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 28,460 |
| 2023-03-03 | $0.66 | $0.71 | $0.65 | $0.69 | $0.69 | 15,374 |
| 2023-03-02 | $0.65 | $0.75 | $0.65 | $0.71 | $0.71 | 14,184 |
| 2023-03-01 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 10,613 |
| 2023-02-28 | $0.65 | $0.75 | $0.65 | $0.70 | $0.70 | 4,476 |
| 2023-02-27 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 6,762 |
| 2023-02-24 | $0.72 | $0.72 | $0.64 | $0.69 | $0.69 | 7,138 |
| 2023-02-23 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 745 |
| 2023-02-22 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 5,741 |
| 2023-02-21 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 2,055 |
| 2023-02-17 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 7,418 |
| 2023-02-16 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 2,549 |
| 2023-02-15 | $0.79 | $0.79 | $0.76 | $0.79 | $0.79 | 6,363 |
| 2023-02-14 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 7,799 |
| 2023-02-13 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 6,444 |
| 2023-02-10 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 2,559 |
| 2023-02-09 | $0.77 | $0.80 | $0.74 | $0.76 | $0.76 | 13,316 |
| 2023-02-08 | $0.73 | $0.77 | $0.73 | $0.74 | $0.74 | 11,709 |
| 2023-02-07 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 12,314 |
| 2023-02-06 | $0.77 | $0.82 | $0.73 | $0.75 | $0.75 | 24,384 |
| 2023-02-03 | $0.76 | $0.81 | $0.74 | $0.74 | $0.74 | 15,168 |
| 2023-02-02 | $0.83 | $0.83 | $0.71 | $0.76 | $0.76 | 29,721 |
| 2023-02-01 | $0.78 | $0.79 | $0.75 | $0.75 | $0.75 | 16,667 |
| 2023-01-31 | $0.77 | $0.77 | $0.73 | $0.74 | $0.74 | 12,015 |
| 2023-01-30 | $0.72 | $0.72 | $0.64 | $0.70 | $0.70 | 9,986 |
| 2023-01-27 | $0.70 | $0.72 | $0.66 | $0.72 | $0.72 | 9,341 |
| 2023-01-26 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 11,571 |
| 2023-01-25 | $0.74 | $0.74 | $0.67 | $0.70 | $0.70 | 9,864 |
| 2023-01-24 | $0.68 | $0.70 | $0.66 | $0.70 | $0.70 | 11,228 |
| 2023-01-23 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 1,333 |
| 2023-01-20 | $0.68 | $0.71 | $0.64 | $0.64 | $0.64 | 18,768 |
| 2023-01-19 | $0.72 | $0.72 | $0.63 | $0.63 | $0.63 | 5,635 |
| 2023-01-18 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 3,364 |
| 2023-01-17 | $0.72 | $0.75 | $0.64 | $0.68 | $0.68 | 15,348 |
| 2023-01-13 | $0.67 | $0.71 | $0.66 | $0.71 | $0.71 | 11,851 |
| 2023-01-12 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 7,259 |
| 2023-01-11 | $0.64 | $0.71 | $0.64 | $0.70 | $0.70 | 24,047 |
| 2023-01-10 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 14,769 |
| 2023-01-09 | $0.60 | $0.75 | $0.60 | $0.61 | $0.61 | 106,076 |
| 2023-01-06 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 2,764 |
| 2023-01-05 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 19,843 |
| 2023-01-04 | $0.56 | $0.56 | $0.52 | $0.55 | $0.55 | 27,374 |
| 2023-01-03 | $0.51 | $0.58 | $0.51 | $0.56 | $0.56 | 35,495 |
| 2022-12-30 | $0.49 | $0.54 | $0.47 | $0.54 | $0.54 | 34,380 |
| 2022-12-29 | $0.45 | $0.53 | $0.45 | $0.51 | $0.51 | 42,876 |
| 2022-12-28 | $0.50 | $0.52 | $0.45 | $0.45 | $0.45 | 26,520 |
| 2022-12-27 | $0.49 | $0.52 | $0.44 | $0.49 | $0.49 | 97,351 |
| 2022-12-23 | $0.50 | $0.54 | $0.48 | $0.48 | $0.48 | 18,541 |
| 2022-12-22 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 10,251 |
| 2022-12-21 | $0.52 | $0.55 | $0.50 | $0.51 | $0.51 | 54,209 |
| 2022-12-20 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 13,486 |
| 2022-12-19 | $0.53 | $0.58 | $0.52 | $0.52 | $0.52 | 9,451 |
| 2022-12-16 | $0.52 | $0.58 | $0.52 | $0.54 | $0.54 | 28,710 |
| 2022-12-15 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 13,918 |
| 2022-12-14 | $0.58 | $0.58 | $0.52 | $0.58 | $0.58 | 25,317 |
| 2022-12-13 | $0.64 | $0.64 | $0.56 | $0.58 | $0.58 | 7,758 |
| 2022-12-12 | $0.60 | $0.65 | $0.58 | $0.61 | $0.61 | 65,670 |
| 2022-12-09 | $0.59 | $0.61 | $0.54 | $0.58 | $0.58 | 50,445 |
| 2022-12-08 | $0.62 | $0.62 | $0.50 | $0.61 | $0.61 | 199,533 |
| 2022-12-07 | $0.67 | $0.69 | $0.62 | $0.62 | $0.62 | 18,189 |
| 2022-12-06 | $0.65 | $0.69 | $0.64 | $0.64 | $0.64 | 48,746 |
| 2022-12-05 | $0.74 | $0.75 | $0.67 | $0.68 | $0.68 | 19,415 |
| 2022-12-02 | $0.66 | $0.71 | $0.66 | $0.70 | $0.70 | 8,226 |
| 2022-12-01 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 8,934 |
| 2022-11-30 | $0.73 | $0.74 | $0.68 | $0.68 | $0.68 | 129,914 |
| 2022-11-29 | $0.79 | $0.80 | $0.71 | $0.72 | $0.72 | 25,957 |
| 2022-11-28 | $0.87 | $0.87 | $0.75 | $0.79 | $0.79 | 71,462 |
| 2022-11-25 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 9,148 |
| 2022-11-23 | $0.90 | $0.90 | $0.82 | $0.86 | $0.86 | 13,297 |
| 2022-11-22 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 4,650 |
| 2022-11-21 | $0.84 | $0.91 | $0.80 | $0.84 | $0.84 | 17,019 |
| 2022-11-18 | $0.89 | $0.89 | $0.83 | $0.86 | $0.86 | 21,401 |
| 2022-11-17 | $0.90 | $0.96 | $0.85 | $0.87 | $0.87 | 163,126 |
| 2022-11-16 | $0.90 | $0.90 | $0.80 | $0.82 | $0.82 | 25,349 |
| 2022-11-15 | $0.97 | $0.97 | $0.89 | $0.92 | $0.92 | 30,868 |
| 2022-11-14 | $0.99 | $0.99 | $0.88 | $0.92 | $0.92 | 51,403 |
| 2022-11-11 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 37,157 |
| 2022-11-10 | $0.97 | $1.02 | $0.87 | $0.94 | $0.94 | 154,215 |
| 2022-11-09 | $1.09 | $1.09 | $0.97 | $0.99 | $0.99 | 133,347 |
| 2022-11-08 | $1.00 | $1.05 | $0.99 | $1.05 | $1.05 | 33,739 |
| 2022-11-07 | $1.04 | $1.04 | $0.98 | $1.00 | $1.00 | 22,526 |
| 2022-11-04 | $1.00 | $1.11 | $1.00 | $1.05 | $1.05 | 32,870 |
| 2022-11-03 | $0.99 | $1.04 | $0.98 | $1.04 | $1.04 | 10,711 |
| 2022-11-02 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 30,461 |
| 2022-11-01 | $1.06 | $1.06 | $0.98 | $0.98 | $0.98 | 22,745 |
| 2022-10-31 | $1.00 | $1.06 | $1.00 | $1.03 | $1.03 | 42,679 |
| 2022-10-28 | $1.02 | $1.03 | $0.90 | $1.03 | $1.03 | 47,429 |
| 2022-10-27 | $1.02 | $1.07 | $1.01 | $1.07 | $1.07 | 18,589 |
| 2022-10-26 | $1.03 | $1.10 | $1.03 | $1.07 | $1.07 | 33,886 |
| 2022-10-25 | $1.01 | $1.13 | $1.01 | $1.03 | $1.03 | 130,761 |
| 2022-10-24 | $1.04 | $1.04 | $0.96 | $0.96 | $0.96 | 17,744 |
| 2022-10-21 | $1.00 | $1.04 | $1.00 | $1.03 | $1.03 | 68,298 |
| 2022-10-20 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 97,210 |
| 2022-10-19 | $1.05 | $1.07 | $1.01 | $1.01 | $1.01 | 82,962 |
| 2022-10-18 | $1.06 | $1.14 | $1.05 | $1.07 | $1.07 | 41,424 |
| 2022-10-17 | $1.04 | $1.09 | $1.04 | $1.08 | $1.08 | 5,615 |
| 2022-10-14 | $1.10 | $1.10 | $1.04 | $1.08 | $1.08 | 21,946 |
| 2022-10-13 | $1.06 | $1.15 | $1.03 | $1.07 | $1.07 | 66,929 |
| 2022-10-12 | $1.24 | $1.24 | $1.03 | $1.04 | $1.04 | 53,085 |
| 2022-10-11 | $1.13 | $1.13 | $1.06 | $1.08 | $1.08 | 33,813 |
| 2022-10-10 | $1.09 | $1.18 | $1.09 | $1.13 | $1.13 | 16,453 |
| 2022-10-07 | $1.09 | $1.13 | $1.07 | $1.09 | $1.09 | 27,439 |
| 2022-10-06 | $1.07 | $1.13 | $1.07 | $1.13 | $1.13 | 30,847 |
| 2022-10-05 | $1.11 | $1.19 | $0.96 | $1.15 | $1.15 | 97,965 |
| 2022-10-04 | $0.88 | $1.10 | $0.88 | $1.07 | $1.07 | 117,106 |
| 2022-10-03 | $0.89 | $0.91 | $0.81 | $0.82 | $0.82 | 19,057 |
| 2022-09-30 | $0.86 | $0.88 | $0.78 | $0.80 | $0.80 | 126,578 |
| 2022-09-29 | $0.91 | $0.96 | $0.80 | $0.85 | $0.85 | 100,421 |
| 2022-09-28 | $0.91 | $0.95 | $0.91 | $0.92 | $0.92 | 36,188 |
| 2022-09-27 | $1.06 | $1.26 | $0.83 | $0.92 | $0.92 | 495,552 |
| 2022-09-26 | $1.26 | $1.29 | $0.96 | $1.00 | $1.00 | 410,201 |
| 2022-09-23 | $1.35 | $1.35 | $1.22 | $1.25 | $1.25 | 74,371 |
| 2022-09-22 | $1.41 | $1.46 | $1.35 | $1.35 | $1.35 | 45,617 |
| 2022-09-21 | $1.40 | $1.48 | $1.37 | $1.44 | $1.44 | 121,139 |
| 2022-09-20 | $1.52 | $1.54 | $1.41 | $1.43 | $1.43 | 149,139 |
| 2022-09-19 | $1.80 | $1.84 | $1.50 | $1.53 | $1.53 | 107,880 |
| 2022-09-16 | $1.70 | $1.85 | $1.57 | $1.81 | $1.81 | 214,020 |
| 2022-09-15 | $1.42 | $1.68 | $1.37 | $1.68 | $1.68 | 198,770 |
| 2022-09-14 | $1.37 | $1.48 | $1.35 | $1.41 | $1.41 | 110,459 |
| 2022-09-13 | $1.50 | $1.55 | $1.35 | $1.35 | $1.35 | 345,017 |
| 2022-09-12 | $1.36 | $1.38 | $1.30 | $1.35 | $1.35 | 53,514 |
| 2022-09-09 | $1.41 | $1.43 | $1.30 | $1.33 | $1.33 | 88,184 |
| 2022-09-08 | $1.45 | $1.53 | $1.40 | $1.40 | $1.40 | 60,417 |
| 2022-09-07 | $1.48 | $1.53 | $1.40 | $1.43 | $1.43 | 126,418 |
| 2022-09-06 | $1.62 | $1.64 | $1.47 | $1.48 | $1.48 | 62,356 |
| 2022-09-02 | $1.88 | $1.88 | $1.59 | $1.60 | $1.60 | 34,067 |
| 2022-09-01 | $1.79 | $1.79 | $1.71 | $1.72 | $1.72 | 60,714 |
| 2022-08-31 | $1.91 | $1.91 | $1.80 | $1.82 | $1.82 | 16,932 |
| 2022-08-30 | $1.79 | $1.92 | $1.78 | $1.80 | $1.80 | 49,187 |
| 2022-08-29 | $1.80 | $1.85 | $1.75 | $1.75 | $1.75 | 45,699 |
| 2022-08-26 | $1.81 | $1.87 | $1.75 | $1.83 | $1.83 | 56,612 |
| 2022-08-25 | $1.86 | $1.92 | $1.75 | $1.76 | $1.76 | 105,148 |
| 2022-08-24 | $1.88 | $1.90 | $1.86 | $1.86 | $1.86 | 9,875 |
| 2022-08-23 | $1.85 | $1.90 | $1.83 | $1.90 | $1.90 | 103,211 |
| 2022-08-22 | $1.87 | $1.87 | $1.81 | $1.82 | $1.82 | 17,461 |
| 2022-08-19 | $1.95 | $2.00 | $1.88 | $1.90 | $1.90 | 108,771 |
| 2022-08-18 | $2.04 | $2.04 | $1.82 | $2.00 | $2.00 | 63,176 |
| 2022-08-17 | $1.99 | $2.06 | $1.98 | $2.04 | $2.04 | 88,441 |
| 2022-08-16 | $1.99 | $2.00 | $1.93 | $1.96 | $1.96 | 74,821 |
| 2022-08-15 | $2.00 | $2.08 | $1.88 | $1.93 | $1.93 | 213,349 |
| 2022-08-12 | $2.39 | $2.40 | $1.73 | $1.82 | $1.82 | 266,048 |
| 2022-08-11 | $2.37 | $2.45 | $2.23 | $2.45 | $2.45 | 86,504 |
| 2022-08-10 | $2.41 | $2.41 | $2.30 | $2.31 | $2.31 | 50,984 |
| 2022-08-09 | $2.45 | $2.45 | $2.37 | $2.38 | $2.38 | 17,903 |
| 2022-08-08 | $2.65 | $2.65 | $2.40 | $2.43 | $2.43 | 34,795 |
| 2022-08-05 | $2.13 | $2.53 | $2.13 | $2.53 | $2.53 | 73,502 |
| 2022-08-04 | $2.32 | $2.32 | $2.09 | $2.13 | $2.13 | 119,992 |
| 2022-08-03 | $2.35 | $2.39 | $2.28 | $2.32 | $2.32 | 21,093 |
| 2022-08-02 | $2.46 | $2.47 | $2.29 | $2.31 | $2.31 | 24,174 |
| 2022-08-01 | $2.41 | $2.49 | $2.41 | $2.47 | $2.47 | 20,471 |
| 2022-07-29 | $2.38 | $2.50 | $2.36 | $2.38 | $2.38 | 31,635 |
| 2022-07-28 | $2.29 | $2.38 | $2.29 | $2.34 | $2.34 | 14,246 |
| 2022-07-27 | $2.18 | $2.45 | $2.17 | $2.35 | $2.35 | 46,719 |
| 2022-07-26 | $2.33 | $2.33 | $2.14 | $2.14 | $2.14 | 21,266 |
| 2022-07-25 | $2.19 | $2.28 | $2.19 | $2.23 | $2.23 | 15,001 |
| 2022-07-22 | $2.10 | $2.25 | $2.09 | $2.19 | $2.19 | 16,681 |
| 2022-07-21 | $2.18 | $2.18 | $2.00 | $2.10 | $2.10 | 34,152 |
| 2022-07-20 | $1.86 | $1.97 | $1.86 | $1.96 | $1.96 | 8,525 |
| 2022-07-19 | $1.70 | $1.91 | $1.70 | $1.85 | $1.85 | 38,923 |
| 2022-07-18 | $1.86 | $1.92 | $1.74 | $1.75 | $1.75 | 92,812 |
| 2022-07-15 | $1.88 | $1.94 | $1.85 | $1.91 | $1.91 | 33,704 |
| 2022-07-14 | $1.94 | $2.00 | $1.86 | $1.86 | $1.86 | 45,129 |
| 2022-07-13 | $1.90 | $2.01 | $1.85 | $2.00 | $2.00 | 32,061 |
| 2022-07-12 | $2.00 | $2.03 | $1.88 | $1.90 | $1.90 | 86,441 |
| 2022-07-11 | $2.00 | $2.00 | $1.85 | $1.90 | $1.90 | 72,615 |
| 2022-07-08 | $2.03 | $2.10 | $1.99 | $1.99 | $1.99 | 47,529 |
| 2022-07-07 | $1.96 | $2.06 | $1.96 | $2.01 | $2.01 | 59,694 |
| 2022-07-06 | $1.97 | $2.05 | $1.93 | $1.93 | $1.93 | 59,684 |
| 2022-07-05 | $2.15 | $2.16 | $1.94 | $1.95 | $1.95 | 177,407 |
| 2022-07-01 | $2.20 | $2.20 | $2.15 | $2.15 | $2.15 | 75,073 |
| 2022-06-30 | $2.23 | $2.23 | $2.17 | $2.20 | $2.20 | 85,012 |
| 2022-06-29 | $2.34 | $2.36 | $2.26 | $2.28 | $2.28 | 28,385 |
| 2022-06-28 | $2.41 | $2.41 | $2.29 | $2.32 | $2.32 | 5,767 |
| 2022-06-27 | $2.42 | $2.44 | $2.39 | $2.39 | $2.39 | 6,528 |
| 2022-06-24 | $2.34 | $2.45 | $2.22 | $2.45 | $2.45 | 101,627 |
| 2022-06-23 | $2.35 | $2.40 | $2.25 | $2.32 | $2.32 | 50,618 |
| 2022-06-22 | $2.40 | $2.45 | $2.23 | $2.33 | $2.33 | 45,795 |
| 2022-06-21 | $2.40 | $2.40 | $2.26 | $2.36 | $2.36 | 39,192 |
| 2022-06-17 | $2.40 | $2.40 | $2.30 | $2.40 | $2.40 | 85,005 |
| 2022-06-16 | $2.34 | $2.40 | $2.09 | $2.40 | $2.40 | 203,741 |
| 2022-06-15 | $2.53 | $2.53 | $2.35 | $2.40 | $2.40 | 120,760 |
| 2022-06-14 | $2.65 | $2.66 | $2.47 | $2.47 | $2.47 | 114,440 |
| 2022-06-13 | $2.66 | $2.72 | $2.55 | $2.65 | $2.65 | 114,322 |
| 2022-06-10 | $2.64 | $2.80 | $2.59 | $2.73 | $2.73 | 131,375 |
| 2022-06-09 | $2.78 | $2.78 | $2.64 | $2.68 | $2.68 | 74,046 |
| 2022-06-08 | $2.72 | $2.75 | $2.64 | $2.69 | $2.69 | 101,735 |
| 2022-06-07 | $2.68 | $2.75 | $2.65 | $2.68 | $2.68 | 104,542 |
| 2022-06-06 | $2.90 | $2.90 | $2.62 | $2.65 | $2.65 | 197,897 |
| 2022-06-03 | $2.51 | $2.72 | $2.49 | $2.67 | $2.67 | 32,822 |
| 2022-06-02 | $2.65 | $2.69 | $2.32 | $2.49 | $2.49 | 35,889 |
| 2022-06-01 | $2.55 | $2.65 | $2.26 | $2.46 | $2.46 | 59,413 |
| 2022-05-31 | $2.80 | $2.80 | $2.51 | $2.61 | $2.61 | 32,603 |
| 2022-05-27 | $2.52 | $2.75 | $2.47 | $2.64 | $2.64 | 106,855 |
| 2022-05-26 | $2.48 | $2.48 | $2.35 | $2.47 | $2.47 | 36,380 |
| 2022-05-25 | $2.35 | $2.50 | $2.29 | $2.47 | $2.47 | 180,860 |
| 2022-05-24 | $2.35 | $2.43 | $2.27 | $2.38 | $2.38 | 43,254 |
| 2022-05-23 | $2.45 | $2.45 | $2.30 | $2.41 | $2.41 | 50,134 |
| 2022-05-20 | $2.37 | $2.45 | $2.33 | $2.37 | $2.37 | 78,697 |
| 2022-05-19 | $2.16 | $2.40 | $2.05 | $2.37 | $2.37 | 270,216 |
| 2022-05-18 | $2.22 | $2.24 | $2.10 | $2.11 | $2.11 | 118,395 |
| 2022-05-17 | $2.25 | $2.27 | $2.05 | $2.17 | $2.17 | 966,842 |
| 2022-05-16 | $2.91 | $2.91 | $2.16 | $2.21 | $2.21 | 1,770,020 |
| 2022-05-13 | $2.30 | $2.73 | $2.20 | $2.44 | $2.44 | 257,136 |
| 2022-05-12 | $2.00 | $2.31 | $1.95 | $2.30 | $2.30 | 112,256 |
| 2022-05-11 | $2.14 | $2.14 | $1.86 | $2.01 | $2.01 | 22,213 |
| 2022-05-10 | $1.92 | $2.03 | $1.90 | $1.91 | $1.91 | 15,743 |
| 2022-05-09 | $2.23 | $2.23 | $1.90 | $1.91 | $1.91 | 39,316 |
| 2022-05-06 | $2.00 | $2.23 | $1.99 | $2.15 | $2.15 | 50,721 |
| 2022-05-05 | $2.08 | $2.08 | $1.93 | $2.08 | $2.08 | 72,801 |
| 2022-05-04 | $2.07 | $2.07 | $2.00 | $2.01 | $2.01 | 8,996 |
| 2022-05-03 | $2.20 | $2.20 | $2.01 | $2.04 | $2.04 | 27,246 |
| 2022-05-02 | $2.29 | $2.29 | $2.02 | $2.03 | $2.03 | 15,732 |
| 2022-04-29 | $2.16 | $2.16 | $2.05 | $2.16 | $2.16 | 15,297 |
| 2022-04-28 | $2.11 | $2.11 | $1.91 | $2.06 | $2.06 | 54,945 |
| 2022-04-27 | $2.10 | $2.13 | $2.00 | $2.00 | $2.00 | 68,238 |
| 2022-04-26 | $2.25 | $2.25 | $2.02 | $2.02 | $2.02 | 109,438 |
| 2022-04-25 | $2.30 | $2.38 | $2.23 | $2.25 | $2.25 | 8,453 |
| 2022-04-22 | $2.33 | $2.42 | $2.31 | $2.33 | $2.33 | 10,667 |
| 2022-04-21 | $2.44 | $2.44 | $2.00 | $2.32 | $2.32 | 56,738 |
| 2022-04-20 | $2.41 | $2.46 | $2.38 | $2.38 | $2.38 | 19,951 |
| 2022-04-19 | $2.60 | $2.63 | $2.42 | $2.42 | $2.42 | 23,532 |
| 2022-04-18 | $2.67 | $2.67 | $2.57 | $2.64 | $2.64 | 8,834 |
| 2022-04-14 | $2.78 | $2.82 | $2.64 | $2.64 | $2.64 | 47,639 |
| 2022-04-13 | $2.58 | $2.86 | $2.58 | $2.81 | $2.81 | 43,652 |
| 2022-04-12 | $2.72 | $3.04 | $2.63 | $2.88 | $2.88 | 72,849 |
| 2022-04-11 | $2.70 | $2.70 | $2.56 | $2.69 | $2.69 | 12,205 |
| 2022-04-08 | $2.59 | $2.69 | $2.54 | $2.69 | $2.69 | 29,918 |
| 2022-04-07 | $2.57 | $2.62 | $2.55 | $2.61 | $2.61 | 22,408 |
| 2022-04-06 | $2.57 | $2.57 | $2.50 | $2.56 | $2.56 | 7,200 |
| 2022-04-05 | $2.59 | $2.60 | $2.45 | $2.57 | $2.57 | 40,852 |
| 2022-04-04 | $2.61 | $2.61 | $2.50 | $2.54 | $2.54 | 10,866 |
| 2022-04-01 | $2.55 | $2.71 | $2.55 | $2.61 | $2.61 | 77,603 |
| 2022-03-31 | $2.52 | $2.58 | $2.47 | $2.55 | $2.55 | 56,749 |
| 2022-03-30 | $2.52 | $2.55 | $2.49 | $2.53 | $2.53 | 33,637 |
| 2022-03-29 | $2.55 | $2.57 | $2.51 | $2.51 | $2.51 | 99,454 |
| 2022-03-28 | $2.53 | $2.54 | $2.39 | $2.54 | $2.54 | 38,471 |
| 2022-03-25 | $2.55 | $2.59 | $2.36 | $2.55 | $2.55 | 80,784 |
| 2022-03-24 | $2.40 | $2.55 | $2.35 | $2.36 | $2.36 | 68,994 |
| 2022-03-23 | $2.50 | $2.50 | $2.35 | $2.35 | $2.35 | 39,919 |
| 2022-03-22 | $2.35 | $2.55 | $2.33 | $2.46 | $2.46 | 32,349 |
| 2022-03-21 | $2.46 | $2.56 | $2.21 | $2.23 | $2.23 | 183,649 |
| 2022-03-18 | $2.58 | $2.69 | $2.41 | $2.47 | $2.47 | 252,394 |
| 2022-03-17 | $2.94 | $2.94 | $2.60 | $2.61 | $2.61 | 80,919 |
| 2022-03-16 | $2.71 | $2.96 | $2.71 | $2.77 | $2.77 | 85,770 |
| 2022-03-15 | $2.68 | $2.81 | $2.56 | $2.71 | $2.71 | 40,353 |
| 2022-03-14 | $2.46 | $2.67 | $2.36 | $2.57 | $2.57 | 50,034 |
| 2022-03-11 | $2.41 | $2.53 | $2.37 | $2.53 | $2.53 | 26,923 |
| 2022-03-10 | $2.49 | $2.50 | $2.27 | $2.29 | $2.29 | 32,967 |
| 2022-03-09 | $2.35 | $2.59 | $2.35 | $2.50 | $2.50 | 68,438 |
| 2022-03-08 | $2.49 | $2.60 | $2.21 | $2.22 | $2.22 | 90,421 |
| 2022-03-07 | $2.90 | $2.90 | $2.44 | $2.50 | $2.50 | 42,433 |
| 2022-03-04 | $2.93 | $2.98 | $2.56 | $2.56 | $2.56 | 28,103 |
| 2022-03-03 | $2.83 | $2.93 | $2.51 | $2.55 | $2.55 | 60,321 |
| 2022-03-02 | $2.98 | $3.07 | $2.85 | $2.85 | $2.85 | 10,342 |
| 2022-03-01 | $2.75 | $3.03 | $2.75 | $2.90 | $2.90 | 17,864 |
| 2022-02-28 | $3.10 | $3.23 | $2.76 | $2.76 | $2.76 | 106,461 |
| 2022-02-25 | $3.38 | $3.38 | $3.16 | $3.16 | $3.16 | 64,299 |
| 2022-02-24 | $3.40 | $3.40 | $3.01 | $3.09 | $3.09 | 48,513 |
| 2022-02-23 | $3.53 | $3.53 | $3.35 | $3.42 | $3.42 | 15,278 |
| 2022-02-22 | $3.58 | $3.76 | $3.28 | $3.28 | $3.28 | 61,831 |
| 2022-02-18 | $3.94 | $3.94 | $3.76 | $3.76 | $3.76 | 41,569 |
| 2022-02-17 | $3.92 | $3.94 | $3.55 | $3.94 | $3.94 | 515,440 |
| 2022-02-16 | $3.54 | $3.95 | $3.46 | $3.84 | $3.84 | 48,104 |
| 2022-02-15 | $3.59 | $3.61 | $3.44 | $3.46 | $3.46 | 16,358 |
| 2022-02-14 | $3.75 | $3.80 | $3.37 | $3.57 | $3.57 | 39,520 |
| 2022-02-11 | $3.87 | $3.87 | $3.62 | $3.78 | $3.78 | 60,130 |
| 2022-02-10 | $3.51 | $3.80 | $3.40 | $3.73 | $3.73 | 123,362 |
| 2022-02-09 | $3.04 | $3.42 | $3.04 | $3.42 | $3.42 | 148,508 |
| 2022-02-08 | $2.58 | $3.15 | $2.52 | $2.93 | $2.93 | 113,730 |
| 2022-02-07 | $2.45 | $2.70 | $2.35 | $2.70 | $2.70 | 43,489 |
| 2022-02-04 | $2.50 | $2.58 | $2.26 | $2.37 | $2.37 | 60,476 |
| 2022-02-03 | $2.16 | $2.34 | $2.16 | $2.31 | $2.31 | 16,276 |
| 2022-02-02 | $2.25 | $2.45 | $2.15 | $2.23 | $2.23 | 42,828 |
| 2022-02-01 | $2.19 | $2.38 | $2.19 | $2.29 | $2.29 | 21,229 |
| 2022-01-31 | $2.21 | $2.31 | $2.12 | $2.29 | $2.29 | 36,313 |
| 2022-01-28 | $2.35 | $2.38 | $2.11 | $2.12 | $2.12 | 33,532 |
| 2022-01-27 | $2.46 | $2.46 | $2.33 | $2.34 | $2.34 | 13,343 |
| 2022-01-26 | $2.64 | $2.64 | $2.40 | $2.41 | $2.41 | 29,167 |
| 2022-01-25 | $2.54 | $2.64 | $2.34 | $2.41 | $2.41 | 9,726 |
| 2022-01-24 | $2.42 | $2.59 | $2.34 | $2.57 | $2.57 | 46,353 |
| 2022-01-21 | $2.70 | $2.70 | $2.23 | $2.45 | $2.45 | 52,362 |
| 2022-01-20 | $2.76 | $2.78 | $2.59 | $2.59 | $2.59 | 11,437 |
| 2022-01-19 | $2.73 | $2.82 | $2.57 | $2.65 | $2.65 | 64,511 |
| 2022-01-18 | $3.02 | $3.02 | $2.64 | $2.68 | $2.68 | 141,740 |
| 2022-01-14 | $3.07 | $3.07 | $2.73 | $2.78 | $2.78 | 19,301 |
| 2022-01-13 | $2.90 | $2.99 | $2.84 | $2.95 | $2.95 | 25,294 |
| 2022-01-12 | $2.98 | $2.98 | $2.86 | $2.86 | $2.86 | 5,379 |
| 2022-01-11 | $3.00 | $3.00 | $2.92 | $2.92 | $2.92 | 19,945 |
| 2022-01-10 | $3.02 | $3.02 | $2.80 | $2.95 | $2.95 | 47,460 |
| 2022-01-07 | $3.16 | $3.17 | $2.98 | $2.98 | $2.98 | 13,360 |
| 2022-01-06 | $3.24 | $3.24 | $3.09 | $3.09 | $3.09 | 2,189 |
| 2022-01-05 | $3.28 | $3.33 | $3.14 | $3.19 | $3.19 | 9,778 |
| 2022-01-04 | $3.27 | $3.33 | $3.19 | $3.28 | $3.28 | 48,255 |
| 2022-01-03 | $3.20 | $3.27 | $3.15 | $3.21 | $3.21 | 40,329 |
| 2021-12-31 | $2.92 | $3.23 | $2.88 | $3.23 | $3.23 | 140,960 |
| 2021-12-30 | $3.03 | $3.21 | $2.90 | $2.94 | $2.94 | 95,797 |
| 2021-12-29 | $3.05 | $3.17 | $3.00 | $3.04 | $3.04 | 139,742 |
| 2021-12-28 | $3.00 | $3.10 | $2.99 | $3.08 | $3.08 | 152,171 |
| 2021-12-27 | $3.23 | $3.27 | $2.91 | $2.93 | $2.93 | 291,571 |
| 2021-12-23 | $3.05 | $3.25 | $3.03 | $3.25 | $3.25 | 33,936 |
| 2021-12-22 | $3.01 | $3.10 | $2.85 | $3.06 | $3.06 | 325,378 |
| 2021-12-21 | $3.05 | $3.09 | $2.86 | $2.89 | $2.89 | 349,612 |
| 2021-12-20 | $3.16 | $3.16 | $3.03 | $3.05 | $3.05 | 188,106 |
| 2021-12-17 | $3.11 | $3.19 | $3.05 | $3.15 | $3.15 | 174,634 |
| 2021-12-16 | $3.14 | $3.27 | $3.10 | $3.18 | $3.18 | 156,017 |
| 2021-12-15 | $3.22 | $3.26 | $3.02 | $3.15 | $3.15 | 156,082 |
| 2021-12-14 | $3.30 | $3.36 | $3.16 | $3.22 | $3.22 | 120,316 |
| 2021-12-13 | $3.38 | $3.48 | $3.30 | $3.30 | $3.30 | 99,701 |
| 2021-12-10 | $3.38 | $3.49 | $3.32 | $3.39 | $3.39 | 196,852 |
| 2021-12-09 | $3.36 | $3.45 | $3.30 | $3.32 | $3.32 | 102,386 |
| 2021-12-08 | $3.45 | $3.46 | $3.35 | $3.40 | $3.40 | 91,948 |
| 2021-12-07 | $3.47 | $3.51 | $3.41 | $3.45 | $3.45 | 142,946 |
| 2021-12-06 | $3.30 | $3.47 | $3.28 | $3.41 | $3.41 | 114,091 |
| 2021-12-03 | $3.51 | $3.59 | $2.86 | $3.28 | $3.28 | 478,611 |
| 2021-12-02 | $3.52 | $3.61 | $3.36 | $3.54 | $3.54 | 109,137 |
| 2021-12-01 | $3.75 | $3.78 | $3.51 | $3.52 | $3.52 | 157,183 |
| 2021-11-30 | $3.63 | $3.79 | $3.52 | $3.76 | $3.76 | 186,512 |
| 2021-11-29 | $3.77 | $3.85 | $3.61 | $3.61 | $3.61 | 122,099 |
| 2021-11-26 | $3.79 | $3.95 | $3.65 | $3.69 | $3.69 | 94,873 |
| 2021-11-24 | $3.88 | $3.99 | $3.80 | $3.84 | $3.84 | 116,619 |
| 2021-11-23 | $3.94 | $3.96 | $3.84 | $3.88 | $3.88 | 147,711 |
| 2021-11-22 | $3.97 | $4.04 | $3.95 | $3.95 | $3.95 | 146,505 |
| 2021-11-19 | $4.15 | $4.16 | $3.91 | $4.00 | $4.00 | 115,275 |
| 2021-11-18 | $4.06 | $4.25 | $4.05 | $4.11 | $4.11 | 116,532 |
| 2021-11-17 | $3.92 | $4.07 | $3.88 | $4.07 | $4.07 | 87,406 |
| 2021-11-16 | $3.94 | $4.00 | $3.84 | $3.94 | $3.94 | 156,334 |
| 2021-11-15 | $3.94 | $4.05 | $3.86 | $3.91 | $3.91 | 98,954 |
| 2021-11-12 | $3.92 | $3.98 | $3.84 | $3.94 | $3.94 | 79,024 |
| 2021-11-11 | $3.92 | $4.03 | $3.88 | $3.92 | $3.92 | 90,893 |
| 2021-11-10 | $4.15 | $4.15 | $3.92 | $3.99 | $3.99 | 77,418 |
| 2021-11-09 | $3.88 | $4.02 | $3.86 | $3.95 | $3.95 | 85,538 |
| 2021-11-08 | $3.92 | $3.93 | $3.84 | $3.90 | $3.90 | 109,010 |
| 2021-11-05 | $3.92 | $3.94 | $3.77 | $3.84 | $3.84 | 69,109 |
| 2021-11-04 | $4.03 | $4.03 | $3.77 | $3.94 | $3.94 | 118,873 |
| 2021-11-03 | $3.98 | $4.05 | $3.96 | $3.96 | $3.96 | 295,648 |
| 2021-11-02 | $3.95 | $4.04 | $3.83 | $3.99 | $3.99 | 217,568 |
| 2021-11-01 | $3.91 | $3.96 | $3.89 | $3.96 | $3.96 | 51,811 |
| 2021-10-29 | $3.86 | $3.98 | $3.86 | $3.88 | $3.88 | 113,796 |
| 2021-10-28 | $3.90 | $3.95 | $3.84 | $3.90 | $3.90 | 127,103 |
| 2021-10-27 | $3.98 | $4.05 | $3.87 | $3.90 | $3.90 | 179,449 |
| 2021-10-26 | $3.92 | $4.02 | $3.91 | $3.97 | $3.97 | 151,242 |
| 2021-10-25 | $4.05 | $4.08 | $3.87 | $3.87 | $3.87 | 149,304 |
| 2021-10-22 | $4.07 | $4.07 | $4.00 | $4.05 | $4.05 | 30,365 |
| 2021-10-21 | $4.01 | $4.04 | $3.97 | $4.04 | $4.04 | 68,169 |
| 2021-10-20 | $4.00 | $4.04 | $3.92 | $3.98 | $3.98 | 146,463 |
| 2021-10-19 | $4.17 | $4.19 | $3.94 | $4.05 | $4.05 | 147,535 |
| 2021-10-18 | $4.30 | $4.30 | $4.04 | $4.09 | $4.09 | 167,626 |
| 2021-10-15 | $3.92 | $4.27 | $3.88 | $4.27 | $4.27 | 268,056 |
| 2021-10-14 | $3.97 | $3.97 | $3.85 | $3.92 | $3.92 | 154,434 |
| 2021-10-13 | $3.94 | $3.99 | $3.88 | $3.90 | $3.90 | 131,792 |
| 2021-10-12 | $3.98 | $3.98 | $3.85 | $3.91 | $3.91 | 90,111 |
| 2021-10-11 | $3.86 | $3.97 | $3.71 | $3.94 | $3.94 | 214,825 |
| 2021-10-08 | $3.80 | $3.87 | $3.76 | $3.83 | $3.83 | 167,120 |
| 2021-10-07 | $3.89 | $3.92 | $3.75 | $3.80 | $3.80 | 122,741 |
| 2021-10-06 | $3.72 | $3.94 | $3.69 | $3.84 | $3.84 | 165,115 |
| 2021-10-05 | $3.70 | $3.82 | $3.63 | $3.77 | $3.77 | 330,633 |
| 2021-10-04 | $3.67 | $3.79 | $3.50 | $3.68 | $3.68 | 362,697 |
| 2021-10-01 | $3.75 | $3.80 | $3.62 | $3.72 | $3.72 | 220,730 |
| 2021-09-30 | $3.70 | $3.80 | $3.69 | $3.71 | $3.71 | 210,785 |
| 2021-09-29 | $3.62 | $3.75 | $3.54 | $3.69 | $3.69 | 111,072 |
| 2021-09-28 | $3.65 | $3.83 | $3.60 | $3.62 | $3.62 | 171,358 |
| 2021-09-27 | $3.55 | $3.75 | $3.55 | $3.65 | $3.65 | 122,722 |
| 2021-09-24 | $3.40 | $3.57 | $3.35 | $3.57 | $3.57 | 210,882 |
| 2021-09-23 | $3.36 | $3.47 | $3.26 | $3.46 | $3.46 | 165,208 |
| 2021-09-22 | $3.10 | $3.30 | $3.10 | $3.30 | $3.30 | 94,890 |
| 2021-09-21 | $3.14 | $3.25 | $2.96 | $3.00 | $3.00 | 123,180 |
| 2021-09-20 | $3.23 | $3.25 | $3.08 | $3.08 | $3.08 | 219,313 |
| 2021-09-17 | $3.33 | $3.52 | $3.20 | $3.20 | $3.20 | 594,068 |
| 2021-09-16 | $3.57 | $3.62 | $3.21 | $3.33 | $3.33 | 321,840 |
| 2021-09-15 | $3.72 | $3.88 | $3.45 | $3.51 | $3.51 | 129,159 |
| 2021-09-14 | $3.85 | $3.92 | $3.64 | $3.72 | $3.72 | 123,484 |
| 2021-09-13 | $4.00 | $4.00 | $3.81 | $3.81 | $3.81 | 109,584 |
| 2021-09-10 | $3.88 | $3.98 | $3.82 | $3.94 | $3.94 | 143,087 |
| 2021-09-09 | $4.00 | $4.00 | $3.81 | $3.88 | $3.88 | 135,843 |
| 2021-09-08 | $4.12 | $4.12 | $3.86 | $3.99 | $3.99 | 186,581 |
| 2021-09-07 | $3.76 | $4.12 | $3.75 | $4.12 | $4.12 | 332,455 |
| 2021-09-03 | $3.71 | $3.72 | $3.57 | $3.69 | $3.69 | 91,373 |
| 2021-09-02 | $3.57 | $3.67 | $3.51 | $3.56 | $3.56 | 144,974 |
| 2021-09-01 | $3.69 | $3.70 | $3.51 | $3.53 | $3.53 | 131,799 |
| 2021-08-31 | $3.60 | $3.70 | $3.58 | $3.70 | $3.70 | 161,717 |
| 2021-08-30 | $3.77 | $3.78 | $3.55 | $3.55 | $3.55 | 63,451 |
| 2021-08-27 | $3.66 | $3.80 | $3.66 | $3.76 | $3.76 | 45,090 |
| 2021-08-26 | $3.90 | $3.90 | $3.55 | $3.65 | $3.65 | 108,435 |
| 2021-08-25 | $3.76 | $3.85 | $3.72 | $3.78 | $3.78 | 100,260 |
| 2021-08-24 | $3.55 | $3.70 | $3.55 | $3.69 | $3.69 | 102,925 |
| 2021-08-23 | $3.41 | $3.62 | $3.41 | $3.56 | $3.56 | 78,203 |
| 2021-08-20 | $3.50 | $3.60 | $3.43 | $3.45 | $3.45 | 92,881 |
| 2021-08-19 | $3.43 | $3.57 | $3.34 | $3.47 | $3.47 | 131,535 |
| 2021-08-18 | $3.35 | $3.54 | $3.32 | $3.43 | $3.43 | 284,201 |
| 2021-08-17 | $3.62 | $3.62 | $3.31 | $3.36 | $3.36 | 228,367 |
| 2021-08-16 | $3.76 | $4.00 | $3.44 | $3.46 | $3.46 | 133,376 |
| 2021-08-13 | $3.75 | $3.90 | $3.71 | $3.71 | $3.71 | 35,975 |
| 2021-08-12 | $3.92 | $4.07 | $3.56 | $3.76 | $3.76 | 264,621 |
| 2021-08-11 | $4.09 | $4.16 | $4.02 | $4.07 | $4.07 | 108,816 |
| 2021-08-10 | $4.01 | $4.12 | $3.94 | $4.09 | $4.09 | 102,136 |
| 2021-08-09 | $4.00 | $4.05 | $3.91 | $4.00 | $4.00 | 97,460 |
| 2021-08-06 | $3.93 | $4.01 | $3.93 | $4.00 | $4.00 | 33,540 |
| 2021-08-05 | $4.15 | $4.15 | $3.96 | $4.00 | $4.00 | 76,384 |
| 2021-08-04 | $4.20 | $4.20 | $3.91 | $4.09 | $4.09 | 192,248 |
| 2021-08-03 | $3.95 | $4.19 | $3.95 | $4.00 | $4.00 | 205,124 |
| 2021-08-02 | $3.63 | $3.90 | $3.47 | $3.82 | $3.82 | 81,047 |
| 2021-07-30 | $3.59 | $3.59 | $3.40 | $3.50 | $3.50 | 81,272 |
| 2021-07-29 | $3.51 | $3.61 | $3.28 | $3.39 | $3.39 | 194,649 |
| 2021-07-28 | $3.51 | $3.70 | $3.36 | $3.41 | $3.41 | 146,523 |
| 2021-07-27 | $3.90 | $3.92 | $3.34 | $3.49 | $3.49 | 251,022 |
| 2021-07-26 | $3.91 | $4.13 | $3.76 | $3.91 | $3.91 | 152,744 |
| 2021-07-23 | $3.90 | $4.22 | $3.90 | $3.91 | $3.91 | 101,260 |
| 2021-07-22 | $3.98 | $4.12 | $3.81 | $3.98 | $3.98 | 100,035 |
| 2021-07-21 | $4.09 | $4.16 | $3.96 | $4.09 | $4.09 | 58,123 |
| 2021-07-20 | $4.15 | $4.20 | $3.84 | $4.07 | $4.07 | 282,781 |
| 2021-07-19 | $4.39 | $4.39 | $4.07 | $4.20 | $4.20 | 120,049 |
| 2021-07-16 | $4.56 | $4.60 | $4.31 | $4.39 | $4.39 | 110,696 |
| 2021-07-15 | $4.75 | $4.76 | $4.46 | $4.54 | $4.54 | 321,657 |
| 2021-07-14 | $4.65 | $4.72 | $4.50 | $4.69 | $4.69 | 201,746 |
| 2021-07-13 | $4.55 | $4.71 | $4.40 | $4.65 | $4.65 | 266,103 |
| 2021-07-12 | $4.40 | $4.78 | $4.34 | $4.50 | $4.50 | 564,141 |
| 2021-07-09 | $4.38 | $4.52 | $4.18 | $4.51 | $4.51 | 211,034 |
| 2021-07-08 | $4.30 | $4.35 | $4.09 | $4.29 | $4.29 | 385,013 |
| 2021-07-07 | $4.46 | $4.46 | $4.24 | $4.31 | $4.31 | 122,915 |
| 2021-07-06 | $4.40 | $4.45 | $4.25 | $4.36 | $4.36 | 203,512 |
| 2021-07-02 | $4.28 | $4.44 | $4.21 | $4.44 | $4.44 | 718,602 |
| 2021-07-01 | $4.35 | $4.38 | $4.10 | $4.19 | $4.19 | 636,770 |
| 2021-06-30 | $4.50 | $4.50 | $4.10 | $4.30 | $4.30 | 1,497,406 |
| 2021-06-29 | $5.00 | $5.00 | $4.02 | $4.11 | $4.11 | 2,526,423 |
| 2021-06-28 | $1.28 | $1.31 | $1.19 | $1.23 | $7.38 | 9,562 |
| 2021-06-25 | $1.29 | $1.29 | $1.25 | $1.28 | $7.68 | 4,834 |
| 2021-06-24 | $1.27 | $1.27 | $1.16 | $1.25 | $7.50 | 29,557 |
| 2021-06-23 | $1.34 | $1.44 | $1.26 | $1.26 | $7.56 | 37,686 |
| 2021-06-22 | $1.34 | $1.40 | $1.27 | $1.34 | $8.04 | 28,513 |
| 2021-06-21 | $1.38 | $1.38 | $1.25 | $1.37 | $8.22 | 24,219 |
| 2021-06-18 | $1.40 | $1.50 | $1.37 | $1.37 | $8.22 | 42,203 |
| 2021-06-17 | $1.42 | $1.50 | $1.40 | $1.50 | $9.00 | 12,569 |
| 2021-06-16 | $1.43 | $1.48 | $1.41 | $1.46 | $8.76 | 23,477 |
| 2021-06-15 | $1.47 | $1.51 | $1.40 | $1.48 | $8.88 | 14,617 |
| 2021-06-14 | $1.52 | $1.54 | $1.47 | $1.50 | $9.00 | 5,615 |
| 2021-06-11 | $1.58 | $1.58 | $1.46 | $1.52 | $9.12 | 6,297 |
| 2021-06-10 | $1.48 | $1.62 | $1.46 | $1.56 | $9.36 | 48,690 |
| 2021-06-09 | $1.40 | $1.46 | $1.38 | $1.46 | $8.76 | 7,829 |
| 2021-06-08 | $1.41 | $1.43 | $1.36 | $1.36 | $8.16 | 10,721 |
| 2021-06-07 | $1.40 | $1.42 | $1.36 | $1.40 | $8.40 | 4,817 |
| 2021-06-04 | $1.34 | $1.40 | $1.32 | $1.39 | $8.34 | 9,428 |
| 2021-06-03 | $1.40 | $1.44 | $1.25 | $1.34 | $8.01 | 24,647 |
| 2021-06-02 | $1.38 | $1.45 | $1.35 | $1.40 | $8.41 | 10,524 |
| 2021-06-01 | $1.29 | $1.37 | $1.28 | $1.37 | $8.22 | 13,859 |
| 2021-05-28 | $1.20 | $1.30 | $1.20 | $1.28 | $7.68 | 36,500 |
| 2021-05-27 | $1.24 | $1.25 | $1.22 | $1.24 | $7.44 | 21,398 |
| 2021-05-26 | $1.25 | $1.25 | $1.20 | $1.24 | $7.44 | 8,025 |
| 2021-05-25 | $1.25 | $1.25 | $1.22 | $1.24 | $7.44 | 1,800 |
| 2021-05-24 | $1.28 | $1.28 | $1.18 | $1.24 | $7.44 | 5,643 |
| 2021-05-21 | $1.20 | $1.21 | $1.19 | $1.21 | $7.26 | 13,589 |
| 2021-05-20 | $1.23 | $1.23 | $1.19 | $1.22 | $7.32 | 9,386 |
| 2021-05-19 | $1.23 | $1.24 | $1.16 | $1.23 | $7.38 | 16,455 |
| 2021-05-18 | $1.25 | $1.25 | $1.21 | $1.23 | $7.38 | 3,914 |
| 2021-05-17 | $1.25 | $1.25 | $1.20 | $1.20 | $7.20 | 15,073 |
| 2021-05-14 | $1.22 | $1.25 | $1.22 | $1.25 | $7.50 | 37,436 |
| 2021-05-13 | $1.28 | $1.28 | $1.15 | $1.25 | $7.50 | 28,256 |
| 2021-05-12 | $1.23 | $1.30 | $1.22 | $1.22 | $7.32 | 33,148 |
| 2021-05-11 | $1.29 | $1.29 | $1.20 | $1.23 | $7.38 | 29,874 |
| 2021-05-10 | $1.27 | $1.29 | $1.22 | $1.29 | $7.74 | 4,806 |
| 2021-05-07 | $1.30 | $1.33 | $1.25 | $1.30 | $7.80 | 5,468 |
| 2021-05-06 | $1.33 | $1.35 | $1.27 | $1.30 | $7.80 | 10,415 |
| 2021-05-05 | $1.37 | $1.37 | $1.20 | $1.33 | $7.98 | 6,522 |
| 2021-05-04 | $1.30 | $1.40 | $1.28 | $1.35 | $8.10 | 8,358 |
| 2021-05-03 | $1.39 | $1.39 | $1.35 | $1.35 | $8.10 | 5,046 |
| 2021-04-30 | $1.34 | $1.39 | $1.32 | $1.39 | $8.34 | 10,705 |
| 2021-04-29 | $1.29 | $1.35 | $1.23 | $1.34 | $8.01 | 6,349 |
| 2021-04-28 | $1.20 | $1.29 | $1.15 | $1.27 | $7.62 | 18,375 |
| 2021-04-27 | $1.20 | $1.20 | $1.18 | $1.19 | $7.14 | 10,900 |
| 2021-04-26 | $1.20 | $1.26 | $1.18 | $1.20 | $7.17 | 33,558 |
| 2021-04-23 | $1.24 | $1.25 | $1.20 | $1.25 | $7.50 | 11,724 |
| 2021-04-22 | $1.21 | $1.35 | $1.21 | $1.25 | $7.50 | 10,740 |
| 2021-04-21 | $1.29 | $1.29 | $1.14 | $1.21 | $7.26 | 32,530 |
| 2021-04-20 | $1.25 | $1.30 | $1.17 | $1.25 | $7.50 | 62,942 |
| 2021-04-19 | $1.31 | $1.31 | $1.18 | $1.25 | $7.50 | 37,496 |
| 2021-04-16 | $1.30 | $1.30 | $1.24 | $1.30 | $7.80 | 26,933 |
| 2021-04-15 | $1.33 | $1.35 | $1.29 | $1.30 | $7.80 | 39,057 |
| 2021-04-14 | $1.33 | $1.45 | $1.31 | $1.34 | $8.04 | 51,368 |
| 2021-04-13 | $1.32 | $1.35 | $1.28 | $1.35 | $8.10 | 9,177 |
| 2021-04-12 | $1.30 | $1.33 | $1.20 | $1.33 | $7.98 | 15,549 |
| 2021-04-09 | $1.31 | $1.32 | $1.27 | $1.30 | $7.80 | 7,762 |
| 2021-04-08 | $1.30 | $1.37 | $1.27 | $1.30 | $7.80 | 24,269 |
| 2021-04-07 | $1.30 | $1.36 | $1.29 | $1.35 | $8.10 | 6,948 |
| 2021-04-06 | $1.39 | $1.39 | $1.29 | $1.33 | $7.98 | 7,745 |
| 2021-04-05 | $1.39 | $1.40 | $1.23 | $1.35 | $8.10 | 41,646 |
| 2021-04-01 | $1.44 | $1.44 | $1.37 | $1.41 | $8.46 | 16,250 |
| 2021-03-31 | $1.48 | $1.52 | $1.30 | $1.44 | $8.64 | 30,099 |
| 2021-03-30 | $1.48 | $1.49 | $1.41 | $1.49 | $8.94 | 6,605 |
| 2021-03-29 | $1.51 | $1.54 | $1.47 | $1.49 | $8.91 | 71,653 |
| 2021-03-26 | $1.54 | $1.54 | $1.50 | $1.54 | $9.24 | 5,049 |
| 2021-03-25 | $1.52 | $1.53 | $1.42 | $1.53 | $9.18 | 11,275 |
| 2021-03-24 | $1.48 | $1.55 | $1.48 | $1.48 | $8.88 | 3,306 |
| 2021-03-23 | $1.52 | $1.54 | $1.46 | $1.52 | $9.12 | 13,744 |
| 2021-03-22 | $1.59 | $1.59 | $1.50 | $1.54 | $9.24 | 8,511 |
| 2021-03-19 | $1.63 | $1.63 | $1.50 | $1.50 | $9.00 | 17,584 |
| 2021-03-18 | $1.65 | $1.65 | $1.55 | $1.55 | $9.30 | 74,107 |
| 2021-03-17 | $1.74 | $1.74 | $1.50 | $1.65 | $9.90 | 41,404 |
| 2021-03-16 | $1.70 | $1.72 | $1.60 | $1.64 | $9.84 | 11,814 |
| 2021-03-15 | $1.73 | $1.73 | $1.60 | $1.69 | $10.14 | 30,804 |
| 2021-03-12 | $1.71 | $1.80 | $1.60 | $1.66 | $9.96 | 35,191 |
| 2021-03-11 | $1.41 | $1.80 | $1.39 | $1.71 | $10.26 | 156,951 |
| 2021-03-10 | $1.43 | $1.50 | $1.36 | $1.40 | $8.40 | 29,484 |
| 2021-03-09 | $1.46 | $1.49 | $1.39 | $1.43 | $8.58 | 92,083 |
| 2021-03-08 | $1.38 | $1.55 | $1.34 | $1.44 | $8.64 | 6,644 |
| 2021-03-05 | $1.43 | $1.43 | $1.30 | $1.40 | $8.40 | 8,028 |
| 2021-03-04 | $1.47 | $1.51 | $1.35 | $1.41 | $8.46 | 37,381 |
| 2021-03-03 | $1.60 | $1.60 | $1.31 | $1.47 | $8.82 | 39,213 |
| 2021-03-02 | $1.51 | $1.65 | $1.50 | $1.57 | $9.42 | 18,724 |
| 2021-03-01 | $1.48 | $1.53 | $1.45 | $1.49 | $8.94 | 11,121 |
| 2021-02-26 | $1.40 | $1.50 | $1.30 | $1.40 | $8.40 | 13,841 |
| 2021-02-25 | $1.42 | $1.50 | $1.35 | $1.42 | $8.52 | 8,738 |
| 2021-02-24 | $1.39 | $1.43 | $1.38 | $1.42 | $8.52 | 8,738 |
| 2021-02-23 | $1.33 | $1.44 | $1.32 | $1.38 | $8.28 | 13,146 |
| 2021-02-22 | $1.44 | $1.44 | $1.33 | $1.33 | $7.98 | 6,836 |
| 2021-02-19 | $1.40 | $1.43 | $1.37 | $1.42 | $8.52 | 9,483 |
| 2021-02-18 | $1.41 | $1.43 | $1.31 | $1.43 | $8.58 | 26,418 |
| 2021-02-17 | $1.48 | $1.48 | $1.35 | $1.43 | $8.58 | 26,418 |
| 2021-02-16 | $1.38 | $1.49 | $1.36 | $1.47 | $8.82 | 6,511 |
| 2021-02-12 | $1.42 | $1.42 | $1.35 | $1.40 | $8.40 | 8,211 |
| 2021-02-11 | $1.40 | $1.48 | $1.37 | $1.44 | $8.64 | 16,164 |
| 2021-02-10 | $1.44 | $1.55 | $1.35 | $1.44 | $8.64 | 29,769 |
| 2021-02-09 | $1.45 | $1.50 | $1.38 | $1.44 | $8.64 | 29,769 |
| 2021-02-08 | $1.51 | $1.52 | $1.39 | $1.47 | $8.82 | 43,305 |
| 2021-02-05 | $1.50 | $1.52 | $1.35 | $1.51 | $9.06 | 28,263 |
| 2021-02-04 | $1.45 | $1.50 | $1.45 | $1.50 | $9.00 | 6,661 |
| 2021-02-03 | $1.47 | $1.50 | $1.38 | $1.43 | $8.58 | 11,804 |
| 2021-02-02 | $1.50 | $1.55 | $1.45 | $1.47 | $8.82 | 9,573 |
| 2021-02-01 | $1.55 | $1.57 | $1.49 | $1.53 | $9.15 | 12,558 |
| 2021-01-29 | $1.50 | $1.60 | $1.45 | $1.50 | $9.00 | 38,188 |
| 2021-01-28 | $1.39 | $1.50 | $1.26 | $1.47 | $8.82 | 13,541 |
| 2021-01-27 | $1.40 | $1.40 | $1.32 | $1.35 | $8.10 | 9,437 |
| 2021-01-26 | $1.51 | $1.52 | $1.39 | $1.41 | $8.46 | 47,195 |
| 2021-01-25 | $1.51 | $1.55 | $1.46 | $1.51 | $9.06 | 16,247 |
| 2021-01-22 | $1.45 | $1.52 | $1.44 | $1.51 | $9.06 | 34,279 |
| 2021-01-21 | $1.51 | $1.53 | $1.36 | $1.50 | $9.00 | 22,687 |
| 2021-01-20 | $1.52 | $1.52 | $1.41 | $1.46 | $8.76 | 4,227 |
| 2021-01-19 | $1.39 | $1.52 | $1.38 | $1.51 | $9.06 | 33,237 |
| 2021-01-15 | $1.34 | $1.48 | $1.32 | $1.38 | $8.28 | 23,613 |
| 2021-01-14 | $1.25 | $1.40 | $1.25 | $1.33 | $7.98 | 20,756 |
| 2021-01-13 | $1.25 | $1.28 | $1.18 | $1.25 | $7.50 | 33,540 |
| 2021-01-12 | $1.40 | $1.40 | $1.22 | $1.28 | $7.68 | 11,406 |
| 2021-01-11 | $1.40 | $1.40 | $1.25 | $1.30 | $7.80 | 17,112 |
| 2021-01-08 | $1.40 | $1.40 | $1.26 | $1.29 | $7.74 | 6,105 |
| 2021-01-07 | $1.39 | $1.40 | $1.23 | $1.26 | $7.56 | 45,332 |
| 2021-01-06 | $1.38 | $1.40 | $1.30 | $1.38 | $8.28 | 43,229 |
| 2021-01-05 | $1.25 | $1.37 | $1.17 | $1.30 | $7.80 | 33,451 |
| 2021-01-04 | $1.29 | $1.32 | $1.14 | $1.25 | $7.50 | 47,574 |
| 2020-12-31 | $1.26 | $1.28 | $1.25 | $1.27 | $7.62 | 8,222 |
| 2020-12-30 | $1.20 | $1.28 | $1.06 | $1.23 | $7.38 | 27,872 |
| 2020-12-29 | $1.14 | $1.21 | $1.09 | $1.20 | $7.20 | 29,764 |
| 2020-12-28 | $1.11 | $1.14 | $1.08 | $1.13 | $6.78 | 3,814 |
| 2020-12-24 | $1.08 | $1.09 | $1.05 | $1.09 | $6.54 | 9,729 |
| 2020-12-23 | $1.12 | $1.12 | $1.00 | $1.10 | $6.57 | 17,014 |
| 2020-12-22 | $0.87 | $1.12 | $0.87 | $1.12 | $6.72 | 40,632 |
| 2020-12-21 | $0.90 | $0.90 | $0.88 | $0.90 | $5.40 | 3,032 |
| 2020-12-18 | $0.88 | $0.95 | $0.79 | $0.91 | $5.46 | 36,439 |
| 2020-12-17 | $0.90 | $0.92 | $0.88 | $0.92 | $5.52 | 9,159 |
| 2020-12-16 | $0.91 | $0.92 | $0.89 | $0.90 | $5.40 | 12,098 |
| 2020-12-15 | $0.98 | $1.00 | $0.93 | $0.95 | $5.70 | 16,798 |
| 2020-12-14 | $1.00 | $1.00 | $0.95 | $0.95 | $5.70 | 1,453 |
| 2020-12-11 | $1.00 | $1.03 | $0.95 | $1.00 | $6.00 | 12,442 |
| 2020-12-10 | $0.98 | $1.01 | $0.97 | $1.01 | $6.06 | 3,761 |
| 2020-12-09 | $0.92 | $1.00 | $0.92 | $0.97 | $5.82 | 3,144 |
| 2020-12-08 | $0.96 | $0.97 | $0.88 | $0.96 | $5.76 | 9,151 |
| 2020-12-07 | $0.95 | $0.98 | $0.95 | $0.98 | $5.88 | 2,970 |
| 2020-12-04 | $0.85 | $1.04 | $0.85 | $0.98 | $5.88 | 6,108 |
| 2020-12-03 | $1.03 | $1.15 | $1.00 | $1.05 | $6.30 | 5,718 |
| 2020-12-02 | $1.01 | $1.03 | $0.93 | $1.03 | $6.18 | 2,823 |
| 2020-12-01 | $1.00 | $1.05 | $0.95 | $1.04 | $6.24 | 6,681 |
| 2020-11-30 | $1.00 | $1.00 | $0.90 | $1.00 | $6.00 | 7,500 |
| 2020-11-27 | $1.04 | $1.04 | $1.02 | $1.04 | $6.24 | 733 |
| 2020-11-25 | $1.00 | $1.04 | $1.00 | $1.04 | $6.24 | 11,293 |
| 2020-11-24 | $0.83 | $1.10 | $0.82 | $1.04 | $6.24 | 37,065 |
| 2020-11-23 | $0.89 | $0.89 | $0.78 | $0.89 | $5.34 | 17,147 |
| 2020-11-20 | $0.80 | $0.89 | $0.80 | $0.89 | $5.34 | 2,883 |
| 2020-11-19 | $0.84 | $0.87 | $0.74 | $0.86 | $5.16 | 3,865 |
| 2020-11-18 | $0.90 | $0.90 | $0.82 | $0.87 | $5.22 | 3,490 |
| 2020-11-17 | $0.81 | $0.89 | $0.81 | $0.88 | $5.28 | 5,067 |
| 2020-11-16 | $0.90 | $0.90 | $0.83 | $0.88 | $5.28 | 4,455 |
| 2020-11-13 | $0.87 | $0.90 | $0.74 | $0.87 | $5.22 | 11,339 |
| 2020-11-12 | $0.84 | $0.84 | $0.80 | $0.84 | $5.04 | 16,809 |
| 2020-11-11 | $0.85 | $0.85 | $0.80 | $0.84 | $5.04 | 11,865 |
| 2020-11-10 | $0.84 | $0.87 | $0.81 | $0.82 | $4.92 | 4,040 |
| 2020-11-09 | $0.85 | $0.87 | $0.81 | $0.84 | $5.04 | 2,115 |
| 2020-11-06 | $0.85 | $0.87 | $0.84 | $0.84 | $5.04 | 9,081 |
| 2020-11-05 | $0.85 | $0.85 | $0.83 | $0.83 | $4.98 | 3,156 |
| 2020-11-04 | $0.76 | $0.85 | $0.76 | $0.85 | $5.10 | 5,909 |
| 2020-11-03 | $0.83 | $0.85 | $0.81 | $0.85 | $5.10 | 4,600 |
| 2020-11-02 | $0.82 | $0.85 | $0.79 | $0.82 | $4.92 | 6,066 |
| 2020-10-30 | $0.81 | $0.85 | $0.77 | $0.85 | $5.10 | 10,254 |
| 2020-10-29 | $0.76 | $0.85 | $0.76 | $0.85 | $5.10 | 68,642 |
| 2020-10-28 | $0.80 | $0.90 | $0.76 | $0.80 | $4.80 | 50,458 |
| 2020-10-27 | $0.87 | $0.91 | $0.84 | $0.84 | $5.04 | 10,180 |
| 2020-10-26 | $0.90 | $0.90 | $0.74 | $0.87 | $5.22 | 29,817 |
| 2020-10-23 | $0.83 | $0.90 | $0.80 | $0.88 | $5.25 | 46,862 |
| 2020-10-22 | $0.78 | $0.84 | $0.78 | $0.80 | $4.80 | 38,589 |
| 2020-10-21 | $0.80 | $0.80 | $0.76 | $0.79 | $4.71 | 81,684 |
| 2020-10-20 | $0.79 | $0.84 | $0.78 | $0.84 | $5.04 | 6,600 |
| 2020-10-19 | $0.85 | $0.85 | $0.75 | $0.80 | $4.80 | 8,996 |
| 2020-10-16 | $0.69 | $0.79 | $0.69 | $0.79 | $4.74 | 53,024 |
| 2020-10-15 | $0.64 | $0.65 | $0.60 | $0.65 | $3.90 | 8,485 |
| 2020-10-14 | $0.60 | $0.65 | $0.60 | $0.63 | $3.78 | 22,778 |
| 2020-10-13 | $0.54 | $0.60 | $0.52 | $0.60 | $3.60 | 45,659 |
| 2020-10-12 | $0.55 | $0.58 | $0.52 | $0.56 | $3.33 | 24,476 |
| 2020-10-09 | $0.65 | $0.65 | $0.49 | $0.54 | $3.24 | 91,240 |
| 2020-10-08 | $0.53 | $0.53 | $0.50 | $0.53 | $3.18 | 23,791 |
| 2020-10-07 | $0.50 | $0.51 | $0.45 | $0.49 | $2.94 | 64,151 |
| 2020-10-06 | $0.60 | $0.65 | $0.46 | $0.47 | $2.82 | 73,872 |
| 2020-10-05 | $0.56 | $0.65 | $0.53 | $0.61 | $3.66 | 38,446 |
| 2020-10-02 | $0.50 | $0.66 | $0.48 | $0.56 | $3.36 | 67,405 |
| 2020-10-01 | $0.50 | $0.50 | $0.48 | $0.48 | $2.88 | 98,518 |
| 2020-09-30 | $0.47 | $0.55 | $0.45 | $0.49 | $2.94 | 19,844 |
| 2020-09-29 | $0.38 | $0.51 | $0.35 | $0.50 | $3.00 | 29,298 |
| 2020-09-28 | $0.40 | $0.42 | $0.38 | $0.42 | $2.52 | 4,575 |
| 2020-09-25 | $0.42 | $0.42 | $0.42 | $0.42 | $2.52 | 108 |
| 2020-09-24 | $0.44 | $0.44 | $0.38 | $0.42 | $2.52 | 4,187 |
| 2020-09-23 | $0.48 | $0.48 | $0.36 | $0.43 | $2.58 | 6,916 |
| 2020-09-22 | $0.45 | $0.48 | $0.45 | $0.48 | $2.88 | 1,503 |
| 2020-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 351 |
| 2020-09-18 | $0.48 | $0.55 | $0.48 | $0.48 | $2.88 | 1,537 |
| 2020-09-17 | $0.50 | $0.50 | $0.49 | $0.50 | $3.00 | 462 |
| 2020-09-16 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 1,347 |
| 2020-09-15 | $0.53 | $0.57 | $0.53 | $0.56 | $3.36 | 345 |
| 2020-09-14 | $0.52 | $0.52 | $0.48 | $0.48 | $2.88 | 880 |
| 2020-09-11 | $0.52 | $0.52 | $0.52 | $0.52 | $3.12 | 0 |
| 2020-09-10 | $0.53 | $0.55 | $0.45 | $0.52 | $3.12 | 1,166 |
| 2020-09-09 | $0.50 | $0.52 | $0.50 | $0.52 | $3.12 | 211 |
| 2020-09-08 | $0.50 | $0.57 | $0.46 | $0.57 | $3.42 | 450 |
| 2020-09-04 | $0.55 | $0.62 | $0.50 | $0.56 | $3.33 | 7,361 |
| 2020-09-03 | $0.55 | $0.60 | $0.48 | $0.54 | $3.24 | 2,366 |
| 2020-09-02 | $0.51 | $0.62 | $0.51 | $0.55 | $3.30 | 5,346 |
| 2020-09-01 | $0.54 | $0.60 | $0.24 | $0.48 | $2.88 | 12,595 |
| 2020-08-31 | $0.51 | $0.60 | $0.51 | $0.60 | $3.59 | 22,059 |
| 2020-08-28 | $0.60 | $0.60 | $0.46 | $0.51 | $3.06 | 19,771 |
| 2020-08-27 | $0.62 | $0.74 | $0.59 | $0.64 | $3.84 | 14,852 |
| 2020-08-26 | $0.62 | $0.62 | $0.62 | $0.62 | $3.72 | 505 |
| 2020-08-25 | $0.65 | $0.66 | $0.62 | $0.66 | $3.96 | 2,109 |
| 2020-08-24 | $0.70 | $0.75 | $0.62 | $0.62 | $3.72 | 14,970 |
| 2020-08-21 | $0.72 | $0.76 | $0.65 | $0.70 | $4.20 | 13,018 |
| 2020-08-20 | $0.75 | $0.78 | $0.71 | $0.72 | $4.32 | 6,674 |
| 2020-08-19 | $0.70 | $0.81 | $0.65 | $0.81 | $4.86 | 18,107 |
| 2020-08-18 | $0.65 | $0.72 | $0.60 | $0.72 | $4.32 | 28,737 |
| 2020-08-17 | $0.56 | $0.64 | $0.56 | $0.64 | $3.84 | 1,502 |
| 2020-08-14 | $0.59 | $0.59 | $0.55 | $0.55 | $3.30 | 54 |
| 2020-08-13 | $0.63 | $0.63 | $0.56 | $0.59 | $3.57 | 917 |
| 2020-08-12 | $0.55 | $0.61 | $0.55 | $0.57 | $3.42 | 1,364 |
| 2020-08-11 | $0.64 | $0.64 | $0.51 | $0.61 | $3.66 | 65,753 |
| 2020-08-10 | $0.60 | $0.60 | $0.49 | $0.59 | $3.54 | 199,675 |
| 2020-08-07 | $0.64 | $0.64 | $0.55 | $0.60 | $3.60 | 926 |
| 2020-08-06 | $0.58 | $0.58 | $0.55 | $0.55 | $3.30 | 876 |
| 2020-08-05 | $0.62 | $0.62 | $0.62 | $0.62 | $3.72 | 3 |
| 2020-08-04 | $0.65 | $0.65 | $0.59 | $0.62 | $3.72 | 994 |
| 2020-08-03 | $0.58 | $0.64 | $0.58 | $0.63 | $3.78 | 1,258 |
| 2020-07-31 | $0.60 | $0.60 | $0.53 | $0.60 | $3.60 | 4,917 |
| 2020-07-30 | $0.70 | $0.70 | $0.55 | $0.63 | $3.78 | 60,335 |
| 2020-07-29 | $0.71 | $0.72 | $0.58 | $0.67 | $3.99 | 3,530 |
| 2020-07-28 | $1.00 | $1.00 | $0.50 | $0.72 | $4.32 | 55,499 |
| 2020-07-27 | $1.04 | $1.04 | $1.00 | $1.00 | $6.00 | 850 |
| 2020-07-24 | $1.29 | $1.29 | $1.00 | $1.25 | $7.50 | 1,283 |
| 2020-07-23 | $1.25 | $1.31 | $0.89 | $1.00 | $6.00 | 1,928 |
| 2020-07-22 | $1.25 | $1.25 | $1.00 | $1.00 | $6.00 | 81 |
| 2020-07-21 | $1.14 | $1.16 | $1.00 | $1.16 | $6.96 | 73 |
| 2020-07-20 | $1.10 | $1.10 | $1.10 | $1.10 | $6.60 | 10 |
| 2020-07-17 | $1.10 | $1.10 | $1.10 | $1.10 | $6.60 | 102 |
| 2020-07-16 | $1.10 | $1.11 | $0.87 | $1.09 | $6.54 | 1,496 |
| 2020-07-15 | $1.12 | $1.15 | $1.12 | $1.12 | $6.72 | 159 |
| 2020-07-14 | $1.07 | $1.11 | $1.07 | $1.11 | $6.66 | 41 |
| 2020-07-13 | $1.20 | $1.21 | $0.86 | $1.13 | $6.75 | 642 |
| 2020-07-10 | $1.35 | $1.35 | $1.10 | $1.18 | $7.08 | 191 |
| 2020-07-09 | $1.50 | $1.63 | $0.80 | $1.35 | $8.10 | 2,763 |
| 2020-07-08 | $1.76 | $1.76 | $1.55 | $1.71 | $10.26 | 214 |
| 2020-07-07 | $1.90 | $1.90 | $1.21 | $1.77 | $10.62 | 166 |
| 2020-07-06 | $2.00 | $2.00 | $1.85 | $1.85 | $11.10 | 58 |
| 2020-07-02 | $1.76 | $1.85 | $1.60 | $1.85 | $11.10 | 216 |
| 2020-07-01 | $1.90 | $1.90 | $1.90 | $1.90 | $11.40 | 110 |
| 2020-06-30 | $1.86 | $1.90 | $1.60 | $1.90 | $11.40 | 229 |
| 2020-06-29 | $1.66 | $2.00 | $1.62 | $1.88 | $11.28 | 1,321 |
| 2020-06-26 | $1.58 | $1.63 | $1.57 | $1.63 | $9.78 | 115 |
| 2020-06-25 | $1.49 | $1.66 | $1.49 | $1.64 | $9.84 | 3,818 |
| 2020-06-24 | $1.54 | $1.54 | $0.93 | $1.25 | $7.50 | 1,885 |
| 2020-06-23 | $1.61 | $1.61 | $1.56 | $1.59 | $9.53 | 397 |
| 2020-06-22 | $1.61 | $1.61 | $1.61 | $1.61 | $9.66 | 450 |
| 2020-06-19 | $1.72 | $1.72 | $1.62 | $1.72 | $10.32 | 496 |
| 2020-06-18 | $1.80 | $1.90 | $1.69 | $1.90 | $11.40 | 315 |
| 2020-06-17 | $1.80 | $1.80 | $1.60 | $1.60 | $9.60 | 98 |
| 2020-06-16 | $1.63 | $1.80 | $1.59 | $1.80 | $10.80 | 465 |
| 2020-06-15 | $1.86 | $1.86 | $1.84 | $1.85 | $11.10 | 600 |
| 2020-06-12 | $1.99 | $1.99 | $1.55 | $1.61 | $9.66 | 3,571 |
| 2020-06-11 | $1.50 | $1.94 | $1.50 | $1.94 | $11.64 | 11,120 |
| 2020-06-10 | $1.00 | $1.58 | $0.99 | $1.50 | $9.00 | 8,755 |
| 2020-06-09 | $0.99 | $0.99 | $0.99 | $0.99 | $5.94 | 0 |
| 2020-06-08 | $0.99 | $0.99 | $0.99 | $0.99 | $5.94 | 5 |
| 2020-06-05 | $0.90 | $1.00 | $0.90 | $0.99 | $5.94 | 1,976 |
| 2020-06-04 | $1.02 | $1.02 | $1.02 | $1.02 | $6.12 | 0 |
| 2020-06-03 | $0.75 | $1.02 | $0.75 | $1.02 | $6.12 | 740 |
| 2020-06-02 | $1.01 | $1.08 | $1.00 | $1.08 | $6.48 | 585 |
| 2020-06-01 | $1.03 | $1.08 | $1.03 | $1.08 | $6.48 | 192 |
| 2020-05-29 | $1.00 | $1.05 | $0.95 | $1.01 | $6.06 | 1,029 |
| 2020-05-28 | $0.90 | $0.90 | $0.84 | $0.86 | $5.16 | 625 |
| 2020-05-27 | $0.89 | $1.00 | $0.89 | $0.92 | $5.52 | 793 |
| 2020-05-26 | $0.93 | $0.93 | $0.93 | $0.93 | $5.57 | 16 |
| 2020-05-22 | $0.93 | $0.93 | $0.84 | $0.90 | $5.40 | 355 |
| 2020-05-21 | $0.77 | $0.93 | $0.77 | $0.79 | $4.74 | 4,227 |
| 2020-05-20 | $0.60 | $0.62 | $0.60 | $0.60 | $3.57 | 217 |
| 2020-05-19 | $0.60 | $0.60 | $0.60 | $0.60 | $3.60 | 167 |
| 2020-05-18 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 11 |
| 2020-05-15 | $0.67 | $0.70 | $0.60 | $0.65 | $3.90 | 615 |
| 2020-05-14 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 1,703 |
| 2020-05-13 | $0.75 | $0.75 | $0.70 | $0.70 | $4.20 | 590 |
| 2020-05-12 | $0.80 | $0.80 | $0.80 | $0.80 | $4.80 | 359 |
| 2020-05-11 | $0.80 | $0.84 | $0.75 | $0.75 | $4.50 | 792 |
| 2020-05-08 | $0.85 | $0.85 | $0.85 | $0.85 | $5.10 | 18 |
| 2020-05-06 | $0.71 | $0.71 | $0.71 | $0.71 | $4.26 | 3 |
| 2020-05-05 | $0.72 | $0.86 | $0.71 | $0.71 | $4.26 | 2,500 |
| 2020-05-04 | $0.77 | $0.77 | $0.62 | $0.62 | $3.72 | 3,864 |
| 2020-05-01 | $0.80 | $0.80 | $0.80 | $0.80 | $4.80 | 166 |
| 2020-04-30 | $0.87 | $0.93 | $0.80 | $0.80 | $4.80 | 1,091 |
| 2020-04-29 | $0.83 | $0.83 | $0.83 | $0.83 | $4.98 | 108 |
| 2020-04-28 | $0.80 | $0.93 | $0.80 | $0.87 | $5.22 | 1,478 |
| 2020-04-27 | $0.80 | $0.80 | $0.80 | $0.80 | $4.80 | 688 |
| 2020-04-24 | $0.88 | $0.88 | $0.70 | $0.70 | $4.20 | 363 |
| 2020-04-23 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 9 |
| 2020-04-21 | $0.72 | $0.85 | $0.65 | $0.65 | $3.90 | 1,086 |
| 2020-04-17 | $0.69 | $0.75 | $0.69 | $0.72 | $4.32 | 1,927 |
| 2020-04-16 | $0.78 | $0.87 | $0.78 | $0.87 | $5.21 | 330 |
| 2020-04-14 | $0.70 | $0.77 | $0.69 | $0.77 | $4.62 | 645 |
| 2020-04-13 | $0.66 | $0.78 | $0.66 | $0.70 | $4.20 | 333 |
| 2020-04-09 | $0.90 | $0.90 | $0.89 | $0.90 | $5.40 | 116 |
| 2020-04-08 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 33 |
| 2020-04-07 | $1.00 | $1.00 | $0.70 | $0.70 | $4.20 | 1,000 |
| 2020-04-06 | $0.83 | $0.89 | $0.75 | $0.89 | $5.34 | 624 |
| 2020-04-03 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 333 |
| 2020-04-02 | $0.89 | $0.89 | $0.89 | $0.89 | $5.34 | 21 |
| 2020-04-01 | $1.14 | $1.14 | $0.99 | $0.99 | $5.94 | 142 |
| 2020-03-31 | $1.04 | $1.15 | $1.00 | $1.15 | $6.90 | 328 |
| 2020-03-30 | $1.00 | $1.00 | $0.88 | $0.88 | $5.25 | 336 |
| 2020-03-27 | $0.85 | $1.00 | $0.85 | $1.00 | $6.00 | 1,295 |
| 2020-03-26 | $0.80 | $0.80 | $0.80 | $0.80 | $4.80 | 32 |
| 2020-03-25 | $0.74 | $0.74 | $0.70 | $0.70 | $4.20 | 41 |
| 2020-03-24 | $0.71 | $0.90 | $0.71 | $0.80 | $4.80 | 132 |
| 2020-03-23 | $0.95 | $0.95 | $0.71 | $0.90 | $5.40 | 355 |
| 2020-03-20 | $0.95 | $0.95 | $0.70 | $0.95 | $5.70 | 550 |
| 2020-03-19 | $0.87 | $1.15 | $0.77 | $0.77 | $4.61 | 1,036 |
| 2020-03-18 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 113 |
| 2020-03-17 | $0.95 | $0.95 | $0.88 | $0.88 | $5.25 | 211 |
| 2020-03-16 | $0.55 | $0.95 | $0.52 | $0.95 | $5.70 | 1,150 |
| 2020-03-13 | $0.85 | $0.99 | $0.65 | $0.99 | $5.94 | 1,429 |
| 2020-03-12 | $0.65 | $0.85 | $0.65 | $0.65 | $3.90 | 2,471 |
| 2020-03-11 | $0.84 | $0.84 | $0.55 | $0.65 | $3.90 | 4,536 |
| 2020-03-10 | $0.99 | $0.99 | $0.84 | $0.84 | $5.04 | 141 |
| 2020-03-09 | $0.84 | $0.84 | $0.84 | $0.84 | $5.04 | 169 |
| 2020-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $5.97 | 36 |
| 2020-03-05 | $1.00 | $1.00 | $0.84 | $1.00 | $6.00 | 426 |
| 2020-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 258 |
| 2020-03-02 | $0.98 | $0.98 | $0.98 | $0.98 | $5.88 | 21 |
| 2020-02-28 | $0.75 | $1.00 | $0.70 | $1.00 | $6.00 | 2,318 |
| 2020-02-27 | $0.75 | $0.79 | $0.50 | $0.70 | $4.20 | 2,091 |
| 2020-02-26 | $0.85 | $0.85 | $0.80 | $0.82 | $4.92 | 2,404 |
| 2020-02-25 | $0.97 | $0.97 | $0.76 | $0.76 | $4.56 | 125 |
| 2020-02-24 | $0.75 | $0.99 | $0.75 | $0.81 | $4.83 | 210 |
| 2020-02-21 | $0.67 | $1.25 | $0.54 | $0.76 | $4.56 | 10,444 |
| 2020-02-20 | $0.80 | $0.82 | $0.66 | $0.82 | $4.92 | 2,498 |
| 2020-02-19 | $0.84 | $1.00 | $0.78 | $0.80 | $4.80 | 2,887 |
| 2020-02-18 | $0.95 | $1.00 | $0.90 | $1.00 | $6.00 | 417 |
| 2020-02-14 | $1.08 | $1.08 | $0.90 | $0.99 | $5.94 | 484 |
| 2020-02-13 | $1.10 | $1.10 | $1.09 | $1.09 | $6.54 | 592 |
| 2020-02-12 | $1.06 | $1.14 | $1.00 | $1.10 | $6.60 | 5,244 |
| 2020-02-11 | $1.18 | $1.18 | $1.10 | $1.15 | $6.90 | 4,142 |
| 2020-02-10 | $1.21 | $1.22 | $1.06 | $1.18 | $7.08 | 5,666 |
| 2020-02-07 | $1.22 | $1.22 | $1.18 | $1.21 | $7.26 | 7,277 |
| 2020-02-06 | $1.05 | $1.28 | $1.00 | $1.24 | $7.44 | 2,545 |
| 2020-02-05 | $1.25 | $1.25 | $0.94 | $1.08 | $6.48 | 4,062 |
| 2020-02-04 | $1.25 | $1.26 | $1.23 | $1.25 | $7.50 | 489 |
| 2020-02-03 | $1.33 | $1.33 | $1.20 | $1.25 | $7.50 | 516 |
| 2020-01-31 | $1.35 | $1.35 | $1.24 | $1.32 | $7.92 | 3,324 |
| 2020-01-30 | $1.33 | $1.37 | $1.32 | $1.35 | $8.10 | 450 |
| 2020-01-29 | $1.54 | $1.54 | $1.33 | $1.46 | $8.76 | 1,216 |
| 2020-01-28 | $1.50 | $1.50 | $1.20 | $1.46 | $8.76 | 6,778 |
| 2020-01-27 | $1.50 | $1.54 | $1.48 | $1.49 | $8.94 | 1,140 |
| 2020-01-24 | $1.60 | $1.60 | $1.50 | $1.51 | $9.06 | 10,968 |
| 2020-01-23 | $1.55 | $1.59 | $1.45 | $1.50 | $9.00 | 1,835 |
| 2020-01-22 | $1.70 | $1.75 | $1.46 | $1.56 | $9.36 | 1,831 |
| 2020-01-21 | $1.76 | $1.76 | $1.44 | $1.44 | $8.64 | 1,356 |
| 2020-01-17 | $1.80 | $1.86 | $1.67 | $1.76 | $10.56 | 3,325 |
| 2020-01-16 | $1.90 | $1.90 | $1.76 | $1.80 | $10.80 | 953 |
| 2020-01-15 | $2.20 | $2.20 | $1.75 | $1.85 | $11.10 | 1,680 |
| 2020-01-14 | $2.10 | $2.65 | $2.10 | $2.15 | $12.90 | 766 |
| 2020-01-13 | $2.40 | $2.45 | $2.40 | $2.45 | $14.70 | 116 |
| 2020-01-10 | $2.40 | $2.40 | $2.40 | $2.40 | $14.40 | 0 |
| 2020-01-09 | $2.40 | $2.40 | $2.40 | $2.40 | $14.40 | 5 |
| 2020-01-08 | $2.40 | $2.40 | $2.40 | $2.40 | $14.40 | 1 |
| 2020-01-07 | $2.20 | $2.40 | $2.05 | $2.40 | $14.40 | 206 |
| 2020-01-06 | $2.45 | $2.45 | $2.28 | $2.45 | $14.70 | 200 |
| 2020-01-03 | $2.50 | $2.50 | $2.40 | $2.45 | $14.70 | 502 |
| 2020-01-02 | $2.70 | $2.70 | $2.70 | $2.70 | $16.20 | 11 |
| 2019-12-31 | $2.44 | $2.71 | $2.44 | $2.70 | $16.20 | 653 |
| 2019-12-30 | $2.40 | $2.60 | $2.40 | $2.55 | $15.30 | 1,058 |
| 2019-12-27 | $2.55 | $2.64 | $2.55 | $2.64 | $15.84 | 601 |
| 2019-12-26 | $2.60 | $2.60 | $2.60 | $2.60 | $15.60 | 177 |
| 2019-12-24 | $2.54 | $2.70 | $2.50 | $2.59 | $15.54 | 680 |
| 2019-12-23 | $1.87 | $2.65 | $1.87 | $2.43 | $14.58 | 3,582 |
| 2019-12-20 | $1.89 | $1.89 | $1.87 | $1.87 | $11.22 | 175 |
| 2019-12-19 | $1.61 | $1.82 | $1.61 | $1.82 | $10.92 | 495 |
| 2019-12-18 | $1.65 | $1.79 | $1.62 | $1.62 | $9.72 | 238 |
| 2019-12-17 | $1.75 | $1.88 | $1.75 | $1.75 | $10.50 | 477 |
| 2019-12-16 | $1.75 | $1.76 | $1.75 | $1.76 | $10.56 | 137 |
| 2019-12-13 | $1.90 | $1.90 | $1.75 | $1.75 | $10.50 | 376 |
| 2019-12-12 | $1.72 | $1.94 | $1.71 | $1.90 | $11.40 | 2,508 |
| 2019-12-11 | $1.70 | $1.94 | $1.70 | $1.94 | $11.64 | 315 |
| 2019-12-10 | $1.85 | $2.09 | $1.85 | $2.00 | $12.00 | 400 |
| 2019-12-09 | $2.25 | $2.40 | $1.60 | $2.20 | $13.20 | 467 |
| 2019-12-06 | $2.50 | $2.55 | $2.50 | $2.53 | $15.15 | 81 |
| 2019-12-05 | $2.45 | $2.55 | $2.35 | $2.55 | $15.30 | 416 |
| 2019-12-04 | $2.49 | $2.59 | $2.49 | $2.59 | $15.54 | 184 |
| 2019-12-03 | $2.50 | $2.50 | $2.50 | $2.50 | $15.00 | 166 |
| 2019-12-02 | $2.74 | $2.74 | $2.46 | $2.55 | $15.30 | 600 |
| 2019-11-29 | $2.70 | $2.75 | $2.46 | $2.75 | $16.50 | 350 |
| 2019-11-27 | $2.58 | $2.58 | $2.58 | $2.58 | $15.48 | 16 |
| 2019-11-26 | $2.50 | $2.59 | $2.50 | $2.59 | $15.54 | 288 |
| 2019-11-25 | $2.55 | $2.55 | $2.45 | $2.45 | $14.70 | 374 |
| 2019-11-22 | $2.46 | $2.55 | $2.40 | $2.55 | $15.30 | 77,446 |
| 2019-11-21 | $2.40 | $2.48 | $2.40 | $2.48 | $14.88 | 16,016 |
| 2019-11-20 | $2.36 | $2.50 | $1.51 | $2.50 | $15.00 | 1,422 |
| 2019-11-19 | $2.52 | $2.52 | $2.40 | $2.40 | $14.40 | 147 |
| 2019-11-18 | $2.50 | $2.50 | $2.50 | $2.50 | $15.00 | 6 |
| 2019-11-15 | $2.35 | $2.80 | $2.30 | $2.50 | $15.00 | 4,322 |
| 2019-11-14 | $2.40 | $2.56 | $1.31 | $1.31 | $7.86 | 808 |
| 2019-11-13 | $2.78 | $2.78 | $2.31 | $2.70 | $16.20 | 1,072 |
| 2019-11-12 | $2.85 | $2.85 | $2.75 | $2.75 | $16.50 | 212 |
| 2019-11-11 | $3.12 | $3.12 | $2.93 | $3.00 | $18.00 | 443 |
| 2019-11-08 | $3.09 | $3.09 | $3.09 | $3.09 | $18.54 | 0 |
| 2019-11-07 | $3.05 | $3.09 | $3.05 | $3.09 | $18.54 | 110 |
| 2019-11-06 | $3.10 | $3.10 | $3.10 | $3.10 | $18.60 | 0 |
| 2019-11-05 | $3.00 | $3.10 | $2.80 | $3.10 | $18.60 | 103 |
| 2019-11-04 | $3.00 | $3.00 | $3.00 | $3.00 | $18.00 | 273 |
| 2019-11-01 | $2.75 | $3.15 | $2.75 | $3.00 | $18.00 | 1,351 |
| 2019-10-31 | $3.15 | $3.34 | $3.05 | $3.32 | $19.92 | 1,397 |
| 2019-10-30 | $2.93 | $3.15 | $2.74 | $3.15 | $18.90 | 286 |
| 2019-10-29 | $3.13 | $3.13 | $3.13 | $3.13 | $18.78 | 8 |
| 2019-10-28 | $3.00 | $3.21 | $2.99 | $3.13 | $18.78 | 1,844 |
| 2019-10-25 | $3.05 | $3.05 | $3.00 | $3.00 | $18.00 | 553 |
| 2019-10-24 | $3.24 | $3.24 | $3.05 | $3.05 | $18.30 | 1,326 |
| 2019-10-23 | $3.90 | $3.90 | $3.22 | $3.25 | $19.50 | 443 |
| 2019-10-22 | $3.50 | $3.50 | $3.50 | $3.50 | $21.00 | 30 |
| 2019-10-21 | $3.25 | $3.25 | $3.25 | $3.25 | $19.50 | 101 |
| 2019-10-18 | $3.25 | $3.27 | $3.25 | $3.27 | $19.62 | 89 |
| 2019-10-17 | $3.75 | $3.95 | $3.25 | $3.25 | $19.50 | 825 |
| 2019-10-16 | $3.05 | $3.75 | $3.05 | $3.75 | $22.50 | 830 |
| 2019-10-15 | $3.24 | $3.25 | $3.12 | $3.25 | $19.50 | 1,511 |
| 2019-10-14 | $3.25 | $3.25 | $2.99 | $3.00 | $18.00 | 1,242 |
| 2019-10-11 | $3.10 | $3.35 | $3.06 | $3.25 | $19.50 | 1,826 |
| 2019-10-10 | $3.21 | $3.21 | $3.21 | $3.21 | $19.25 | 0 |
| 2019-10-09 | $3.26 | $3.36 | $3.19 | $3.21 | $19.25 | 425 |
| 2019-10-08 | $3.26 | $3.36 | $3.26 | $3.26 | $19.56 | 965 |
| 2019-10-07 | $3.80 | $3.80 | $3.10 | $3.40 | $20.40 | 1,734 |
| 2019-10-04 | $3.40 | $3.64 | $3.40 | $3.64 | $21.84 | 389 |
| 2019-10-03 | $3.55 | $4.35 | $3.40 | $3.55 | $21.30 | 1,307 |
| 2019-10-02 | $3.76 | $3.76 | $3.22 | $3.55 | $21.30 | 8,104 |
| 2019-10-01 | $4.10 | $4.10 | $3.82 | $3.93 | $23.59 | 930 |
| 2019-09-30 | $4.00 | $4.36 | $3.95 | $4.36 | $26.16 | 17,759 |
| 2019-09-27 | $3.55 | $4.20 | $3.30 | $4.00 | $24.00 | 10,107 |
| 2019-09-26 | $3.41 | $3.80 | $3.34 | $3.49 | $20.94 | 6,164 |
| 2019-09-25 | $4.20 | $4.20 | $3.30 | $3.41 | $20.46 | 14,388 |
| 2019-09-24 | $3.60 | $3.80 | $3.25 | $3.37 | $20.19 | 27,700 |
| 2019-09-23 | $3.40 | $3.75 | $3.30 | $3.65 | $21.90 | 2,303 |
| 2019-09-20 | $3.65 | $3.79 | $3.40 | $3.40 | $20.40 | 2,885 |
| 2019-09-19 | $4.20 | $4.20 | $3.50 | $3.50 | $21.00 | 4,979 |
| 2019-09-18 | $4.47 | $4.93 | $3.31 | $4.15 | $24.90 | 14,694 |
| 2019-09-17 | $4.85 | $6.00 | $4.20 | $4.26 | $25.56 | 36,062 |
| 2019-09-16 | $3.97 | $4.20 | $3.97 | $4.15 | $24.90 | 4,885 |
| 2019-09-13 | $3.85 | $3.90 | $3.85 | $3.90 | $23.40 | 816 |
| 2019-09-12 | $3.90 | $3.90 | $3.65 | $3.65 | $21.90 | 43 |
| 2019-09-11 | $3.90 | $3.90 | $3.63 | $3.63 | $21.78 | 50 |
| 2019-09-10 | $3.90 | $3.90 | $3.60 | $3.60 | $21.60 | 108 |
| 2019-09-09 | $3.70 | $3.70 | $3.70 | $3.70 | $22.20 | 833 |
| 2019-09-06 | $3.80 | $3.80 | $3.70 | $3.70 | $22.20 | 233 |
| 2019-09-05 | $3.95 | $3.95 | $3.88 | $3.88 | $23.28 | 183 |
| 2019-09-04 | $3.90 | $3.94 | $3.90 | $3.90 | $23.40 | 416 |
| 2019-09-03 | $3.90 | $3.90 | $3.90 | $3.90 | $23.40 | 176 |
| 2019-08-30 | $3.28 | $3.94 | $3.28 | $3.90 | $23.40 | 2,859 |
| 2019-08-29 | $3.39 | $3.39 | $3.39 | $3.39 | $20.34 | 166 |
| 2019-08-28 | $3.44 | $3.44 | $3.44 | $3.44 | $20.64 | 16 |
| 2019-08-27 | $3.75 | $3.75 | $3.12 | $3.45 | $20.70 | 222 |
| 2019-08-26 | $3.60 | $3.60 | $3.50 | $3.50 | $21.00 | 3,939 |
| 2019-08-23 | $3.65 | $3.65 | $3.60 | $3.60 | $21.60 | 34 |
| 2019-08-22 | $3.90 | $3.90 | $3.60 | $3.75 | $22.50 | 1,167 |
| 2019-08-21 | $3.88 | $3.88 | $3.61 | $3.85 | $23.10 | 183 |
| 2019-08-20 | $3.90 | $3.90 | $3.90 | $3.90 | $23.40 | 3 |
| 2019-08-19 | $3.55 | $3.90 | $3.47 | $3.90 | $23.40 | 250 |
| 2019-08-15 | $3.98 | $3.98 | $3.98 | $3.98 | $23.88 | 50 |
| 2019-08-14 | $3.99 | $4.24 | $3.99 | $4.00 | $24.00 | 453 |
| 2019-08-13 | $3.99 | $3.99 | $3.51 | $3.99 | $23.94 | 1,058 |
| 2019-08-12 | $3.99 | $4.00 | $3.99 | $4.00 | $24.00 | 717 |
| 2019-08-09 | $4.00 | $4.00 | $3.80 | $3.95 | $23.70 | 1,837 |
| 2019-08-08 | $3.90 | $3.90 | $3.80 | $3.85 | $23.10 | 700 |
| 2019-08-07 | $4.40 | $4.40 | $4.00 | $4.15 | $24.90 | 345 |
| 2019-08-06 | $4.83 | $4.83 | $4.70 | $4.70 | $28.20 | 2,424 |
| 2019-08-05 | $4.83 | $4.83 | $4.83 | $4.83 | $28.98 | 1,716 |
| 2019-07-31 | $4.95 | $5.00 | $4.95 | $5.00 | $30.00 | 233 |
| 2019-07-30 | $4.95 | $5.00 | $4.95 | $5.00 | $30.00 | 1,783 |
| 2019-07-29 | $5.35 | $5.35 | $5.00 | $5.08 | $30.48 | 1,663 |
| 2019-07-26 | $5.20 | $5.69 | $5.20 | $5.21 | $31.26 | 400 |
| 2019-07-25 | $5.45 | $5.45 | $5.15 | $5.20 | $31.20 | 1,316 |
| 2019-07-24 | $5.75 | $5.90 | $5.00 | $5.50 | $33.00 | 2,126 |
| 2019-07-23 | $5.01 | $5.98 | $5.00 | $5.86 | $35.16 | 4,881 |
| 2019-07-22 | $5.10 | $5.10 | $4.97 | $4.97 | $29.82 | 2,019 |
| 2019-07-19 | $5.20 | $5.20 | $5.20 | $5.20 | $31.20 | 1 |
| 2019-07-18 | $5.46 | $5.46 | $4.90 | $5.20 | $31.20 | 6,923 |
| 2019-07-17 | $5.50 | $5.50 | $5.50 | $5.50 | $33.00 | 195 |
| 2019-07-16 | $5.60 | $5.85 | $5.50 | $5.55 | $33.30 | 1,717 |
| 2019-07-15 | $6.44 | $6.44 | $6.00 | $6.00 | $36.00 | 165 |
| 2019-07-12 | $5.70 | $5.70 | $5.70 | $5.70 | $34.20 | 30 |
| 2019-07-11 | $5.80 | $5.99 | $5.80 | $5.80 | $34.80 | 473 |
| 2019-07-10 | $6.10 | $6.20 | $5.84 | $5.84 | $35.04 | 308 |
| 2019-07-09 | $5.60 | $5.60 | $5.35 | $5.38 | $32.28 | 1,986 |
| 2019-07-08 | $5.75 | $5.80 | $5.22 | $5.63 | $33.80 | 338 |
| 2019-07-05 | $6.15 | $6.15 | $5.50 | $5.62 | $33.72 | 3,916 |
| 2019-07-03 | $6.45 | $6.45 | $6.45 | $6.45 | $38.70 | 17 |
| 2019-07-02 | $6.45 | $6.45 | $6.45 | $6.45 | $38.70 | 25 |
| 2019-07-01 | $6.45 | $6.46 | $6.45 | $6.46 | $38.76 | 386 |
| 2019-06-28 | $6.30 | $6.35 | $6.30 | $6.35 | $38.10 | 360 |
| 2019-06-27 | $5.90 | $6.30 | $5.90 | $6.25 | $37.50 | 751 |
| 2019-06-26 | $5.75 | $5.85 | $5.50 | $5.70 | $34.20 | 1,352 |
| 2019-06-25 | $5.20 | $6.00 | $5.20 | $5.30 | $31.80 | 3,168 |
| 2019-06-24 | $4.75 | $5.00 | $4.70 | $5.00 | $30.00 | 1,900 |
| 2019-06-21 | $4.74 | $4.75 | $4.67 | $4.75 | $28.50 | 436 |
| 2019-06-20 | $4.74 | $4.74 | $4.74 | $4.74 | $28.44 | 292 |
| 2019-06-19 | $4.57 | $4.70 | $4.47 | $4.67 | $28.02 | 3,057 |
| 2019-06-18 | $4.70 | $4.74 | $4.56 | $4.56 | $27.36 | 1,733 |
| 2019-06-17 | $4.50 | $4.60 | $4.20 | $4.50 | $27.00 | 10,601 |
| 2019-06-14 | $4.65 | $4.80 | $4.49 | $4.49 | $26.94 | 3,204 |
| 2019-06-13 | $5.36 | $5.50 | $4.90 | $4.99 | $29.94 | 5,220 |
| 2019-06-12 | $6.19 | $6.25 | $5.47 | $5.47 | $32.82 | 1,850 |
| 2019-06-11 | $6.82 | $6.90 | $6.00 | $6.10 | $36.60 | 4,526 |
| 2019-06-10 | $7.05 | $7.05 | $7.00 | $7.00 | $42.00 | 250 |
| 2019-06-07 | $7.00 | $7.00 | $6.88 | $6.90 | $41.40 | 1,640 |
| 2019-06-06 | $7.04 | $7.05 | $6.99 | $6.99 | $41.94 | 848 |
| 2019-06-05 | $6.80 | $7.11 | $6.80 | $7.02 | $42.12 | 10,192 |
| 2019-06-04 | $7.10 | $7.10 | $6.90 | $6.99 | $41.94 | 817 |
| 2019-06-03 | $7.50 | $7.50 | $6.80 | $6.80 | $40.80 | 4,686 |
| 2019-05-31 | $7.50 | $7.55 | $7.01 | $7.55 | $45.30 | 2,775 |
| 2019-05-30 | $7.00 | $7.49 | $6.95 | $7.49 | $44.94 | 885 |
| 2019-05-29 | $8.00 | $8.00 | $6.53 | $7.00 | $42.00 | 5,805 |
| 2019-05-28 | $8.50 | $8.50 | $8.50 | $8.50 | $51.00 | 16 |
| 2019-05-24 | $8.50 | $8.60 | $8.50 | $8.60 | $51.60 | 230 |
| 2019-05-23 | $8.20 | $8.31 | $8.00 | $8.30 | $49.80 | 461 |
| 2019-05-22 | $8.00 | $8.55 | $8.00 | $8.55 | $51.30 | 1,016 |
| 2019-05-21 | $8.18 | $8.50 | $7.00 | $7.50 | $45.00 | 583 |
| 2019-05-20 | $8.75 | $8.75 | $8.75 | $8.75 | $52.50 | 0 |
| 2019-05-17 | $8.15 | $9.00 | $8.15 | $8.75 | $52.50 | 746 |
| 2019-05-16 | $9.00 | $9.15 | $8.25 | $9.15 | $54.90 | 624 |
| 2019-05-15 | $9.00 | $9.00 | $8.79 | $8.79 | $52.74 | 646 |
| 2019-05-14 | $7.40 | $9.15 | $7.40 | $9.00 | $54.00 | 602 |
| 2019-05-13 | $7.80 | $7.81 | $7.10 | $7.48 | $44.85 | 702 |
| 2019-05-10 | $6.20 | $7.80 | $6.20 | $7.80 | $46.80 | 3,065 |
| 2019-05-09 | $6.10 | $6.10 | $5.48 | $5.95 | $35.70 | 1,000 |
| 2019-05-08 | $5.99 | $6.40 | $5.99 | $6.40 | $38.40 | 336 |
| 2019-05-07 | $6.00 | $6.39 | $5.70 | $5.90 | $35.40 | 823 |
| 2019-05-06 | $5.95 | $6.00 | $5.71 | $6.00 | $36.00 | 146 |
| 2019-05-03 | $4.99 | $6.00 | $4.99 | $6.00 | $36.00 | 5,290 |
| 2019-05-02 | $5.30 | $5.35 | $4.90 | $5.00 | $30.00 | 6,080 |
| 2019-05-01 | $6.00 | $6.00 | $5.55 | $5.60 | $33.60 | 459 |
| 2019-04-30 | $6.00 | $6.00 | $6.00 | $6.00 | $36.00 | 6 |
| 2019-04-29 | $5.00 | $6.00 | $4.95 | $6.00 | $36.00 | 333 |
| 2019-04-26 | $5.10 | $5.10 | $5.00 | $5.00 | $30.00 | 259 |
| 2019-04-25 | $4.95 | $5.10 | $4.95 | $5.01 | $30.06 | 1,220 |
| 2019-04-24 | $4.60 | $5.25 | $4.60 | $4.91 | $29.46 | 1,623 |
| 2019-04-23 | $4.60 | $4.75 | $4.60 | $4.75 | $28.50 | 658 |
| 2019-04-22 | $4.60 | $4.70 | $4.50 | $4.55 | $27.30 | 1,161 |
| 2019-04-18 | $4.00 | $5.00 | $4.00 | $5.00 | $30.00 | 6,572 |
| 2019-04-17 | $4.35 | $4.50 | $4.25 | $4.40 | $26.40 | 616 |
| 2019-04-16 | $3.75 | $4.75 | $3.75 | $4.55 | $27.30 | 3,221 |
| 2019-04-15 | $4.10 | $4.10 | $4.00 | $4.00 | $24.00 | 129 |
| 2019-04-12 | $4.30 | $4.30 | $4.10 | $4.10 | $24.60 | 179 |
| 2019-04-11 | $4.08 | $4.10 | $4.08 | $4.10 | $24.60 | 986 |
| 2019-04-10 | $4.00 | $4.00 | $4.00 | $4.00 | $24.00 | 322 |
| 2019-04-09 | $4.05 | $4.05 | $4.05 | $4.05 | $24.30 | 16 |
| 2019-04-08 | $3.80 | $4.19 | $3.80 | $4.10 | $24.60 | 1,143 |
| 2019-04-05 | $3.40 | $3.80 | $3.40 | $3.80 | $22.80 | 1,282 |
| 2019-04-04 | $4.00 | $4.00 | $4.00 | $4.00 | $24.00 | 0 |
| 2019-04-03 | $4.00 | $4.00 | $4.00 | $4.00 | $24.00 | 8 |
| 2019-04-02 | $4.05 | $4.05 | $3.80 | $4.00 | $24.00 | 1,856 |
| 2019-04-01 | $4.05 | $4.25 | $4.05 | $4.25 | $25.50 | 60 |
| 2019-03-29 | $4.20 | $4.25 | $4.05 | $4.05 | $24.30 | 1,736 |
| 2019-03-28 | $4.25 | $4.25 | $4.00 | $4.00 | $24.00 | 3,700 |
| 2019-03-27 | $3.35 | $4.00 | $3.30 | $4.00 | $24.00 | 290 |
| 2019-03-26 | $3.26 | $3.30 | $3.26 | $3.30 | $19.80 | 106 |
| 2019-03-25 | $3.25 | $3.30 | $3.15 | $3.30 | $19.80 | 146 |
| 2019-03-22 | $2.75 | $3.30 | $2.75 | $3.25 | $19.50 | 4,047 |
| 2019-03-21 | $5.50 | $5.50 | $2.70 | $2.80 | $16.80 | 1,127 |
| 2019-03-19 | $9.00 | $9.00 | $9.00 | $9.00 | $54.00 | 50 |
| 2019-03-18 | $9.00 | $9.00 | $9.00 | $9.00 | $54.00 | 110 |
| 2019-03-15 | $0.19 | $0.19 | $0.15 | $0.17 | $26.52 | 582 |
| 2019-03-14 | $0.25 | $0.29 | $0.16 | $0.23 | $35.10 | 2,551 |
| 2019-03-13 | $0.19 | $0.44 | $0.16 | $0.22 | $34.32 | 3,585 |
| 2019-03-12 | $0.17 | $0.19 | $0.16 | $0.19 | $29.64 | 684 |
| 2019-03-11 | $0.11 | $0.18 | $0.11 | $0.15 | $23.40 | 3,406 |
| 2019-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $16.22 | 993 |
| 2019-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $15.60 | 166 |
| 2019-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $15.83 | 203 |
| 2019-03-05 | $0.11 | $0.11 | $0.10 | $0.10 | $15.60 | 617 |
| 2019-03-04 | $0.11 | $0.12 | $0.10 | $0.10 | $14.82 | 1,704 |
| 2019-03-01 | $0.11 | $0.11 | $0.10 | $0.10 | $15.91 | 50 |
| 2019-02-28 | $0.10 | $0.11 | $0.10 | $0.11 | $16.54 | 480 |
| 2019-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $16.38 | 576 |
| 2019-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $15.60 | 334 |
| 2019-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $15.60 | 198 |
| 2019-02-22 | $0.10 | $0.11 | $0.10 | $0.11 | $16.38 | 679 |
| 2019-02-21 | $0.10 | $0.12 | $0.10 | $0.10 | $16.32 | 2,431 |
| 2019-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $15.60 | 1,721 |
| 2019-02-19 | $0.12 | $0.12 | $0.10 | $0.11 | $17.00 | 423 |
| 2019-02-15 | $0.11 | $0.11 | $0.10 | $0.11 | $16.38 | 10,620 |
| 2019-02-14 | $0.11 | $0.11 | $0.10 | $0.11 | $16.38 | 181 |
| 2019-02-13 | $0.12 | $0.14 | $0.10 | $0.14 | $21.06 | 5,093 |
| 2019-02-12 | $0.15 | $0.16 | $0.13 | $0.14 | $21.84 | 5,042 |
| 2019-02-11 | $0.15 | $0.18 | $0.15 | $0.16 | $24.88 | 4,040 |
| 2019-02-08 | $0.11 | $0.16 | $0.11 | $0.15 | $23.40 | 3,114 |
| 2019-02-07 | $0.13 | $0.17 | $0.12 | $0.13 | $20.12 | 1,161 |
| 2019-02-05 | $0.17 | $0.17 | $0.13 | $0.13 | $20.28 | 1,179 |
| 2019-02-04 | $0.14 | $0.16 | $0.14 | $0.16 | $24.96 | 129 |
| 2019-02-01 | $0.13 | $0.14 | $0.12 | $0.14 | $21.06 | 553 |
| 2019-01-31 | $0.13 | $0.13 | $0.10 | $0.13 | $19.50 | 705 |
| 2019-01-30 | $0.07 | $0.14 | $0.06 | $0.12 | $18.72 | 10,311 |
| 2019-01-29 | $0.12 | $0.12 | $0.05 | $0.06 | $9.36 | 16,749 |
| 2019-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $18.72 | 64 |
| 2019-01-25 | $0.13 | $0.14 | $0.12 | $0.12 | $19.03 | 309 |
| 2019-01-24 | $0.13 | $0.13 | $0.12 | $0.12 | $18.88 | 134 |
| 2019-01-22 | $0.15 | $0.15 | $0.12 | $0.12 | $19.27 | 47 |
| 2019-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $26.52 | 32 |
| 2019-01-17 | $0.12 | $0.19 | $0.12 | $0.19 | $29.64 | 13 |
| 2019-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $17.94 | 56 |
| 2019-01-15 | $0.14 | $0.14 | $0.13 | $0.13 | $20.28 | 64 |
| 2019-01-14 | $0.14 | $0.14 | $0.13 | $0.13 | $20.28 | 73 |
| 2019-01-11 | $0.14 | $0.19 | $0.13 | $0.14 | $21.84 | 1,541 |
| 2019-01-10 | $0.20 | $0.20 | $0.07 | $0.12 | $18.72 | 4,061 |
| 2019-01-09 | $0.20 | $0.22 | $0.20 | $0.21 | $31.98 | 318 |
| 2019-01-08 | $0.29 | $0.29 | $0.26 | $0.26 | $40.56 | 96 |
| 2019-01-07 | $0.30 | $0.30 | $0.29 | $0.29 | $44.46 | 96 |
| 2019-01-04 | $0.43 | $0.43 | $0.29 | $0.29 | $45.24 | 400 |
| 2019-01-03 | $0.51 | $0.51 | $0.38 | $0.38 | $59.30 | 160 |
| 2019-01-02 | $0.49 | $0.50 | $0.41 | $0.50 | $78.00 | 158 |
| 2018-12-31 | $0.38 | $0.48 | $0.38 | $0.43 | $67.08 | 346 |
| 2018-12-28 | $0.38 | $0.40 | $0.30 | $0.37 | $57.72 | 759 |
| 2018-12-27 | $0.34 | $0.37 | $0.34 | $0.37 | $57.72 | 103 |
| 2018-12-26 | $0.32 | $0.32 | $0.32 | $0.32 | $49.92 | 0 |
| 2018-12-20 | $0.34 | $0.34 | $0.32 | $0.32 | $49.92 | 34 |
| 2018-12-18 | $0.36 | $0.38 | $0.35 | $0.37 | $57.72 | 112 |
| 2018-12-17 | $0.36 | $0.39 | $0.36 | $0.39 | $60.84 | 32 |
| 2018-12-14 | $0.51 | $0.51 | $0.36 | $0.36 | $56.16 | 99 |
| 2018-12-13 | $0.34 | $0.51 | $0.34 | $0.51 | $79.56 | 164 |
| 2018-12-12 | $0.26 | $0.26 | $0.26 | $0.26 | $40.56 | 3 |
| 2018-12-11 | $0.26 | $0.26 | $0.26 | $0.26 | $40.56 | 0 |
| 2018-11-30 | $0.28 | $0.28 | $0.26 | $0.26 | $40.56 | 19 |
| 2018-11-28 | $0.28 | $0.28 | $0.28 | $0.28 | $43.68 | 12 |
| 2018-11-23 | $0.33 | $0.33 | $0.33 | $0.33 | $51.48 | 1 |
| 2018-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $46.80 | 22 |
| 2018-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $46.80 | 16 |
| 2018-11-14 | $0.10 | $0.20 | $0.10 | $0.20 | $31.20 | 20 |
| 2018-11-06 | $0.30 | $0.30 | $0.21 | $0.21 | $31.98 | 7 |
| 2018-11-05 | $0.20 | $0.21 | $0.20 | $0.21 | $32.76 | 17 |
| 2018-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $30.42 | 6 |
| 2018-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $15.60 | 0 |
| 2018-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $23.40 | 8 |
| 2018-10-23 | $0.21 | $0.21 | $0.21 | $0.21 | $32.76 | 17 |
| 2018-10-22 | $0.22 | $0.22 | $0.21 | $0.21 | $32.76 | 127 |
| 2018-10-16 | $0.21 | $0.21 | $0.21 | $0.21 | $32.76 | 1 |
| 2018-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $32.76 | 6 |
| 2018-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $32.76 | 5 |
| 2018-10-08 | $0.25 | $0.25 | $0.21 | $0.21 | $32.76 | 32 |
| 2018-10-03 | $0.29 | $0.29 | $0.29 | $0.29 | $45.24 | 0 |
| 2018-10-02 | $0.29 | $0.29 | $0.29 | $0.29 | $45.24 | 0 |
| 2018-10-01 | $0.45 | $0.45 | $0.29 | $0.29 | $45.24 | 40 |
| 2018-09-28 | $0.43 | $0.45 | $0.43 | $0.45 | $70.20 | 26 |
| 2018-09-24 | $0.30 | $0.30 | $0.30 | $0.30 | $46.80 | 0 |
| 2018-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $43.68 | 0 |
| 2018-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $46.80 | 3 |
| 2018-09-17 | $0.27 | $0.27 | $0.27 | $0.27 | $42.28 | 6 |
| 2018-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $31.98 | 0 |
| 2018-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $31.98 | 0 |
| 2018-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $31.98 | 0 |
| 2018-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $31.98 | 6 |
| 2018-08-20 | $0.27 | $0.27 | $0.27 | $0.27 | $42.80 | 0 |
| 2018-08-16 | $0.27 | $0.27 | $0.27 | $0.27 | $42.80 | 0 |
| 2018-08-14 | $0.27 | $0.27 | $0.27 | $0.27 | $42.80 | 0 |
| 2018-08-13 | $0.27 | $0.27 | $0.27 | $0.27 | $42.80 | 0 |
| 2018-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $42.80 | 0 |
| 2018-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $42.80 | 1 |
| 2018-08-08 | $0.34 | $0.34 | $0.34 | $0.34 | $53.04 | 0 |
| 2018-08-07 | $0.35 | $0.35 | $0.34 | $0.34 | $53.04 | 33 |
| 2018-08-06 | $0.36 | $0.36 | $0.36 | $0.36 | $55.38 | 0 |
| 2018-08-03 | $0.36 | $0.36 | $0.36 | $0.36 | $55.38 | 1 |
| 2018-08-01 | $0.35 | $0.35 | $0.35 | $0.35 | $54.60 | 10 |
| 2018-07-30 | $0.35 | $0.35 | $0.35 | $0.35 | $54.60 | 2 |
| 2018-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $54.60 | 60 |
| 2018-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $54.60 | 1 |
| 2018-07-25 | $0.40 | $0.40 | $0.40 | $0.40 | $62.40 | 0 |
| 2018-07-24 | $0.55 | $0.55 | $0.35 | $0.40 | $62.40 | 155 |
| 2018-07-23 | $0.59 | $0.59 | $0.55 | $0.55 | $85.80 | 93 |
| 2018-07-19 | $0.57 | $0.57 | $0.57 | $0.57 | $88.92 | 0 |
| 2018-07-16 | $0.57 | $0.57 | $0.57 | $0.57 | $88.92 | 0 |
| 2018-07-12 | $0.75 | $0.75 | $0.57 | $0.57 | $88.92 | 46 |
| 2018-07-10 | $0.57 | $0.57 | $0.57 | $0.57 | $88.92 | 6 |
| 2018-07-09 | $0.70 | $0.70 | $0.55 | $0.55 | $85.80 | 19 |
| 2018-07-05 | $0.76 | $0.80 | $0.70 | $0.70 | $109.20 | 61 |
| 2018-07-02 | $1.02 | $1.02 | $1.02 | $1.02 | $159.12 | 2 |
| 2018-06-29 | $0.76 | $0.76 | $0.76 | $0.76 | $118.56 | 1 |
| 2018-06-28 | $0.76 | $0.76 | $0.76 | $0.76 | $118.56 | 4 |
| 2018-06-26 | $0.76 | $0.76 | $0.76 | $0.76 | $118.56 | 3 |
| 2018-06-25 | $0.80 | $0.80 | $0.80 | $0.80 | $124.80 | 0 |
| 2018-06-22 | $1.00 | $1.00 | $0.80 | $0.80 | $124.80 | 16 |
| 2018-06-19 | $1.03 | $1.03 | $1.02 | $1.03 | $160.68 | 464 |
| 2018-06-18 | $1.01 | $1.01 | $1.01 | $1.01 | $157.56 | 2 |
| 2018-06-15 | $1.10 | $1.10 | $1.02 | $1.02 | $159.12 | 18 |
| 2018-06-14 | $1.10 | $1.10 | $1.10 | $1.10 | $171.60 | 0 |
| 2018-06-13 | $1.10 | $1.10 | $1.05 | $1.08 | $168.48 | 56 |
| 2018-06-12 | $1.13 | $1.20 | $1.10 | $1.10 | $171.60 | 147 |
| 2018-06-11 | $1.06 | $1.06 | $1.06 | $1.06 | $165.36 | 0 |
| 2018-06-08 | $1.06 | $1.06 | $1.06 | $1.06 | $165.36 | 18 |
| 2018-06-07 | $1.05 | $1.05 | $1.05 | $1.05 | $163.80 | 6 |
| 2018-06-06 | $1.06 | $1.06 | $1.06 | $1.06 | $165.36 | 1 |
| 2018-06-05 | $1.06 | $1.06 | $1.06 | $1.06 | $165.36 | 9 |
| 2018-06-04 | $1.10 | $1.10 | $1.06 | $1.06 | $165.36 | 36 |
| 2018-06-01 | $1.06 | $1.06 | $0.92 | $0.92 | $143.52 | 19 |
| 2018-05-31 | $1.12 | $1.13 | $1.11 | $1.11 | $173.16 | 265 |
| 2018-05-30 | $1.13 | $1.13 | $1.13 | $1.13 | $176.28 | 3 |
| 2018-05-29 | $1.15 | $1.15 | $1.14 | $1.14 | $177.84 | 19 |
| 2018-05-25 | $1.00 | $1.14 | $1.00 | $1.14 | $177.84 | 295 |
| 2018-05-24 | $1.00 | $1.03 | $1.00 | $1.00 | $156.00 | 185 |
| 2018-05-23 | $0.99 | $1.00 | $0.96 | $0.96 | $149.76 | 91 |
| 2018-05-22 | $0.99 | $0.99 | $0.97 | $0.98 | $152.88 | 93 |
| 2018-05-21 | $0.98 | $0.99 | $0.98 | $0.99 | $154.44 | 91 |
| 2018-05-18 | $0.97 | $0.98 | $0.94 | $0.98 | $152.88 | 146 |
| 2018-05-17 | $0.91 | $0.96 | $0.91 | $0.96 | $149.76 | 249 |
| 2018-05-16 | $0.91 | $0.92 | $0.90 | $0.92 | $143.52 | 389 |
| 2018-05-15 | $0.92 | $0.92 | $0.88 | $0.88 | $137.28 | 42 |
| 2018-05-14 | $0.91 | $0.91 | $0.88 | $0.88 | $137.28 | 22 |
| 2018-05-11 | $0.88 | $0.91 | $0.88 | $0.91 | $141.18 | 212 |
| 2018-05-10 | $0.82 | $0.88 | $0.82 | $0.88 | $137.28 | 69 |
| 2018-05-09 | $0.85 | $0.88 | $0.82 | $0.85 | $132.60 | 230 |
| 2018-05-08 | $0.86 | $0.86 | $0.86 | $0.86 | $134.16 | 101 |
| 2018-05-07 | $0.80 | $0.80 | $0.80 | $0.80 | $124.80 | 0 |
| 2018-05-04 | $0.79 | $0.79 | $0.79 | $0.79 | $123.24 | 0 |
| 2018-05-03 | $0.85 | $0.85 | $0.79 | $0.79 | $123.24 | 96 |
| 2018-05-02 | $0.90 | $0.90 | $0.79 | $0.89 | $138.06 | 616 |
| 2018-05-01 | $0.90 | $0.90 | $0.90 | $0.90 | $140.40 | 20 |
| 2018-04-30 | $0.99 | $0.99 | $0.90 | $0.90 | $140.40 | 18 |
| 2018-04-27 | $0.80 | $0.95 | $0.79 | $0.90 | $140.40 | 149 |
| 2018-04-26 | $0.80 | $0.82 | $0.80 | $0.81 | $126.36 | 208 |
| 2018-04-24 | $0.80 | $0.83 | $0.80 | $0.83 | $129.48 | 68 |
| 2018-04-23 | $0.84 | $0.84 | $0.80 | $0.80 | $124.80 | 106 |
| 2018-04-20 | $0.71 | $0.85 | $0.71 | $0.75 | $117.00 | 75 |
| 2018-04-19 | $0.62 | $0.72 | $0.60 | $0.71 | $110.76 | 134 |
| 2018-04-18 | $0.56 | $0.56 | $0.56 | $0.56 | $87.36 | 2 |
| 2018-04-13 | $0.56 | $0.56 | $0.56 | $0.56 | $87.36 | 0 |
| 2018-04-11 | $0.56 | $0.56 | $0.56 | $0.56 | $87.36 | 0 |
| 2018-04-10 | $0.56 | $0.56 | $0.56 | $0.56 | $87.36 | 2 |
| 2018-04-09 | $0.56 | $0.58 | $0.56 | $0.58 | $90.48 | 56 |
| 2018-04-06 | $0.54 | $0.54 | $0.54 | $0.54 | $84.24 | 50 |
| 2018-04-05 | $0.54 | $0.54 | $0.54 | $0.54 | $84.24 | 48 |
| 2018-04-03 | $0.54 | $0.54 | $0.54 | $0.54 | $84.24 | 0 |
| 2018-04-02 | $0.54 | $0.54 | $0.54 | $0.54 | $84.24 | 1 |
| 2018-03-29 | $0.54 | $0.54 | $0.54 | $0.54 | $84.24 | 1 |
| 2018-03-20 | $0.54 | $0.54 | $0.54 | $0.54 | $84.24 | 33 |
| 2018-03-16 | $0.58 | $0.58 | $0.55 | $0.55 | $85.02 | 140 |
| 2018-03-15 | $0.55 | $0.55 | $0.54 | $0.55 | $85.80 | 320 |
| 2018-03-13 | $0.55 | $0.55 | $0.55 | $0.55 | $85.80 | 6 |
| 2018-03-12 | $0.57 | $0.59 | $0.57 | $0.59 | $92.04 | 49 |
| 2018-03-09 | $0.59 | $0.59 | $0.59 | $0.59 | $91.88 | 25 |
| 2018-03-08 | $0.57 | $0.57 | $0.57 | $0.57 | $88.92 | 1 |
| 2018-03-07 | $0.56 | $0.58 | $0.56 | $0.57 | $88.92 | 47 |
| 2018-03-06 | $0.55 | $0.55 | $0.52 | $0.52 | $81.12 | 38 |
| 2018-03-05 | $0.57 | $0.57 | $0.55 | $0.55 | $85.80 | 13 |
| 2018-03-02 | $0.57 | $0.57 | $0.57 | $0.57 | $88.92 | 0 |
| 2018-03-01 | $0.57 | $0.57 | $0.57 | $0.57 | $88.92 | 2 |
| 2018-02-28 | $0.58 | $0.58 | $0.57 | $0.57 | $88.92 | 40 |
| 2018-02-27 | $0.55 | $0.55 | $0.55 | $0.55 | $85.80 | 0 |
| 2018-02-23 | $0.55 | $0.55 | $0.55 | $0.55 | $85.80 | 32 |
| 2018-02-22 | $0.61 | $0.61 | $0.61 | $0.61 | $95.16 | 14 |
| 2018-02-21 | $0.55 | $0.61 | $0.55 | $0.61 | $95.16 | 25 |
| 2018-02-20 | $0.60 | $0.60 | $0.55 | $0.55 | $85.80 | 18 |
| 2018-02-16 | $0.60 | $0.60 | $0.60 | $0.60 | $93.60 | 16 |
| 2018-02-15 | $0.55 | $0.61 | $0.55 | $0.61 | $95.04 | 38 |
| 2018-02-14 | $0.51 | $0.56 | $0.51 | $0.56 | $87.24 | 16 |
| 2018-02-13 | $0.46 | $0.59 | $0.46 | $0.46 | $71.37 | 72 |
| 2018-02-12 | $0.46 | $0.46 | $0.46 | $0.46 | $71.37 | 19 |
| 2018-02-09 | $0.46 | $0.46 | $0.46 | $0.46 | $71.37 | 8 |
| 2018-02-08 | $0.47 | $0.47 | $0.47 | $0.47 | $73.44 | 3 |
| 2018-02-07 | $0.46 | $0.49 | $0.46 | $0.49 | $76.12 | 2 |
| 2018-02-05 | $0.46 | $0.46 | $0.46 | $0.46 | $71.37 | 8 |
| 2018-02-02 | $0.46 | $0.46 | $0.46 | $0.46 | $71.37 | 0 |
| 2018-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $78.00 | 0 |
| 2018-01-30 | $0.50 | $0.50 | $0.50 | $0.50 | $78.00 | 18 |
| 2018-01-29 | $0.50 | $0.50 | $0.50 | $0.50 | $78.16 | 19 |
| 2018-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $78.16 | 16 |
| 2018-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $78.16 | 3 |
| 2018-01-22 | $0.51 | $0.57 | $0.45 | $0.52 | $81.12 | 39 |
| 2018-01-19 | $0.52 | $0.58 | $0.50 | $0.58 | $90.48 | 147 |
| 2018-01-18 | $0.46 | $0.46 | $0.46 | $0.46 | $71.76 | 0 |
| 2018-01-17 | $0.55 | $0.55 | $0.48 | $0.53 | $82.68 | 46 |
| 2018-01-16 | $0.33 | $0.50 | $0.33 | $0.50 | $78.00 | 91 |
| 2018-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $54.60 | 1 |
| 2018-01-11 | $0.33 | $0.33 | $0.33 | $0.33 | $51.48 | 1 |
| 2018-01-10 | $0.33 | $0.33 | $0.33 | $0.33 | $51.48 | 1 |
| 2018-01-09 | $0.33 | $0.33 | $0.33 | $0.33 | $51.48 | 3 |
| 2018-01-08 | $0.33 | $0.33 | $0.33 | $0.33 | $51.48 | 1 |
| 2018-01-05 | $0.35 | $0.37 | $0.35 | $0.35 | $54.60 | 3 |
| 2018-01-04 | $0.33 | $0.35 | $0.33 | $0.35 | $54.60 | 4 |
| 2018-01-02 | $0.39 | $0.39 | $0.39 | $0.39 | $60.84 | 21 |
| 2017-12-29 | $0.35 | $0.52 | $0.35 | $0.52 | $81.83 | 16 |
| 2017-12-28 | $0.33 | $0.43 | $0.33 | $0.43 | $67.08 | 19 |
| 2017-12-27 | $0.33 | $0.33 | $0.33 | $0.33 | $51.48 | 9 |
| 2017-12-26 | $0.35 | $0.36 | $0.35 | $0.36 | $56.14 | 16 |
| 2017-12-21 | $0.35 | $0.36 | $0.35 | $0.36 | $56.16 | 1 |
| 2017-12-20 | $0.38 | $0.38 | $0.38 | $0.38 | $58.55 | 1 |
| 2017-12-19 | $0.35 | $0.35 | $0.35 | $0.35 | $54.60 | 0 |
| 2017-12-18 | $0.37 | $0.37 | $0.35 | $0.35 | $54.60 | 70 |
| 2017-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $62.40 | 0 |
| 2017-12-14 | $0.35 | $0.40 | $0.35 | $0.40 | $62.40 | 70 |
| 2017-12-13 | $0.35 | $0.38 | $0.35 | $0.38 | $58.55 | 3 |
| 2017-12-08 | $0.40 | $0.40 | $0.39 | $0.40 | $62.40 | 130 |
| 2017-12-07 | $0.40 | $0.46 | $0.40 | $0.40 | $62.40 | 69 |
| 2017-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $54.60 | 0 |
| 2017-12-05 | $0.35 | $0.35 | $0.35 | $0.35 | $54.60 | 0 |
| 2017-12-04 | $0.34 | $0.35 | $0.34 | $0.35 | $54.60 | 93 |
| 2017-12-01 | $0.37 | $0.37 | $0.37 | $0.37 | $57.88 | 0 |
| 2017-11-30 | $0.33 | $0.37 | $0.33 | $0.37 | $57.88 | 17 |
| 2017-11-29 | $0.34 | $0.34 | $0.34 | $0.34 | $53.13 | 4 |
| 2017-11-28 | $0.34 | $0.34 | $0.34 | $0.34 | $53.13 | 0 |
| 2017-11-27 | $0.33 | $0.34 | $0.33 | $0.34 | $53.13 | 1 |
| 2017-11-22 | $0.42 | $0.42 | $0.40 | $0.40 | $62.56 | 33 |
| 2017-11-21 | $0.35 | $0.35 | $0.35 | $0.35 | $54.76 | 12 |
| 2017-11-20 | $0.35 | $0.35 | $0.35 | $0.35 | $54.60 | 1 |
| 2017-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $54.60 | 5 |
| 2017-11-16 | $0.35 | $0.38 | $0.35 | $0.35 | $54.60 | 12 |
| 2017-11-15 | $0.39 | $0.39 | $0.39 | $0.39 | $60.34 | 51 |
| 2017-11-14 | $0.35 | $0.39 | $0.35 | $0.39 | $60.66 | 6 |
| 2017-11-13 | $0.35 | $0.35 | $0.35 | $0.35 | $54.60 | 6 |
| 2017-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $54.76 | 1 |
| 2017-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $54.76 | 16 |
| 2017-11-08 | $0.47 | $0.47 | $0.35 | $0.35 | $54.76 | 24 |
| 2017-11-07 | $0.35 | $0.35 | $0.35 | $0.35 | $54.19 | 6 |
| 2017-11-06 | $0.31 | $0.31 | $0.31 | $0.31 | $48.52 | 0 |
| 2017-11-03 | $0.33 | $0.33 | $0.31 | $0.31 | $48.52 | 2 |
| 2017-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $46.80 | 4 |
| 2017-10-31 | $0.30 | $0.52 | $0.30 | $0.52 | $81.12 | 12 |
| 2017-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $62.40 | 7 |
| 2017-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $62.40 | 2 |
| 2017-10-26 | $0.42 | $0.42 | $0.41 | $0.41 | $63.96 | 10 |
| 2017-10-24 | $0.43 | $0.43 | $0.43 | $0.43 | $66.33 | 12 |
| 2017-10-23 | $0.43 | $0.43 | $0.43 | $0.43 | $66.30 | 1 |
| 2017-10-20 | $0.43 | $0.43 | $0.43 | $0.43 | $66.30 | 1 |
| 2017-10-19 | $0.59 | $0.59 | $0.41 | $0.41 | $63.96 | 8 |
| 2017-10-18 | $0.41 | $0.55 | $0.41 | $0.55 | $85.80 | 3 |
| 2017-10-17 | $0.41 | $0.55 | $0.41 | $0.55 | $85.80 | 7 |
| 2017-10-16 | $0.41 | $0.54 | $0.40 | $0.51 | $79.56 | 127 |
| 2017-10-12 | $0.54 | $0.54 | $0.54 | $0.54 | $83.66 | 0 |
| 2017-10-10 | $0.52 | $0.54 | $0.52 | $0.54 | $83.66 | 4 |
| 2017-10-09 | $0.55 | $0.55 | $0.52 | $0.52 | $80.34 | 21 |
| 2017-10-06 | $0.55 | $0.56 | $0.55 | $0.55 | $85.80 | 65 |
| 2017-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $54.76 | 3 |
| 2017-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $54.60 | 12 |
| 2017-10-03 | $0.55 | $0.55 | $0.32 | $0.35 | $53.82 | 24 |
| 2017-10-02 | $0.55 | $0.55 | $0.55 | $0.55 | $85.80 | 6 |
| 2017-09-29 | $0.55 | $0.62 | $0.55 | $0.58 | $90.34 | 46 |
| 2017-09-28 | $0.42 | $0.55 | $0.42 | $0.50 | $78.00 | 114 |
| 2017-09-27 | $0.41 | $0.41 | $0.41 | $0.41 | $63.96 | 6 |
| 2017-09-26 | $0.51 | $0.51 | $0.40 | $0.40 | $62.40 | 17 |
| 2017-09-25 | $0.53 | $0.53 | $0.53 | $0.53 | $83.15 | 1 |
| 2017-09-22 | $0.51 | $0.61 | $0.51 | $0.61 | $95.16 | 8 |
Better Choice Company Inc (BTTR) News Headlines
Recent Better Choice Company Inc (BTTR) News
Similar Companies to Better Choice Company Inc (BTTR) in the Packaged Foods Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| BRF S.A. | BRFS | Packaged Foods | Consumer Defensive | 122,000 |
| Pilgrim`s Pride Corp | PPC | Packaged Foods | Consumer Defensive | 49,000 |
| General Mills Inc | GIS | Packaged Foods | Consumer Defensive | 43,000 |
| Kraft Heinz Company | KHC | Packaged Foods | Consumer Defensive | 41,298 |
| Kellogg Company | K | Packaged Foods | Consumer Defensive | 34,000 |
| Conagra Brands Inc | CAG | Packaged Foods | Consumer Defensive | 32,500 |
| Hormel Foods Corp | HRL | Packaged Foods | Consumer Defensive | 20,000 |
| Post Holdings Inc | POST | Packaged Foods | Consumer Defensive | 19,000 |
| J.M. Smucker Company | SJM | Packaged Foods | Consumer Defensive | 18,400 |
| Darling Ingredients Inc | DAR | Packaged Foods | Consumer Defensive | 16,000 |