USCF SUMMERHAVEN SHPEN INDEX FUND (BUYN) Exchange: NYSE ARCA

  1. Profile
  2. USCF SUMMERHAVEN SHPEN INDEX FUND (BUYN)

Data as of May 2, 2025

$9.69 ($0.62) 6.89%

USCF SUMMERHAVEN SHPEN INDEX FUND - Daily Information
Click for more stock information on USCF SUMMERHAVEN SHPEN INDEX FUND.
Daily Information Data
Date May 2, 2025
Open $9.71
Previous Close $9.69
High $9.71
Low $9.69
Adjusted Open $9.71
Previous Adjusted Close $9.69
Adjusted High $9.71
Adjusted Low $9.69
Invest in USCF SUMMERHAVEN SHPEN INDEX FUND (BUYN)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Historical Stock Data for USCF SUMMERHAVEN SHPEN INDEX FUND (BUYN)
Date Open High Low Close Adj.Close Volume
2020-04-29 $9.71 $9.71 $9.69 $9.69 $9.69 400
2020-04-28 $9.07 $9.07 $9.07 $9.07 $9.07 1
2020-04-27 $8.42 $8.89 $8.42 $8.89 $8.89 147
2020-04-24 $9.02 $9.02 $8.41 $8.55 $8.55 728
2020-04-23 $8.67 $8.67 $8.67 $8.67 $8.67 2
2020-04-22 $8.18 $8.24 $8.18 $8.24 $8.24 199
2020-04-21 $8.19 $8.19 $8.19 $8.19 $8.19 2
2020-04-20 $8.16 $8.16 $8.15 $8.15 $8.15 114
2020-04-17 $8.19 $8.19 $8.19 $8.19 $8.19 0
2020-04-16 $7.59 $7.64 $7.59 $7.64 $7.64 100
2020-04-15 $7.98 $7.98 $7.98 $7.98 $7.98 7
2020-04-14 $8.32 $8.32 $8.32 $8.32 $8.32 0
2020-04-13 $8.22 $8.22 $8.22 $8.22 $8.22 5
2020-04-09 $8.33 $8.42 $8.33 $8.35 $8.35 485
2020-04-08 $8.04 $8.04 $8.04 $8.04 $8.04 1
2020-04-07 $7.54 $7.54 $7.54 $7.54 $7.54 1
2020-04-06 $7.36 $7.36 $7.36 $7.36 $7.36 1
2020-04-03 $6.75 $6.75 $6.75 $6.75 $6.75 0
2020-04-02 $6.88 $6.88 $6.88 $6.88 $6.88 2
2020-04-01 $6.74 $6.74 $6.74 $6.74 $6.74 3
2020-03-31 $7.11 $7.11 $7.11 $7.11 $7.11 2
2020-03-30 $7.04 $7.04 $7.04 $7.04 $7.04 1
2020-03-27 $7.09 $7.09 $7.09 $7.09 $7.09 74
2020-03-26 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-03-25 $7.37 $7.37 $7.37 $7.37 $7.36 0
2020-03-24 $7.19 $7.19 $7.17 $7.17 $7.15 600
2020-03-23 $6.69 $6.69 $6.58 $6.58 $6.57 302
2020-03-20 $7.13 $7.23 $6.89 $6.89 $6.88 947
2020-03-19 $6.94 $7.16 $6.94 $7.16 $7.14 1,102
2020-03-18 $6.93 $6.93 $6.72 $6.72 $6.71 421
2020-03-17 $7.64 $7.64 $7.64 $7.64 $7.63 4
2020-03-16 $8.07 $8.07 $7.29 $7.29 $7.27 604
2020-03-13 $7.60 $7.94 $7.56 $7.94 $7.92 1,572
2020-03-12 $7.26 $7.62 $7.26 $7.51 $7.49 902
2020-03-11 $8.38 $8.38 $8.06 $8.06 $8.04 1,300
2020-03-10 $8.68 $8.68 $8.68 $8.68 $8.66 0
2020-03-09 $8.91 $8.91 $8.41 $8.41 $8.39 902
2020-03-06 $9.89 $9.89 $9.89 $9.89 $9.87 0
2020-03-05 $10.38 $10.38 $10.38 $10.38 $10.36 1
2020-03-04 $10.75 $10.94 $10.75 $10.94 $10.91 806
2020-03-03 $10.75 $10.75 $10.75 $10.75 $10.72 0
2020-03-02 $11.09 $11.09 $11.09 $11.09 $11.06 103
2020-02-28 $10.96 $10.96 $10.96 $10.96 $10.94 6
2020-02-27 $11.12 $11.12 $10.90 $10.90 $10.88 402
2020-02-26 $11.51 $11.51 $11.22 $11.22 $11.19 801
2020-02-25 $11.52 $11.52 $11.52 $11.52 $11.50 2
2020-02-24 $12.06 $12.06 $12.06 $12.06 $12.03 1
2020-02-21 $12.62 $12.62 $12.62 $12.62 $12.59 0
2020-02-20 $12.79 $12.79 $12.79 $12.79 $12.76 0
2020-02-19 $12.80 $12.80 $12.80 $12.80 $12.77 102
2020-02-18 $12.61 $12.62 $12.61 $12.62 $12.59 500
2020-02-14 $12.81 $12.81 $12.66 $12.66 $12.63 435
2020-02-13 $12.86 $12.86 $12.85 $12.85 $12.82 400
2020-02-12 $12.82 $12.82 $12.82 $12.82 $12.79 400
2020-02-11 $12.64 $12.64 $12.63 $12.63 $12.60 400
2020-02-10 $12.74 $12.74 $12.59 $12.59 $12.56 301
2020-02-07 $12.88 $12.88 $12.75 $12.75 $12.72 1,352
2020-02-06 $13.17 $13.17 $13.17 $13.17 $13.14 0
2020-02-05 $13.51 $13.51 $13.51 $13.51 $13.48 0
2020-02-04 $12.96 $12.96 $12.88 $12.88 $12.85 606
2020-02-03 $12.77 $12.77 $12.77 $12.77 $12.74 0
2020-01-31 $12.78 $12.78 $12.78 $12.78 $12.75 0
2020-01-30 $12.93 $12.93 $12.93 $12.93 $12.90 2
2020-01-29 $13.05 $13.05 $13.04 $13.04 $13.01 100
2020-01-28 $13.16 $13.16 $13.16 $13.16 $13.13 1
2020-01-27 $13.08 $13.08 $13.00 $13.00 $12.98 147
2020-01-24 $13.41 $13.41 $13.41 $13.41 $13.38 0
2020-01-23 $13.78 $13.78 $13.78 $13.78 $13.75 24
2020-01-22 $13.96 $13.96 $13.93 $13.93 $13.90 400
2020-01-21 $14.10 $14.10 $14.10 $14.10 $14.07 3
2020-01-17 $14.66 $14.66 $14.56 $14.60 $14.56 650
2020-01-16 $14.69 $14.69 $14.69 $14.69 $14.66 1
2020-01-15 $14.51 $14.51 $14.51 $14.51 $14.47 1
2020-01-14 $14.70 $14.70 $14.70 $14.70 $14.67 0
2020-01-13 $14.56 $14.56 $14.56 $14.56 $14.53 0
2020-01-10 $14.62 $14.62 $14.62 $14.62 $14.59 0
2020-01-09 $14.80 $14.80 $14.80 $14.80 $14.76 22
2020-01-08 $15.11 $15.11 $14.97 $15.00 $14.96 601
2020-01-07 $15.39 $15.39 $15.39 $15.39 $15.36 0
2020-01-06 $15.47 $15.47 $15.47 $15.47 $15.44 0
2020-01-03 $15.39 $15.39 $15.39 $15.39 $15.36 1
2020-01-02 $15.48 $15.48 $15.48 $15.48 $15.44 3
2019-12-31 $15.56 $15.56 $15.56 $15.56 $15.53 0
2019-12-30 $15.42 $15.42 $15.42 $15.42 $15.39 1
2019-12-27 $15.38 $15.38 $15.38 $15.38 $15.35 0
2019-12-26 $15.54 $15.54 $15.54 $15.54 $15.50 0
2019-12-24 $15.54 $15.54 $15.54 $15.54 $15.47 110
2019-12-23 $15.52 $15.52 $15.52 $15.52 $15.45 0
2019-12-20 $15.34 $15.34 $15.34 $15.34 $15.27 0
2019-12-19 $15.49 $15.49 $15.49 $15.49 $15.42 0
2019-12-18 $15.52 $15.52 $15.52 $15.52 $15.45 0
2019-12-17 $15.42 $15.42 $15.42 $15.42 $15.35 0
2019-12-16 $15.23 $15.23 $15.23 $15.23 $15.16 0
2019-12-13 $15.03 $15.03 $15.03 $15.03 $14.96 0
2019-12-12 $15.36 $15.36 $15.36 $15.36 $15.29 0
2019-12-11 $14.91 $14.91 $14.91 $14.91 $14.84 0
2019-12-10 $14.81 $14.85 $14.81 $14.85 $14.78 149
2019-12-09 $14.81 $14.81 $14.81 $14.81 $14.74 0
2019-12-06 $14.74 $14.74 $14.74 $14.74 $14.67 0
2019-12-05 $14.27 $14.27 $14.27 $14.27 $14.20 0
2019-12-04 $14.30 $14.30 $14.30 $14.30 $14.23 0
2019-12-03 $14.10 $14.10 $14.10 $14.10 $14.04 0
2019-12-02 $14.45 $14.45 $14.31 $14.31 $14.25 401
2019-11-29 $14.31 $14.31 $14.31 $14.31 $14.25 0
2019-11-27 $14.55 $14.55 $14.55 $14.55 $14.48 1
2019-11-26 $14.58 $14.58 $14.47 $14.47 $14.40 100
2019-11-25 $14.44 $14.58 $14.44 $14.56 $14.49 756
2019-11-22 $14.24 $14.24 $14.24 $14.24 $14.18 15
2019-11-21 $13.98 $14.11 $13.98 $14.11 $14.05 101
2019-11-20 $14.13 $14.24 $14.02 $14.02 $13.96 250
2019-11-19 $14.36 $14.36 $14.15 $14.15 $14.08 932
2019-11-18 $14.67 $14.67 $14.41 $14.41 $14.34 764
2019-11-15 $14.71 $14.71 $14.71 $14.71 $14.65 0
2019-11-14 $14.63 $14.63 $14.63 $14.63 $14.57 1
2019-11-13 $14.80 $14.80 $14.80 $14.80 $14.73 1
2019-11-12 $15.14 $15.14 $15.14 $15.14 $15.07 0
2019-11-11 $15.20 $15.20 $15.20 $15.20 $15.13 33
2019-11-08 $15.43 $15.43 $15.43 $15.43 $15.36 7
2019-11-07 $15.37 $15.37 $15.37 $15.37 $15.30 0
2019-11-06 $15.38 $15.38 $15.10 $15.10 $15.03 226
2019-11-05 $15.68 $15.68 $15.43 $15.43 $15.36 129
2019-11-04 $15.03 $15.45 $15.03 $15.45 $15.38 460
2019-11-01 $14.82 $14.86 $14.82 $14.86 $14.79 100
2019-10-31 $14.34 $14.35 $14.34 $14.35 $14.28 353
2019-10-30 $14.60 $14.60 $14.60 $14.60 $14.53 0
2019-10-29 $14.91 $14.91 $14.91 $14.91 $14.84 0
2019-10-28 $14.96 $14.96 $14.96 $14.96 $14.90 0
2019-10-25 $14.84 $14.84 $14.84 $14.84 $14.78 4
2019-10-24 $14.51 $14.51 $14.51 $14.51 $14.45 0
2019-10-23 $14.55 $14.55 $14.55 $14.55 $14.48 0
2019-10-22 $14.38 $14.38 $14.38 $14.38 $14.32 0
2019-10-21 $14.11 $14.11 $14.11 $14.11 $14.05 20
2019-10-18 $13.95 $13.95 $13.95 $13.95 $13.89 0
2019-10-17 $14.00 $14.05 $14.00 $14.05 $13.98 1,006
2019-10-16 $13.98 $13.98 $13.89 $13.89 $13.82 415
2019-10-15 $14.05 $14.05 $14.05 $14.05 $13.98 0
2019-10-14 $13.85 $13.85 $13.85 $13.85 $13.78 0
2019-10-11 $14.03 $14.03 $14.03 $14.03 $13.97 0
2019-10-10 $13.56 $13.56 $13.56 $13.56 $13.50 1
2019-10-09 $13.39 $13.39 $13.39 $13.39 $13.33 0
2019-10-08 $13.58 $13.58 $13.42 $13.42 $13.36 433
2019-10-07 $13.83 $13.83 $13.83 $13.83 $13.77 0
2019-10-04 $13.93 $13.93 $13.93 $13.93 $13.86 11
2019-10-03 $13.86 $13.86 $13.86 $13.86 $13.79 0
2019-10-02 $13.83 $13.83 $13.83 $13.83 $13.76 0
2019-10-01 $14.58 $14.58 $14.14 $14.16 $14.10 821
2019-09-30 $14.83 $14.83 $14.67 $14.67 $14.60 140
2019-09-27 $14.60 $14.64 $14.60 $14.64 $14.57 215
2019-09-26 $14.68 $14.68 $14.68 $14.68 $14.61 25
2019-09-25 $14.92 $14.92 $14.92 $14.92 $14.85 0
2019-09-24 $14.77 $14.77 $14.77 $14.77 $14.69 20
2019-09-23 $15.28 $15.28 $15.28 $15.28 $15.19 0
2019-09-20 $15.21 $15.21 $15.21 $15.21 $15.12 19
2019-09-19 $15.31 $15.31 $15.31 $15.31 $15.23 0
2019-09-18 $15.43 $15.50 $15.43 $15.50 $15.41 110
2019-09-17 $15.79 $15.79 $15.79 $15.79 $15.71 0
2019-09-16 $16.34 $16.34 $16.34 $16.34 $16.25 3
2019-09-13 $15.65 $15.65 $15.65 $15.65 $15.57 179
2019-09-12 $15.56 $15.56 $15.56 $15.56 $15.48 1
2019-09-11 $15.67 $15.67 $15.67 $15.67 $15.59 0
2019-09-10 $15.41 $15.41 $15.41 $15.41 $15.32 0
2019-09-09 $14.48 $15.07 $14.48 $15.07 $14.98 530
2019-09-06 $14.26 $14.26 $14.26 $14.26 $14.19 100
2019-09-05 $14.28 $14.28 $14.28 $14.28 $14.20 0
2019-09-04 $13.67 $13.67 $13.67 $13.67 $13.59 0
2019-09-03 $13.34 $13.67 $13.16 $13.65 $13.57 0
2019-08-30 $13.65 $13.65 $13.65 $13.65 $13.57 100
2019-08-29 $13.75 $13.75 $13.75 $13.75 $13.68 0
2019-08-28 $13.33 $13.33 $13.33 $13.33 $13.25 26
2019-08-27 $13.05 $13.05 $13.05 $13.05 $12.98 0
2019-08-26 $13.30 $13.30 $13.30 $13.30 $13.23 0
2019-08-23 $13.22 $13.22 $13.22 $13.22 $13.15 1
2019-08-22 $13.97 $13.97 $13.97 $13.97 $13.89 0
2019-08-21 $14.19 $14.19 $14.19 $14.19 $14.12 27
2019-08-20 $14.13 $14.13 $14.13 $14.13 $14.05 0
2019-08-19 $14.35 $14.35 $14.35 $14.35 $14.27 1
2019-08-16 $14.02 $14.02 $14.02 $14.02 $13.94 63
2019-08-15 $13.56 $13.56 $13.56 $13.56 $13.48 200
2019-08-14 $13.81 $13.81 $13.81 $13.81 $13.73 200
2019-08-13 $14.54 $14.64 $14.53 $14.53 $14.45 1,118
2019-08-12 $14.38 $14.38 $14.38 $14.38 $14.30 1,800
2019-08-09 $14.69 $14.69 $14.69 $14.69 $14.61 0
2019-08-08 $15.07 $15.07 $15.07 $15.07 $14.99 0
2019-08-07 $14.83 $14.83 $14.83 $14.83 $14.75 1
2019-08-06 $14.90 $14.90 $14.90 $14.90 $14.81 0
2019-08-05 $14.95 $14.95 $14.95 $14.95 $14.87 18
2019-08-02 $15.49 $15.49 $15.49 $15.49 $15.40 1,800
2019-08-01 $16.17 $16.17 $15.72 $15.72 $15.63 317
2019-07-31 $16.81 $16.81 $16.81 $16.81 $16.72 0
2019-07-30 $16.81 $16.81 $16.81 $16.81 $16.71 0
2019-07-29 $16.30 $16.30 $16.30 $16.30 $16.21 0
2019-07-26 $16.67 $16.67 $16.67 $16.67 $16.58 0
2019-07-25 $16.69 $16.69 $16.69 $16.69 $16.60 0
2019-07-24 $17.22 $17.22 $17.22 $17.22 $17.13 0
2019-07-23 $16.99 $16.99 $16.99 $16.99 $16.89 0
2019-07-22 $16.70 $16.70 $16.70 $16.70 $16.61 0
2019-07-19 $16.72 $16.72 $16.72 $16.72 $16.63 0
2019-07-18 $16.46 $16.46 $16.46 $16.46 $16.37 0
2019-07-17 $16.66 $16.66 $16.66 $16.66 $16.57 2
2019-07-16 $17.10 $17.10 $17.10 $17.10 $17.01 1
2019-07-15 $17.19 $17.19 $17.19 $17.19 $17.09 0
2019-07-12 $17.17 $17.47 $17.17 $17.47 $17.38 301
2019-07-11 $17.19 $17.19 $17.19 $17.19 $17.10 1
2019-07-10 $17.46 $17.46 $17.46 $17.46 $17.37 0
2019-07-09 $17.37 $17.37 $17.37 $17.37 $17.27 57
2019-07-08 $17.52 $17.52 $17.52 $17.52 $17.42 1
2019-07-05 $17.66 $17.66 $17.66 $17.66 $17.57 0
2019-07-03 $17.60 $17.60 $17.60 $17.60 $17.50 3
2019-07-02 $17.57 $17.57 $17.57 $17.57 $17.47 0
2019-07-01 $17.87 $17.87 $17.87 $17.87 $17.78 0
2019-06-28 $17.80 $17.85 $17.76 $17.85 $17.76 301
2019-06-27 $17.50 $17.50 $17.50 $17.50 $17.41 0
2019-06-26 $17.27 $17.27 $17.27 $17.27 $17.18 0
2019-06-25 $17.11 $17.11 $17.11 $17.11 $17.02 0
2019-06-24 $17.15 $17.15 $17.15 $17.15 $17.05 0
2019-06-21 $17.34 $17.34 $17.34 $17.34 $17.24 81
2019-06-20 $17.27 $17.44 $17.27 $17.44 $17.34 100
2019-06-19 $17.16 $17.16 $17.16 $17.16 $17.05 0
2019-06-18 $17.23 $17.23 $17.09 $17.09 $16.99 100
2019-06-17 $16.86 $16.86 $16.80 $16.80 $16.70 201
2019-06-14 $16.85 $16.85 $16.72 $16.72 $16.62 100
2019-06-13 $17.04 $17.06 $17.04 $17.06 $16.95 100
2019-06-12 $16.90 $16.90 $16.77 $16.77 $16.67 115
2019-06-11 $17.11 $17.11 $17.01 $17.01 $16.91 201
2019-06-10 $16.97 $16.97 $16.97 $16.97 $16.87 2
2019-06-07 $16.87 $16.87 $16.87 $16.87 $16.77 0
2019-06-06 $16.70 $16.70 $16.70 $16.70 $16.60 0
2019-06-05 $16.78 $16.78 $16.78 $16.78 $16.68 3
2019-06-04 $16.96 $16.96 $16.96 $16.96 $16.86 0
2019-06-03 $16.41 $16.41 $16.41 $16.41 $16.31 11
2019-05-31 $16.20 $16.20 $16.20 $16.20 $16.10 1
2019-05-30 $16.58 $16.58 $16.58 $16.58 $16.48 0
2019-05-29 $16.75 $16.75 $16.75 $16.75 $16.65 0
2019-05-28 $16.97 $16.97 $16.87 $16.87 $16.77 470
2019-05-24 $16.99 $16.99 $16.99 $16.99 $16.89 0
2019-05-23 $16.91 $16.91 $16.91 $16.91 $16.81 0
2019-05-22 $17.49 $17.49 $17.49 $17.49 $17.38 0
2019-05-21 $17.84 $17.84 $17.84 $17.84 $17.73 1
2019-05-20 $17.63 $17.63 $17.63 $17.63 $17.52 0
2019-05-17 $17.83 $17.83 $17.83 $17.83 $17.72 0
2019-05-16 $18.25 $18.25 $18.25 $18.25 $18.15 0
2019-05-15 $18.26 $18.26 $18.26 $18.26 $18.15 1
2019-05-14 $18.22 $18.22 $18.22 $18.22 $18.11 1
2019-05-13 $18.02 $18.02 $18.02 $18.02 $17.92 0
2019-05-10 $18.55 $18.55 $18.55 $18.55 $18.44 0
2019-05-09 $18.54 $18.54 $18.54 $18.54 $18.43 0
2019-05-08 $18.76 $18.76 $18.76 $18.76 $18.64 43
2019-05-07 $18.90 $18.90 $18.90 $18.90 $18.79 0
2019-05-06 $19.24 $19.24 $19.24 $19.24 $19.12 1
2019-05-03 $19.33 $19.33 $19.33 $19.33 $19.21 0
2019-05-02 $19.00 $19.00 $18.92 $18.92 $18.80 300
2019-05-01 $19.15 $19.15 $19.15 $19.15 $19.04 0
2019-04-30 $19.46 $19.46 $19.46 $19.46 $19.35 0
2019-04-29 $19.65 $19.65 $19.65 $19.65 $19.53 6
2019-04-26 $19.55 $19.55 $19.55 $19.55 $19.43 0
2019-04-25 $19.49 $19.49 $19.49 $19.49 $19.37 0
2019-04-24 $19.96 $19.96 $19.96 $19.96 $19.84 0
2019-04-23 $20.11 $20.11 $20.11 $20.11 $20.00 0
2019-04-22 $20.02 $20.02 $20.02 $20.02 $19.90 0
2019-04-18 $19.93 $19.93 $19.93 $19.93 $19.81 2
2019-04-17 $20.05 $20.05 $20.05 $20.05 $19.93 0
2019-04-16 $19.74 $20.00 $19.74 $20.00 $19.88 301
2019-04-15 $19.74 $19.74 $19.74 $19.74 $19.62 0
2019-04-12 $19.83 $19.83 $19.83 $19.83 $19.72 0
2019-04-11 $19.67 $19.67 $19.67 $19.67 $19.55 0
2019-04-10 $19.66 $19.66 $19.66 $19.66 $19.54 0
2019-04-09 $19.37 $19.37 $19.37 $19.37 $19.26 0
2019-04-08 $19.77 $19.77 $19.77 $19.77 $19.65 0
2019-04-05 $19.67 $19.67 $19.67 $19.67 $19.56 0
2019-04-04 $19.42 $19.42 $19.42 $19.42 $19.30 0
2019-04-03 $19.15 $19.15 $19.15 $19.15 $19.04 0
2019-04-02 $19.19 $19.19 $19.19 $19.19 $19.07 0
2019-04-01 $19.32 $19.32 $19.32 $19.32 $19.21 1
2019-03-29 $18.94 $18.94 $18.94 $18.94 $18.83 6
2019-03-28 $18.96 $18.96 $18.96 $18.96 $18.84 0
2019-03-27 $18.84 $18.84 $18.84 $18.84 $18.72 1
2019-03-26 $18.79 $18.79 $18.79 $18.79 $18.68 0
2019-03-25 $18.64 $18.64 $18.64 $18.64 $18.51 0
2019-03-22 $18.60 $18.60 $18.60 $18.60 $18.47 0
2019-03-21 $19.39 $19.39 $19.39 $19.39 $19.26 0
2019-03-20 $19.22 $19.22 $19.22 $19.22 $19.09 0
2019-03-19 $19.26 $19.26 $19.26 $19.26 $19.13 5
2019-03-18 $19.29 $19.39 $19.29 $19.39 $19.26 204
2019-03-15 $19.02 $19.02 $19.02 $19.02 $18.89 1
2019-03-14 $19.00 $19.00 $19.00 $19.00 $18.88 0
2019-03-13 $19.13 $19.13 $19.13 $19.13 $19.01 0
2019-03-12 $19.03 $19.03 $19.03 $19.03 $18.90 0
2019-03-11 $18.89 $18.89 $18.89 $18.89 $18.77 0
2019-03-08 $18.57 $18.57 $18.57 $18.57 $18.45 0
2019-03-07 $18.73 $18.73 $18.73 $18.73 $18.60 0
2019-03-06 $18.94 $18.94 $18.94 $18.94 $18.82 0
2019-03-05 $19.40 $19.40 $19.40 $19.40 $19.27 2
2019-03-04 $19.52 $19.52 $19.52 $19.52 $19.39 0
2019-03-01 $19.69 $19.69 $19.69 $19.69 $19.56 0
2019-02-28 $19.57 $19.57 $19.57 $19.57 $19.44 0
2019-02-27 $19.77 $19.77 $19.77 $19.77 $19.64 0
2019-02-26 $19.91 $19.91 $19.91 $19.91 $19.78 0
2019-02-25 $20.04 $20.04 $20.04 $20.04 $19.91 48
2019-02-22 $20.05 $20.05 $20.05 $20.05 $19.92 0
2019-02-21 $19.86 $19.86 $19.86 $19.86 $19.73 84
2019-02-20 $20.05 $20.05 $20.05 $20.05 $19.92 0
2019-02-19 $19.27 $19.81 $19.27 $19.81 $19.67 351
2019-02-15 $19.56 $19.56 $19.56 $19.56 $19.43 300
2019-02-14 $19.22 $19.22 $19.22 $19.22 $19.10 0
2019-02-13 $19.20 $19.20 $19.20 $19.20 $19.07 0
2019-02-12 $19.00 $19.00 $19.00 $19.00 $18.87 0
2019-02-11 $18.77 $18.77 $18.77 $18.77 $18.64 1
2019-02-08 $18.53 $18.53 $18.53 $18.53 $18.41 1
2019-02-07 $18.79 $18.79 $18.79 $18.79 $18.66 0
2019-02-06 $19.29 $19.29 $19.29 $19.29 $19.16 0
2019-02-05 $19.36 $19.36 $19.36 $19.36 $19.23 0
2019-02-04 $19.27 $19.27 $19.27 $19.27 $19.14 0
2019-02-01 $19.16 $19.16 $19.16 $19.16 $19.04 1
2019-01-31 $19.05 $19.05 $19.05 $19.05 $18.92 0
2019-01-30 $18.97 $18.97 $18.97 $18.97 $18.85 1
2019-01-29 $18.74 $18.74 $18.74 $18.74 $18.62 0
2019-01-28 $18.62 $18.62 $18.62 $18.62 $18.49 0
2019-01-25 $18.85 $18.85 $18.85 $18.85 $18.73 0
2019-01-24 $18.54 $18.54 $18.54 $18.54 $18.41 0
2019-01-23 $18.40 $18.40 $18.40 $18.40 $18.27 72
2019-01-22 $18.61 $18.61 $18.61 $18.61 $18.49 0
2019-01-18 $19.02 $19.02 $19.02 $19.02 $18.89 0
2019-01-17 $18.61 $18.61 $18.61 $18.61 $18.49 0
2019-01-16 $18.41 $18.41 $18.41 $18.41 $18.28 0
2019-01-15 $18.25 $18.25 $18.25 $18.25 $18.12 0
2019-01-14 $18.26 $18.26 $18.26 $18.26 $18.13 1
2019-01-11 $17.66 $17.66 $17.66 $17.66 $17.54 0
2019-01-10 $18.37 $18.37 $18.37 $18.37 $18.24 1
2019-01-09 $18.23 $18.23 $18.23 $18.23 $18.10 0
2019-01-08 $17.89 $17.89 $17.89 $17.89 $17.77 2
2019-01-07 $17.75 $17.76 $17.66 $17.66 $17.54 6,371
2019-01-04 $17.21 $17.21 $17.21 $17.21 $17.09 101
2019-01-03 $16.81 $16.81 $16.70 $16.70 $16.59 111
2019-01-02 $16.87 $16.87 $16.87 $16.87 $16.75 0
2018-12-31 $16.57 $16.57 $16.57 $16.57 $16.46 0
2018-12-28 $16.50 $16.50 $16.50 $16.50 $16.39 0
2018-12-27 $16.39 $16.39 $16.39 $16.39 $16.28 0
2018-12-26 $16.49 $16.49 $16.49 $16.49 $16.38 400
2018-12-24 $19.44 $19.44 $19.44 $19.44 $16.01 0
2018-12-21 $19.47 $19.47 $19.47 $19.47 $16.03 0
2018-12-20 $19.86 $19.86 $19.86 $19.86 $16.36 0
2018-12-19 $20.24 $20.24 $20.24 $20.24 $16.67 0
2018-12-18 $20.74 $20.74 $20.74 $20.74 $17.08 0
2018-12-17 $20.74 $20.74 $20.74 $20.74 $17.08 0
2018-12-14 $21.04 $21.04 $21.04 $21.04 $17.32 2
2018-12-13 $21.52 $21.52 $21.43 $21.43 $17.65 100
2018-12-12 $21.69 $21.69 $21.69 $21.69 $17.86 0
2018-12-11 $21.41 $21.41 $21.41 $21.41 $17.63 0
2018-12-10 $21.46 $21.46 $21.46 $21.46 $17.67 8
2018-12-07 $21.98 $21.98 $21.98 $21.98 $18.10 0
2018-12-06 $22.31 $22.31 $21.98 $21.98 $18.10 200
2018-12-04 $23.09 $23.09 $23.09 $23.09 $19.01 100
2018-12-03 $23.74 $23.74 $23.74 $23.74 $19.55 0
2018-11-30 $23.74 $23.74 $23.74 $23.74 $19.55 0
2018-11-29 $23.74 $23.74 $23.74 $23.74 $19.55 0
2018-11-28 $23.74 $23.74 $23.74 $23.74 $19.55 2
2018-11-27 $23.74 $23.74 $23.74 $23.74 $19.55 0
2018-11-26 $23.74 $23.74 $23.74 $23.74 $19.55 0
2018-11-21 $23.74 $23.74 $23.74 $23.74 $19.55 0
2018-11-20 $23.74 $23.74 $23.74 $23.74 $19.55 0
2018-11-19 $23.74 $23.74 $23.74 $23.74 $19.55 100
2018-11-16 $23.61 $23.61 $23.61 $23.61 $19.44 0
2018-11-15 $23.61 $23.61 $23.61 $23.61 $19.44 0
2018-11-14 $23.61 $23.61 $23.61 $23.61 $19.44 0
2018-11-13 $23.61 $23.61 $23.61 $23.61 $19.44 0
2018-11-12 $23.61 $23.61 $23.61 $23.61 $19.44 0
2018-11-09 $23.61 $23.61 $23.61 $23.61 $19.44 0
2018-11-08 $23.61 $23.61 $23.61 $23.61 $19.44 2
2018-11-07 $23.61 $23.61 $23.61 $23.61 $19.44 0
2018-11-06 $23.61 $23.61 $23.61 $23.61 $19.44 0
2018-11-05 $23.61 $23.61 $23.61 $23.61 $19.44 0
2018-11-02 $23.61 $23.61 $23.61 $23.61 $19.44 0
2018-11-01 $23.61 $23.61 $23.61 $23.61 $19.44 0
2018-10-31 $23.61 $23.61 $23.61 $23.61 $19.44 1
2018-10-30 $23.61 $23.61 $23.61 $23.61 $19.44 0
2018-10-29 $23.61 $23.61 $23.61 $23.61 $19.44 102
2018-10-26 $23.16 $23.16 $23.16 $23.16 $19.07 102
2018-10-25 $25.56 $25.56 $25.56 $25.56 $21.05 0
2018-10-24 $25.56 $25.56 $25.56 $25.56 $21.05 0
2018-10-23 $25.56 $25.56 $25.56 $25.56 $21.05 0
2018-10-22 $25.56 $25.56 $25.56 $25.56 $21.05 0
2018-10-19 $25.56 $25.56 $25.56 $25.56 $21.05 0
2018-10-18 $25.56 $25.56 $25.56 $25.56 $21.05 0
2018-10-17 $25.56 $25.56 $25.56 $25.56 $21.05 200
2018-10-16 $25.34 $25.34 $25.34 $25.34 $20.87 0
2018-10-15 $25.34 $25.34 $25.34 $25.34 $20.87 0
2018-10-12 $25.34 $25.34 $25.34 $25.34 $20.87 0
2018-10-11 $25.34 $25.34 $25.34 $25.34 $20.87 400
2018-10-10 $28.06 $28.06 $28.06 $28.06 $23.11 100
2018-10-09 $28.06 $28.06 $28.06 $28.06 $23.11 100
2018-10-08 $28.06 $28.06 $28.06 $28.06 $23.11 165
2018-10-05 $28.06 $28.06 $28.06 $28.06 $23.11 100
2018-10-04 $28.06 $28.06 $28.06 $28.06 $23.11 0
2018-10-03 $28.06 $28.06 $28.06 $28.06 $23.11 12
2018-10-02 $28.06 $28.06 $28.06 $28.06 $23.11 1
2018-10-01 $28.06 $28.06 $28.06 $28.06 $23.11 0
2018-09-28 $28.06 $28.06 $28.06 $28.06 $23.11 0
2018-09-27 $28.06 $28.06 $28.06 $28.06 $23.11 10
2018-09-26 $28.07 $28.07 $28.07 $28.07 $23.12 0
2018-09-25 $28.07 $28.07 $28.07 $28.07 $23.12 0
2018-09-24 $28.07 $28.07 $28.07 $28.07 $23.11 0
2018-09-21 $28.07 $28.07 $28.07 $28.07 $23.11 200
2018-09-20 $26.79 $26.79 $26.79 $26.79 $22.06 100
2018-09-19 $26.79 $26.79 $26.79 $26.79 $22.06 100
2018-09-18 $26.79 $26.79 $26.79 $26.79 $22.06 0
2018-09-17 $26.79 $26.79 $26.79 $26.79 $22.06 0
2018-09-14 $26.79 $26.79 $26.79 $26.79 $22.06 1
2018-09-13 $26.79 $26.79 $26.79 $26.79 $22.06 0
2018-09-12 $26.79 $26.79 $26.79 $26.79 $22.06 0
2018-09-11 $26.79 $26.79 $26.79 $26.79 $22.06 0
2018-09-10 $26.79 $26.79 $26.79 $26.79 $22.06 0
2018-09-07 $26.73 $26.79 $26.73 $26.79 $22.06 500
2018-09-06 $27.50 $27.50 $27.50 $27.50 $22.64 0
2018-09-05 $27.50 $27.50 $27.50 $27.50 $22.64 0
2018-09-04 $27.50 $27.50 $27.50 $27.50 $22.64 300
2018-08-31 $27.25 $27.25 $27.25 $27.25 $22.44 1
2018-08-30 $27.25 $27.25 $27.25 $27.25 $22.44 0
2018-08-29 $27.25 $27.25 $27.25 $27.25 $22.44 100
2018-08-28 $27.25 $27.25 $27.25 $27.25 $22.44 100
2018-08-27 $27.25 $27.25 $27.25 $27.25 $22.44 2
2018-08-24 $27.25 $27.25 $27.25 $27.25 $22.44 33
2018-08-23 $27.25 $27.25 $27.25 $27.25 $22.44 1
2018-08-22 $27.25 $27.25 $27.25 $27.25 $22.44 0
2018-08-21 $27.25 $27.25 $27.25 $27.25 $22.44 0
2018-08-20 $27.25 $27.25 $27.25 $27.25 $22.44 35
2018-08-17 $27.25 $27.25 $27.25 $27.25 $22.44 0
2018-08-16 $27.25 $27.25 $27.25 $27.25 $22.44 0
2018-08-15 $27.25 $27.25 $27.25 $27.25 $22.44 0
2018-08-14 $27.25 $27.25 $27.25 $27.25 $22.44 0
2018-08-13 $27.25 $27.25 $27.25 $27.25 $22.44 0
2018-08-10 $27.25 $27.25 $27.25 $27.25 $22.44 100
2018-08-09 $27.89 $27.89 $27.89 $27.89 $22.96 1
2018-08-08 $27.89 $27.89 $27.89 $27.89 $22.96 2
2018-08-07 $27.89 $27.89 $27.89 $27.89 $22.96 0
2018-08-06 $27.89 $27.89 $27.89 $27.89 $22.96 0
2018-08-03 $27.89 $27.89 $27.89 $27.89 $22.96 40
2018-08-02 $27.89 $27.89 $27.89 $27.89 $22.96 0
2018-08-01 $27.89 $27.89 $27.89 $27.89 $22.96 30
2018-07-31 $27.89 $27.89 $27.89 $27.89 $22.96 0
2018-07-30 $27.93 $27.93 $27.89 $27.89 $22.96 200
2018-07-27 $28.10 $28.10 $28.10 $28.10 $23.14 0
2018-07-26 $28.10 $28.10 $28.10 $28.10 $23.14 0
2018-07-25 $28.10 $28.10 $28.10 $28.10 $23.14 0
2018-07-24 $28.10 $28.10 $28.10 $28.10 $23.14 0
2018-07-23 $28.10 $28.10 $28.10 $28.10 $23.14 0
2018-07-20 $28.10 $28.10 $28.10 $28.10 $23.14 0
2018-07-19 $28.10 $28.10 $28.10 $28.10 $23.14 0
2018-07-18 $28.10 $28.10 $28.10 $28.10 $23.14 0
2018-07-17 $28.10 $28.10 $28.10 $28.10 $23.14 0
2018-07-16 $28.10 $28.10 $28.10 $28.10 $23.14 0
2018-07-13 $28.10 $28.10 $28.10 $28.10 $23.14 0
2018-07-12 $28.10 $28.10 $28.10 $28.10 $23.14 0
2018-07-11 $28.15 $28.15 $28.10 $28.10 $23.14 321
2018-07-10 $27.78 $27.78 $27.78 $27.78 $22.88 0
2018-07-09 $27.78 $27.78 $27.78 $27.78 $22.88 0
2018-07-06 $27.78 $27.78 $27.78 $27.78 $22.88 0
2018-07-05 $27.78 $27.78 $27.78 $27.78 $22.88 0
2018-07-03 $27.78 $27.78 $27.78 $27.78 $22.88 0
2018-07-02 $27.78 $27.78 $27.78 $27.78 $22.88 0
2018-06-29 $27.78 $27.78 $27.78 $27.78 $22.88 0
2018-06-28 $27.78 $27.78 $27.78 $27.78 $22.88 1
2018-06-27 $27.78 $27.78 $27.78 $27.78 $22.88 0
2018-06-26 $27.78 $27.78 $27.78 $27.78 $22.88 0
2018-06-25 $27.78 $27.78 $27.78 $27.78 $22.88 0
2018-06-22 $27.78 $27.78 $27.78 $27.78 $22.88 0
2018-06-21 $27.78 $27.78 $27.78 $27.78 $22.88 3
2018-06-20 $27.78 $27.78 $27.78 $27.78 $22.88 0
2018-06-19 $27.78 $27.78 $27.78 $27.78 $22.88 0
2018-06-18 $27.78 $27.78 $27.78 $27.78 $22.88 5
2018-06-15 $27.78 $27.78 $27.78 $27.78 $22.88 0
2018-06-14 $27.78 $27.78 $27.78 $27.78 $22.88 0
2018-06-13 $27.79 $27.79 $27.79 $27.79 $22.88 100
2018-06-12 $27.79 $27.79 $27.79 $27.79 $22.88 0
2018-06-11 $27.79 $27.79 $27.79 $27.79 $22.88 0
2018-06-08 $27.79 $27.79 $27.79 $27.79 $22.88 0
2018-06-07 $27.79 $27.79 $27.79 $27.79 $22.88 100
2018-06-06 $26.90 $26.90 $26.90 $26.90 $22.15 0
2018-06-05 $26.90 $26.90 $26.90 $26.90 $22.15 0
2018-06-04 $26.90 $26.90 $26.90 $26.90 $22.15 0
2018-06-01 $26.90 $26.90 $26.90 $26.90 $22.15 0
2018-05-31 $26.90 $26.90 $26.90 $26.90 $22.15 50
2018-05-30 $26.90 $26.90 $26.90 $26.90 $22.15 0
2018-05-29 $26.90 $26.90 $26.90 $26.90 $22.15 0
2018-05-25 $26.90 $26.90 $26.90 $26.90 $22.15 150
2018-05-24 $27.83 $27.83 $27.83 $27.83 $22.91 0
2018-05-23 $27.83 $27.83 $27.83 $27.83 $22.91 0
2018-05-22 $27.83 $27.83 $27.83 $27.83 $22.91 17
2018-05-21 $27.83 $27.83 $27.83 $27.83 $22.91 0
2018-05-18 $27.83 $27.83 $27.83 $27.83 $22.91 0
2018-05-17 $27.83 $27.83 $27.83 $27.83 $22.91 100
2018-05-16 $26.98 $26.98 $26.98 $26.98 $22.21 0
2018-05-15 $26.90 $26.98 $26.90 $26.98 $22.21 4,797
2018-05-14 $26.41 $26.41 $26.41 $26.41 $21.74 0
2018-05-11 $26.41 $26.41 $26.41 $26.41 $21.74 0
2018-05-10 $26.41 $26.41 $26.41 $26.41 $21.74 0
2018-05-09 $26.41 $26.41 $26.41 $26.41 $21.74 0
2018-05-08 $26.41 $26.41 $26.41 $26.41 $21.74 100
2018-05-07 $26.44 $26.44 $26.44 $26.44 $21.77 100
2018-05-04 $25.67 $25.67 $25.67 $25.67 $21.13 460
2018-05-03 $25.68 $25.68 $25.68 $25.68 $21.14 0
2018-05-02 $25.68 $25.68 $25.68 $25.68 $21.14 0
2018-05-01 $25.68 $25.68 $25.68 $25.68 $21.14 0
2018-04-30 $25.68 $25.68 $25.68 $25.68 $21.14 333
2018-04-27 $26.08 $26.08 $26.08 $26.08 $21.47 0
2018-04-26 $26.08 $26.08 $26.08 $26.08 $21.47 0
2018-04-25 $26.08 $26.08 $26.08 $26.08 $21.47 0
2018-04-24 $26.08 $26.08 $26.08 $26.08 $21.47 920
2018-04-23 $26.08 $26.08 $26.08 $26.08 $21.47 0
2018-04-20 $26.08 $26.08 $26.08 $26.08 $21.47 1
2018-04-19 $26.08 $26.08 $26.08 $26.08 $21.47 0
2018-04-18 $26.08 $26.08 $26.08 $26.08 $21.47 200
2018-04-17 $25.34 $25.34 $25.34 $25.34 $20.86 0
2018-04-16 $25.34 $25.34 $25.34 $25.34 $20.86 400
2018-04-13 $24.89 $24.89 $24.89 $24.89 $20.49 0
2018-04-12 $24.89 $24.89 $24.89 $24.89 $20.49 0
2018-04-11 $24.89 $24.89 $24.89 $24.89 $20.49 100
2018-04-10 $24.16 $24.16 $24.16 $24.16 $19.89 1
2018-04-09 $24.16 $24.16 $24.16 $24.16 $19.89 0
2018-04-06 $24.16 $24.16 $24.16 $24.16 $19.89 0
2018-04-05 $24.16 $24.16 $24.16 $24.16 $19.89 100
2018-04-04 $23.45 $23.45 $23.45 $23.45 $19.31 1
2018-04-03 $23.45 $23.45 $23.45 $23.45 $19.31 100
2018-04-02 $23.58 $23.58 $23.58 $23.58 $19.41 0
2018-03-29 $23.58 $23.58 $23.58 $23.58 $19.41 93
2018-03-28 $23.58 $23.58 $23.58 $23.58 $19.41 100
2018-03-27 $24.31 $24.33 $24.31 $24.31 $20.02 401
2018-03-26 $24.34 $24.34 $24.34 $24.34 $20.04 0
2018-03-23 $24.34 $24.34 $24.34 $24.34 $20.03 0
2018-03-22 $24.34 $24.34 $24.34 $24.34 $20.03 0
2018-03-21 $24.34 $24.34 $24.34 $24.34 $20.03 0
2018-03-20 $24.34 $24.34 $24.34 $24.34 $20.03 0
2018-03-19 $24.34 $24.34 $24.34 $24.34 $20.03 0
2018-03-16 $24.34 $24.34 $24.34 $24.34 $20.03 1
2018-03-15 $24.34 $24.34 $24.34 $24.34 $20.03 100
2018-03-14 $25.10 $25.10 $25.10 $25.10 $20.65 0
2018-03-13 $25.10 $25.10 $25.10 $25.10 $20.65 100
2018-03-12 $24.36 $24.36 $24.36 $24.36 $20.04 0
2018-03-09 $24.36 $24.36 $24.36 $24.36 $20.04 0
2018-03-08 $24.36 $24.36 $24.36 $24.36 $20.04 0
2018-03-07 $24.36 $24.36 $24.36 $24.36 $20.04 0
2018-03-06 $24.36 $24.36 $24.36 $24.36 $20.04 0
2018-03-05 $24.36 $24.36 $24.36 $24.36 $20.04 0
2018-03-02 $24.36 $24.36 $24.36 $24.36 $20.04 0
2018-03-01 $24.36 $24.36 $24.36 $24.36 $20.04 0
2018-02-28 $24.36 $24.36 $24.36 $24.36 $20.04 100
2018-02-27 $25.12 $25.12 $25.12 $25.12 $20.67 200
2018-02-26 $25.12 $25.12 $25.12 $25.12 $20.67 0
2018-02-23 $25.12 $25.12 $25.12 $25.12 $20.67 0
2018-02-22 $25.12 $25.12 $25.12 $25.12 $20.67 0
2018-02-21 $25.11 $25.12 $25.11 $25.12 $20.67 200
2018-02-20 $25.24 $25.24 $25.24 $25.24 $20.77 0
2018-02-16 $25.24 $25.24 $25.24 $25.24 $20.77 100
2018-02-15 $24.50 $24.50 $24.50 $24.50 $20.16 0
2018-02-14 $24.50 $24.50 $24.50 $24.50 $20.16 0
2018-02-13 $24.50 $24.50 $24.50 $24.50 $20.16 0
2018-02-12 $24.48 $24.52 $24.48 $24.50 $20.16 600
2018-02-09 $24.93 $24.93 $24.93 $24.93 $20.51 182
2018-02-08 $24.93 $24.93 $24.93 $24.93 $20.51 0
2018-02-07 $24.93 $24.93 $24.93 $24.93 $20.51 1
2018-02-06 $24.93 $24.93 $24.93 $24.93 $20.51 500
2018-02-05 $25.54 $25.54 $25.54 $25.54 $21.02 100
2018-02-02 $26.34 $26.34 $26.34 $26.34 $21.68 35
2018-02-01 $26.34 $26.34 $26.34 $26.34 $21.68 0
2018-01-31 $26.34 $26.34 $26.34 $26.34 $21.68 200
2018-01-30 $26.59 $26.59 $26.57 $26.57 $21.87 200
2018-01-29 $27.42 $27.42 $27.42 $27.42 $22.56 535
2018-01-26 $27.19 $27.19 $27.19 $27.19 $22.37 30
2018-01-25 $27.19 $27.19 $27.19 $27.19 $22.37 100
2018-01-24 $27.19 $27.19 $27.19 $27.19 $22.37 150
2018-01-23 $27.21 $27.21 $27.21 $27.21 $22.39 12
2018-01-22 $27.21 $27.21 $27.21 $27.21 $22.39 15
2018-01-19 $27.21 $27.21 $27.21 $27.21 $22.39 0
2018-01-18 $27.21 $27.21 $27.21 $27.21 $22.39 0
2018-01-17 $27.21 $27.21 $27.21 $27.21 $22.39 0
2018-01-16 $27.21 $27.21 $27.21 $27.21 $22.39 15
2018-01-12 $27.21 $27.21 $27.21 $27.21 $22.39 5,000
2018-01-11 $27.21 $27.21 $27.21 $27.21 $22.39 190
2018-01-10 $27.18 $27.21 $27.18 $27.21 $22.39 536
2018-01-09 $27.42 $27.42 $27.42 $27.42 $22.56 0
2018-01-08 $27.42 $27.42 $27.42 $27.42 $22.56 291
2018-01-05 $27.08 $27.08 $27.08 $27.08 $22.28 225
2018-01-04 $26.46 $26.46 $26.46 $26.46 $21.77 0
2018-01-03 $26.46 $26.46 $26.46 $26.46 $21.77 10
2018-01-02 $26.56 $26.56 $26.46 $26.46 $21.77 300
2017-12-29 $25.91 $25.91 $25.91 $25.91 $21.32 0
2017-12-28 $25.91 $25.91 $25.91 $25.91 $21.32 0
2017-12-27 $25.91 $25.91 $25.91 $25.91 $21.32 0
2017-12-26 $25.91 $25.91 $25.91 $25.91 $21.32 0
2017-12-22 $25.91 $25.91 $25.91 $25.91 $21.32 15
2017-12-21 $25.91 $25.91 $25.91 $25.91 $21.32 300
2017-12-20 $25.15 $25.15 $25.15 $25.15 $20.69 0
2017-12-19 $25.15 $25.15 $25.15 $25.15 $20.69 0
2017-12-18 $25.15 $25.15 $25.15 $25.15 $20.69 15
2017-12-15 $25.15 $25.15 $25.15 $25.15 $20.69 0
2017-12-14 $25.15 $25.15 $25.15 $25.15 $20.69 0
2017-12-13 $25.15 $25.15 $25.15 $25.15 $20.69 0
2017-12-12 $25.15 $25.15 $25.15 $25.15 $20.69 0
2017-12-11 $25.15 $25.15 $25.15 $25.15 $20.69 0
2017-12-08 $25.15 $25.15 $25.15 $25.15 $20.69 203
2017-12-07 $25.79 $25.79 $25.79 $25.79 $21.22 10,000
2017-12-04 $25.79 $25.79 $25.79 $25.79 $21.22 250
2017-12-01 $25.54 $25.54 $25.23 $25.45 $20.94 801
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.