Bioventus Inc - Class A (BVS) Exchange: NASDAQ
Data as of May 2, 2025
$7.34 ($0.08) 1.10%
Bioventus Inc - Class A - Daily Information
Click for more stock information on Bioventus Inc - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $7.38 |
| Previous Close | $7.34 |
| High | $7.55 |
| Low | $7.30 |
| Adjusted Open | $7.38 |
| Previous Adjusted Close | $7.34 |
| Adjusted High | $7.55 |
| Adjusted Low | $7.30 |
About Bioventus Inc - Class A (BVS)
Bioventus Inc - Class A (BVS) is a leading global medical technology company with more than 14 years of research, development, and manufacturing experience. The company is focused on developing products that reduce and treat the physical pain and stiffness associated with osteoarthritis. Bioventus provides innovative products and therapies to both doctors and patients with a special focus on healing and restoring musculoskeletal function. The company has built its reputation as an industry leader in healthcare, therapeutic products, and consumer health by successfully leveraging its strong patent portfolio, extensive clinical development, and extensive industry experience. Since its initial public offering in September 2013, Bioventus has steadily grown, increasing its revenue to almost $531 million in 2020 and expanding into more than 19 countries worldwide. The company has invested heavily in R&D, particularly in areas such as new technologies and regenerative medicine. As a result, Bioventus has developed a strong portfolio of products that have helped thousands of patients successfully manage their chronic medical conditions. As it continues to build its presence in the global healthcare market, Bioventus is committed to improving patient outcomes through its leading products, services, and solutions.
Invest in Bioventus Inc - Class A (BVS)
Historical Stock Data for Bioventus Inc - Class A (BVS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $7.38 | $7.55 | $7.30 | $7.34 | $7.34 | 377,946 |
| 2025-05-01 | $7.34 | $7.47 | $7.18 | $7.26 | $7.26 | 412,151 |
| 2025-04-30 | $7.45 | $7.51 | $7.14 | $7.31 | $7.31 | 380,252 |
| 2025-04-29 | $7.41 | $7.62 | $7.35 | $7.56 | $7.56 | 493,055 |
| 2025-04-28 | $7.63 | $7.68 | $7.41 | $7.43 | $7.43 | 350,667 |
| 2025-04-25 | $7.73 | $7.74 | $7.51 | $7.65 | $7.65 | 239,188 |
| 2025-04-24 | $7.63 | $7.90 | $7.63 | $7.73 | $7.73 | 391,769 |
| 2025-04-23 | $7.70 | $7.98 | $7.58 | $7.59 | $7.59 | 317,853 |
| 2025-04-22 | $7.64 | $7.78 | $7.45 | $7.49 | $7.49 | 231,389 |
| 2025-04-21 | $7.71 | $7.84 | $7.33 | $7.50 | $7.50 | 261,790 |
| 2025-04-17 | $7.74 | $7.88 | $7.59 | $7.82 | $7.82 | 323,594 |
| 2025-04-16 | $7.68 | $7.98 | $7.56 | $7.78 | $7.78 | 303,253 |
| 2025-04-15 | $7.90 | $8.14 | $7.61 | $7.74 | $7.74 | 429,619 |
| 2025-04-14 | $7.69 | $8.14 | $7.58 | $7.92 | $7.92 | 370,282 |
| 2025-04-11 | $7.46 | $7.67 | $7.13 | $7.48 | $7.48 | 306,469 |
| 2025-04-10 | $7.90 | $7.90 | $7.40 | $7.57 | $7.57 | 301,241 |
| 2025-04-09 | $7.50 | $8.37 | $7.26 | $7.95 | $7.95 | 479,134 |
| 2025-04-08 | $8.66 | $8.66 | $7.54 | $7.65 | $7.65 | 402,413 |
| 2025-04-07 | $7.79 | $8.57 | $7.55 | $8.27 | $8.27 | 622,519 |
| 2025-04-04 | $8.92 | $8.92 | $8.16 | $8.33 | $8.33 | 350,720 |
| 2025-04-03 | $9.10 | $9.18 | $8.81 | $9.15 | $9.15 | 419,763 |
| 2025-04-02 | $9.31 | $9.56 | $9.16 | $9.51 | $9.51 | 218,296 |
| 2025-04-01 | $9.11 | $9.38 | $8.90 | $9.37 | $9.37 | 259,244 |
| 2025-03-31 | $8.94 | $9.25 | $8.86 | $9.15 | $9.15 | 571,965 |
| 2025-03-28 | $9.13 | $9.18 | $8.78 | $9.03 | $9.03 | 251,471 |
| 2025-03-27 | $9.11 | $9.26 | $8.97 | $9.09 | $9.09 | 208,959 |
| 2025-03-26 | $9.44 | $9.53 | $9.07 | $9.12 | $9.12 | 175,712 |
| 2025-03-25 | $9.74 | $9.98 | $9.38 | $9.43 | $9.43 | 231,433 |
| 2025-03-24 | $9.70 | $9.91 | $9.66 | $9.72 | $9.72 | 116,547 |
| 2025-03-21 | $9.64 | $9.78 | $9.46 | $9.65 | $9.65 | 441,322 |
| 2025-03-20 | $9.92 | $10.13 | $9.70 | $9.74 | $9.74 | 163,190 |
| 2025-03-19 | $9.57 | $9.96 | $9.52 | $9.93 | $9.93 | 249,439 |
| 2025-03-18 | $9.67 | $10.00 | $9.55 | $9.56 | $9.56 | 252,264 |
| 2025-03-17 | $9.54 | $10.03 | $9.52 | $9.80 | $9.80 | 394,479 |
| 2025-03-14 | $9.75 | $9.81 | $9.48 | $9.61 | $9.61 | 314,494 |
| 2025-03-13 | $10.03 | $10.03 | $9.38 | $9.61 | $9.61 | 526,102 |
| 2025-03-12 | $10.81 | $10.84 | $9.77 | $10.07 | $10.07 | 1,068,525 |
| 2025-03-11 | $10.94 | $11.25 | $10.08 | $10.80 | $10.80 | 1,726,807 |
| 2025-03-10 | $8.90 | $9.13 | $8.43 | $8.76 | $8.76 | 707,408 |
| 2025-03-07 | $9.48 | $9.56 | $9.11 | $9.20 | $9.20 | 194,015 |
| 2025-03-06 | $10.03 | $10.05 | $9.31 | $9.46 | $9.46 | 204,957 |
| 2025-03-05 | $10.09 | $10.37 | $10.07 | $10.19 | $10.19 | 249,834 |
| 2025-03-04 | $10.01 | $10.36 | $9.87 | $10.09 | $10.09 | 275,488 |
| 2025-03-03 | $10.16 | $10.43 | $9.98 | $10.15 | $10.15 | 254,026 |
| 2025-02-28 | $9.51 | $10.16 | $9.51 | $10.14 | $10.14 | 367,016 |
| 2025-02-27 | $10.21 | $10.21 | $9.72 | $9.73 | $9.73 | 233,567 |
| 2025-02-26 | $10.14 | $10.42 | $10.03 | $10.25 | $10.25 | 143,700 |
| 2025-02-25 | $10.06 | $10.13 | $9.78 | $10.13 | $10.13 | 234,497 |
| 2025-02-24 | $10.04 | $10.11 | $9.71 | $10.03 | $10.03 | 189,961 |
| 2025-02-21 | $10.03 | $10.26 | $9.85 | $10.01 | $10.01 | 427,922 |
| 2025-02-20 | $10.30 | $10.30 | $9.74 | $9.95 | $9.95 | 322,403 |
| 2025-02-19 | $10.22 | $10.58 | $10.21 | $10.32 | $10.32 | 224,529 |
| 2025-02-18 | $10.38 | $10.61 | $10.15 | $10.39 | $10.39 | 641,709 |
| 2025-02-14 | $10.46 | $10.48 | $10.29 | $10.41 | $10.41 | 158,110 |
| 2025-02-13 | $10.34 | $10.45 | $10.15 | $10.42 | $10.42 | 159,589 |
| 2025-02-12 | $10.53 | $10.55 | $10.17 | $10.27 | $10.27 | 158,365 |
| 2025-02-11 | $10.56 | $10.73 | $10.52 | $10.68 | $10.68 | 127,236 |
| 2025-02-10 | $10.63 | $10.78 | $10.59 | $10.71 | $10.71 | 133,462 |
| 2025-02-07 | $10.85 | $10.85 | $10.30 | $10.54 | $10.54 | 257,084 |
| 2025-02-06 | $11.08 | $11.10 | $10.79 | $10.84 | $10.84 | 162,618 |
| 2025-02-05 | $11.11 | $11.15 | $10.97 | $11.05 | $11.05 | 162,661 |
| 2025-02-04 | $10.51 | $11.00 | $10.51 | $10.99 | $10.99 | 193,008 |
| 2025-02-03 | $10.41 | $10.79 | $10.35 | $10.50 | $10.50 | 164,419 |
| 2025-01-31 | $10.67 | $10.83 | $10.60 | $10.68 | $10.68 | 488,715 |
| 2025-01-30 | $10.60 | $10.82 | $10.50 | $10.65 | $10.65 | 183,538 |
| 2025-01-29 | $10.40 | $10.57 | $10.29 | $10.49 | $10.49 | 201,718 |
| 2025-01-28 | $10.09 | $10.42 | $10.09 | $10.42 | $10.42 | 222,512 |
| 2025-01-27 | $9.89 | $10.07 | $9.82 | $10.06 | $10.06 | 226,921 |
| 2025-01-24 | $9.90 | $10.16 | $9.90 | $10.03 | $10.03 | 202,122 |
| 2025-01-23 | $10.06 | $10.23 | $9.93 | $9.97 | $9.97 | 156,158 |
| 2025-01-22 | $10.26 | $10.28 | $10.03 | $10.09 | $10.09 | 241,568 |
| 2025-01-21 | $10.18 | $10.36 | $10.04 | $10.23 | $10.23 | 294,522 |
| 2025-01-17 | $10.15 | $10.25 | $9.85 | $10.04 | $10.04 | 370,171 |
| 2025-01-16 | $9.74 | $10.14 | $9.56 | $10.11 | $10.11 | 363,773 |
| 2025-01-15 | $8.77 | $9.77 | $8.77 | $9.71 | $9.71 | 362,608 |
| 2025-01-14 | $9.18 | $9.35 | $8.84 | $8.87 | $8.87 | 304,486 |
| 2025-01-13 | $9.14 | $9.25 | $8.92 | $9.16 | $9.16 | 351,150 |
| 2025-01-10 | $9.30 | $9.45 | $9.19 | $9.28 | $9.28 | 248,890 |
| 2025-01-08 | $9.47 | $9.62 | $9.32 | $9.58 | $9.58 | 443,992 |
| 2025-01-07 | $9.83 | $9.90 | $9.42 | $9.55 | $9.55 | 535,377 |
| 2025-01-06 | $10.44 | $10.51 | $9.47 | $9.83 | $9.83 | 497,442 |
| 2025-01-03 | $10.62 | $10.71 | $10.37 | $10.44 | $10.44 | 221,671 |
| 2025-01-02 | $10.82 | $10.90 | $10.41 | $10.63 | $10.63 | 213,153 |
| 2024-12-31 | $10.56 | $10.64 | $10.40 | $10.50 | $10.50 | 567,557 |
| 2024-12-30 | $10.51 | $10.75 | $10.32 | $10.54 | $10.54 | 202,836 |
| 2024-12-27 | $10.85 | $10.96 | $10.36 | $10.62 | $10.62 | 175,591 |
| 2024-12-26 | $10.62 | $11.08 | $10.61 | $11.00 | $11.00 | 255,781 |
| 2024-12-24 | $10.51 | $10.71 | $10.36 | $10.68 | $10.68 | 213,107 |
| 2024-12-23 | $10.53 | $10.69 | $10.40 | $10.65 | $10.65 | 416,292 |
| 2024-12-20 | $10.27 | $10.80 | $10.27 | $10.67 | $10.67 | 538,525 |
| 2024-12-19 | $10.66 | $10.82 | $10.33 | $10.52 | $10.52 | 303,987 |
| 2024-12-18 | $11.20 | $11.59 | $10.52 | $10.61 | $10.61 | 321,769 |
| 2024-12-17 | $11.40 | $11.41 | $11.03 | $11.15 | $11.15 | 240,473 |
| 2024-12-16 | $11.00 | $11.54 | $10.98 | $11.15 | $11.15 | 202,965 |
| 2024-12-13 | $11.14 | $11.22 | $10.95 | $11.03 | $11.03 | 135,374 |
| 2024-12-12 | $11.56 | $11.75 | $11.11 | $11.14 | $11.14 | 188,314 |
| 2024-12-11 | $11.32 | $11.69 | $11.32 | $11.58 | $11.58 | 235,368 |
| 2024-12-10 | $11.00 | $11.58 | $11.00 | $11.42 | $11.42 | 306,888 |
| 2024-12-09 | $11.76 | $11.85 | $11.05 | $11.10 | $11.10 | 234,807 |
| 2024-12-06 | $11.69 | $11.89 | $11.55 | $11.68 | $11.68 | 198,975 |
| 2024-12-05 | $11.06 | $11.67 | $10.94 | $11.64 | $11.64 | 383,626 |
| 2024-12-04 | $11.68 | $11.72 | $11.04 | $11.04 | $11.04 | 398,609 |
| 2024-12-03 | $12.08 | $12.28 | $11.67 | $11.82 | $11.82 | 303,717 |
| 2024-12-02 | $12.18 | $12.41 | $12.03 | $12.28 | $12.28 | 268,668 |
| 2024-11-29 | $12.40 | $12.53 | $12.24 | $12.29 | $12.29 | 139,457 |
| 2024-11-27 | $12.38 | $12.61 | $12.04 | $12.29 | $12.29 | 244,760 |
| 2024-11-26 | $11.41 | $12.42 | $11.37 | $12.27 | $12.27 | 377,131 |
| 2024-11-25 | $11.52 | $11.84 | $11.39 | $11.50 | $11.50 | 1,004,625 |
| 2024-11-22 | $11.62 | $11.89 | $11.30 | $11.71 | $11.71 | 287,914 |
| 2024-11-21 | $11.33 | $11.58 | $11.17 | $11.51 | $11.51 | 291,286 |
| 2024-11-20 | $11.59 | $11.75 | $10.92 | $11.41 | $11.41 | 287,154 |
| 2024-11-19 | $11.18 | $11.73 | $11.18 | $11.59 | $11.59 | 439,269 |
| 2024-11-18 | $11.14 | $11.57 | $11.14 | $11.25 | $11.25 | 305,430 |
| 2024-11-15 | $11.17 | $11.30 | $10.96 | $11.24 | $11.24 | 278,283 |
| 2024-11-14 | $11.15 | $11.40 | $11.02 | $11.13 | $11.13 | 317,920 |
| 2024-11-13 | $11.94 | $11.95 | $11.06 | $11.16 | $11.16 | 437,158 |
| 2024-11-12 | $12.43 | $12.61 | $11.51 | $11.84 | $11.84 | 411,306 |
| 2024-11-11 | $12.13 | $12.57 | $11.90 | $12.44 | $12.44 | 462,733 |
| 2024-11-08 | $11.32 | $11.86 | $11.31 | $11.82 | $11.82 | 444,620 |
| 2024-11-07 | $11.28 | $11.33 | $10.89 | $11.24 | $11.24 | 635,213 |
| 2024-11-06 | $12.00 | $12.59 | $10.77 | $11.28 | $11.28 | 1,018,183 |
| 2024-11-05 | $9.48 | $11.80 | $7.30 | $11.48 | $11.48 | 2,192,740 |
| 2024-11-04 | $13.60 | $14.38 | $13.32 | $13.71 | $13.71 | 607,177 |
| 2024-11-01 | $13.71 | $14.00 | $13.48 | $13.58 | $13.58 | 339,238 |
| 2024-10-31 | $13.56 | $13.63 | $13.36 | $13.57 | $13.57 | 279,194 |
| 2024-10-30 | $13.22 | $13.72 | $13.22 | $13.58 | $13.58 | 244,798 |
| 2024-10-29 | $13.00 | $13.31 | $12.73 | $13.31 | $13.31 | 280,683 |
| 2024-10-28 | $13.27 | $13.55 | $13.02 | $13.06 | $13.06 | 318,450 |
| 2024-10-25 | $13.43 | $13.56 | $13.00 | $13.21 | $13.21 | 263,705 |
| 2024-10-24 | $13.36 | $13.63 | $13.24 | $13.35 | $13.35 | 325,628 |
| 2024-10-23 | $12.91 | $13.29 | $12.87 | $13.29 | $13.29 | 333,269 |
| 2024-10-22 | $12.72 | $12.97 | $12.71 | $12.97 | $12.97 | 189,547 |
| 2024-10-21 | $12.96 | $13.05 | $12.61 | $12.74 | $12.74 | 401,693 |
| 2024-10-18 | $12.54 | $12.99 | $12.54 | $12.95 | $12.95 | 321,435 |
| 2024-10-17 | $12.90 | $13.07 | $12.55 | $12.55 | $12.55 | 315,191 |
| 2024-10-16 | $12.80 | $12.96 | $12.53 | $12.92 | $12.92 | 335,808 |
| 2024-10-15 | $12.56 | $12.73 | $12.27 | $12.73 | $12.73 | 291,009 |
| 2024-10-14 | $12.09 | $12.68 | $12.01 | $12.57 | $12.57 | 390,555 |
| 2024-10-11 | $11.25 | $12.26 | $11.25 | $12.13 | $12.13 | 429,212 |
| 2024-10-10 | $11.33 | $11.41 | $11.06 | $11.25 | $11.25 | 779,586 |
| 2024-10-09 | $11.55 | $11.55 | $11.25 | $11.47 | $11.47 | 389,525 |
| 2024-10-08 | $11.17 | $11.66 | $11.17 | $11.59 | $11.59 | 417,716 |
| 2024-10-07 | $11.61 | $11.66 | $11.12 | $11.19 | $11.19 | 365,380 |
| 2024-10-04 | $11.77 | $11.92 | $11.57 | $11.75 | $11.75 | 299,479 |
| 2024-10-03 | $11.79 | $11.79 | $11.48 | $11.67 | $11.67 | 289,128 |
| 2024-10-02 | $11.80 | $11.92 | $11.63 | $11.78 | $11.78 | 279,079 |
| 2024-10-01 | $12.00 | $12.08 | $11.43 | $11.79 | $11.79 | 634,370 |
| 2024-09-30 | $11.69 | $12.17 | $11.61 | $11.95 | $11.95 | 816,351 |
| 2024-09-27 | $11.52 | $12.41 | $11.51 | $11.64 | $11.64 | 685,483 |
| 2024-09-26 | $11.76 | $11.77 | $11.03 | $11.05 | $11.05 | 403,262 |
| 2024-09-25 | $11.42 | $11.79 | $11.42 | $11.62 | $11.62 | 461,181 |
| 2024-09-24 | $11.53 | $11.79 | $11.42 | $11.44 | $11.44 | 335,138 |
| 2024-09-23 | $11.87 | $11.92 | $11.26 | $11.36 | $11.36 | 385,492 |
| 2024-09-20 | $11.48 | $11.95 | $11.34 | $11.85 | $11.85 | 1,458,255 |
| 2024-09-19 | $11.98 | $12.03 | $11.56 | $11.59 | $11.59 | 393,901 |
| 2024-09-18 | $11.42 | $11.99 | $11.27 | $11.69 | $11.69 | 525,804 |
| 2024-09-17 | $11.20 | $11.43 | $11.10 | $11.37 | $11.37 | 441,084 |
| 2024-09-16 | $11.30 | $11.48 | $11.02 | $11.06 | $11.06 | 514,022 |
| 2024-09-13 | $11.00 | $11.24 | $10.85 | $11.17 | $11.17 | 447,966 |
| 2024-09-12 | $10.87 | $10.95 | $10.37 | $10.91 | $10.91 | 388,754 |
| 2024-09-11 | $10.14 | $10.60 | $10.01 | $10.53 | $10.53 | 352,130 |
| 2024-09-10 | $10.51 | $10.53 | $10.06 | $10.23 | $10.23 | 457,473 |
| 2024-09-09 | $9.70 | $10.51 | $9.54 | $10.50 | $10.50 | 923,640 |
| 2024-09-06 | $9.72 | $9.73 | $9.12 | $9.53 | $9.53 | 411,750 |
| 2024-09-05 | $9.71 | $9.74 | $9.40 | $9.66 | $9.66 | 400,862 |
| 2024-09-04 | $9.90 | $9.97 | $9.55 | $9.66 | $9.66 | 452,504 |
| 2024-09-03 | $9.89 | $10.05 | $9.71 | $9.99 | $9.99 | 504,523 |
| 2024-08-30 | $9.91 | $10.05 | $9.70 | $10.05 | $10.05 | 427,408 |
| 2024-08-29 | $9.84 | $10.05 | $9.63 | $9.88 | $9.88 | 446,594 |
| 2024-08-28 | $9.54 | $9.89 | $9.47 | $9.69 | $9.69 | 599,631 |
| 2024-08-27 | $10.09 | $10.09 | $9.61 | $9.66 | $9.66 | 567,364 |
| 2024-08-26 | $10.00 | $10.22 | $9.82 | $9.98 | $9.98 | 475,504 |
| 2024-08-23 | $9.83 | $10.09 | $9.47 | $9.92 | $9.92 | 1,167,561 |
| 2024-08-22 | $9.16 | $10.26 | $8.93 | $9.88 | $9.88 | 1,826,666 |
| 2024-08-21 | $8.71 | $9.12 | $8.56 | $9.12 | $9.12 | 1,206,455 |
| 2024-08-20 | $8.00 | $8.28 | $7.76 | $8.20 | $8.20 | 476,699 |
| 2024-08-19 | $8.68 | $8.68 | $7.90 | $8.00 | $8.00 | 1,154,921 |
| 2024-08-16 | $8.36 | $8.68 | $8.05 | $8.68 | $8.68 | 991,535 |
| 2024-08-15 | $8.03 | $8.55 | $7.85 | $8.28 | $8.28 | 2,325,617 |
| 2024-08-14 | $7.92 | $8.01 | $7.52 | $8.00 | $8.00 | 962,401 |
| 2024-08-13 | $7.57 | $7.97 | $7.51 | $7.90 | $7.90 | 997,287 |
| 2024-08-12 | $7.59 | $7.67 | $7.29 | $7.56 | $7.56 | 441,645 |
| 2024-08-09 | $7.61 | $7.73 | $7.51 | $7.59 | $7.59 | 361,824 |
| 2024-08-08 | $7.39 | $7.63 | $7.00 | $7.60 | $7.60 | 494,944 |
| 2024-08-07 | $8.36 | $8.36 | $7.31 | $7.46 | $7.46 | 913,778 |
| 2024-08-06 | $6.81 | $8.12 | $6.78 | $8.09 | $8.09 | 1,194,320 |
| 2024-08-05 | $6.37 | $6.48 | $6.20 | $6.26 | $6.26 | 323,232 |
| 2024-08-02 | $6.64 | $6.97 | $6.63 | $6.65 | $6.65 | 362,367 |
| 2024-08-01 | $7.04 | $7.22 | $6.93 | $7.00 | $7.00 | 421,457 |
| 2024-07-31 | $7.35 | $7.39 | $6.95 | $7.01 | $7.01 | 421,113 |
| 2024-07-30 | $7.31 | $7.41 | $7.17 | $7.32 | $7.32 | 313,885 |
| 2024-07-29 | $7.50 | $7.55 | $7.28 | $7.35 | $7.35 | 234,207 |
| 2024-07-26 | $7.76 | $7.76 | $7.32 | $7.47 | $7.47 | 167,700 |
| 2024-07-25 | $7.44 | $7.63 | $7.26 | $7.45 | $7.45 | 273,162 |
| 2024-07-24 | $7.51 | $7.64 | $7.46 | $7.46 | $7.46 | 298,475 |
| 2024-07-23 | $7.31 | $7.67 | $7.27 | $7.56 | $7.56 | 320,744 |
| 2024-07-22 | $7.18 | $7.38 | $7.06 | $7.36 | $7.36 | 363,782 |
| 2024-07-19 | $7.07 | $7.34 | $7.07 | $7.17 | $7.17 | 327,648 |
| 2024-07-18 | $7.18 | $7.39 | $7.01 | $7.07 | $7.07 | 287,235 |
| 2024-07-17 | $7.21 | $7.35 | $6.97 | $7.16 | $7.16 | 351,224 |
| 2024-07-16 | $6.90 | $7.29 | $6.84 | $7.20 | $7.20 | 508,597 |
| 2024-07-15 | $6.56 | $6.94 | $6.43 | $6.90 | $6.90 | 424,252 |
| 2024-07-12 | $6.63 | $6.63 | $6.39 | $6.55 | $6.55 | 404,421 |
| 2024-07-11 | $6.08 | $6.59 | $6.02 | $6.58 | $6.58 | 506,405 |
| 2024-07-10 | $6.32 | $6.45 | $5.87 | $5.89 | $5.89 | 318,203 |
| 2024-07-09 | $6.03 | $6.36 | $6.00 | $6.30 | $6.30 | 667,832 |
| 2024-07-08 | $5.88 | $6.31 | $5.73 | $6.07 | $6.07 | 596,364 |
| 2024-07-05 | $5.85 | $5.98 | $5.75 | $5.83 | $5.83 | 621,105 |
| 2024-07-03 | $5.82 | $6.20 | $5.67 | $5.89 | $5.89 | 558,188 |
| 2024-07-02 | $5.72 | $6.05 | $5.62 | $5.78 | $5.78 | 832,747 |
| 2024-07-01 | $5.67 | $5.75 | $5.47 | $5.73 | $5.73 | 1,031,566 |
| 2024-06-28 | $5.72 | $5.86 | $5.61 | $5.75 | $5.75 | 5,300,681 |
| 2024-06-27 | $5.67 | $5.80 | $5.54 | $5.72 | $5.72 | 454,211 |
| 2024-06-26 | $5.46 | $5.63 | $5.28 | $5.60 | $5.60 | 530,563 |
| 2024-06-25 | $5.69 | $5.75 | $5.42 | $5.48 | $5.48 | 522,022 |
| 2024-06-24 | $5.65 | $5.67 | $5.41 | $5.59 | $5.59 | 469,961 |
| 2024-06-21 | $5.54 | $5.71 | $5.51 | $5.67 | $5.67 | 497,255 |
| 2024-06-20 | $5.81 | $5.86 | $5.51 | $5.60 | $5.60 | 665,875 |
| 2024-06-18 | $5.86 | $5.97 | $5.74 | $5.82 | $5.82 | 427,206 |
| 2024-06-17 | $6.20 | $6.37 | $5.92 | $5.94 | $5.94 | 583,180 |
| 2024-06-14 | $6.50 | $6.58 | $6.35 | $6.38 | $6.38 | 252,879 |
| 2024-06-13 | $6.77 | $6.87 | $6.47 | $6.54 | $6.54 | 223,069 |
| 2024-06-12 | $6.68 | $7.04 | $6.56 | $6.78 | $6.78 | 410,905 |
| 2024-06-11 | $6.44 | $6.54 | $6.30 | $6.53 | $6.53 | 218,991 |
| 2024-06-10 | $6.44 | $6.53 | $6.09 | $6.47 | $6.47 | 331,902 |
| 2024-06-07 | $6.62 | $6.70 | $6.22 | $6.33 | $6.33 | 331,877 |
| 2024-06-06 | $6.82 | $6.95 | $6.65 | $6.80 | $6.80 | 195,797 |
| 2024-06-05 | $6.70 | $6.98 | $6.57 | $6.86 | $6.86 | 339,401 |
| 2024-06-04 | $6.70 | $6.85 | $6.57 | $6.70 | $6.70 | 312,391 |
| 2024-06-03 | $6.70 | $6.92 | $6.42 | $6.70 | $6.70 | 373,512 |
| 2024-05-31 | $6.79 | $6.85 | $6.43 | $6.69 | $6.69 | 287,990 |
| 2024-05-30 | $6.85 | $6.88 | $6.69 | $6.78 | $6.78 | 270,359 |
| 2024-05-29 | $6.82 | $6.88 | $6.60 | $6.81 | $6.81 | 273,511 |
| 2024-05-28 | $6.47 | $7.01 | $6.41 | $6.93 | $6.93 | 742,495 |
| 2024-05-24 | $6.34 | $6.41 | $6.26 | $6.37 | $6.37 | 238,478 |
| 2024-05-23 | $6.36 | $6.42 | $6.23 | $6.33 | $6.33 | 354,462 |
| 2024-05-22 | $6.08 | $6.44 | $6.06 | $6.30 | $6.30 | 210,722 |
| 2024-05-21 | $6.20 | $6.26 | $6.07 | $6.16 | $6.16 | 154,123 |
| 2024-05-20 | $6.15 | $6.49 | $5.97 | $6.23 | $6.23 | 522,849 |
| 2024-05-17 | $6.76 | $6.80 | $6.36 | $6.38 | $6.38 | 249,616 |
| 2024-05-16 | $6.35 | $6.77 | $6.22 | $6.63 | $6.63 | 471,370 |
| 2024-05-15 | $5.99 | $6.37 | $5.78 | $6.35 | $6.35 | 541,075 |
| 2024-05-14 | $5.82 | $6.01 | $5.68 | $5.99 | $5.99 | 390,789 |
| 2024-05-13 | $5.44 | $5.81 | $5.27 | $5.72 | $5.72 | 483,959 |
| 2024-05-10 | $5.36 | $5.83 | $5.25 | $5.40 | $5.40 | 554,211 |
| 2024-05-09 | $4.76 | $5.52 | $4.51 | $5.46 | $5.46 | 406,233 |
| 2024-05-08 | $5.40 | $5.50 | $4.91 | $5.04 | $5.04 | 703,137 |
| 2024-05-07 | $5.00 | $5.36 | $4.65 | $5.12 | $5.12 | 3,259,623 |
| 2024-05-06 | $3.98 | $4.05 | $3.95 | $4.00 | $4.00 | 116,860 |
| 2024-05-03 | $4.04 | $4.12 | $3.94 | $3.97 | $3.97 | 53,010 |
| 2024-05-02 | $4.03 | $4.03 | $3.95 | $3.96 | $3.96 | 59,221 |
| 2024-05-01 | $3.96 | $4.07 | $3.93 | $3.99 | $3.99 | 87,365 |
| 2024-04-30 | $4.03 | $4.17 | $3.90 | $3.96 | $3.96 | 113,132 |
| 2024-04-29 | $4.00 | $4.29 | $3.98 | $4.07 | $4.07 | 156,699 |
| 2024-04-26 | $4.08 | $4.09 | $3.95 | $3.98 | $3.98 | 128,404 |
| 2024-04-25 | $4.12 | $4.15 | $4.06 | $4.07 | $4.07 | 71,893 |
| 2024-04-24 | $4.23 | $4.32 | $4.10 | $4.15 | $4.15 | 118,230 |
| 2024-04-23 | $4.31 | $4.45 | $4.29 | $4.31 | $4.31 | 99,318 |
| 2024-04-22 | $4.60 | $4.60 | $4.25 | $4.29 | $4.29 | 144,156 |
| 2024-04-19 | $4.55 | $4.62 | $4.44 | $4.48 | $4.48 | 129,705 |
| 2024-04-18 | $4.71 | $4.76 | $4.50 | $4.55 | $4.55 | 106,628 |
| 2024-04-17 | $4.67 | $4.86 | $4.57 | $4.70 | $4.70 | 127,806 |
| 2024-04-16 | $4.65 | $4.66 | $4.53 | $4.64 | $4.64 | 136,514 |
| 2024-04-15 | $4.60 | $4.91 | $4.57 | $4.63 | $4.63 | 217,275 |
| 2024-04-12 | $4.79 | $4.79 | $4.54 | $4.57 | $4.57 | 183,177 |
| 2024-04-11 | $4.93 | $4.98 | $4.77 | $4.81 | $4.81 | 146,427 |
| 2024-04-10 | $5.02 | $5.02 | $4.93 | $4.97 | $4.97 | 84,459 |
| 2024-04-09 | $5.21 | $5.28 | $5.00 | $5.06 | $5.06 | 96,432 |
| 2024-04-08 | $5.09 | $5.26 | $4.99 | $5.21 | $5.21 | 144,990 |
| 2024-04-05 | $4.93 | $5.16 | $4.87 | $5.06 | $5.06 | 110,857 |
| 2024-04-04 | $5.02 | $5.15 | $4.92 | $4.93 | $4.93 | 113,330 |
| 2024-04-03 | $5.01 | $5.10 | $4.99 | $5.02 | $5.02 | 65,373 |
| 2024-04-02 | $5.20 | $5.20 | $4.95 | $5.04 | $5.04 | 109,856 |
| 2024-04-01 | $5.18 | $5.30 | $4.99 | $5.22 | $5.22 | 206,335 |
| 2024-03-28 | $5.18 | $5.33 | $5.14 | $5.20 | $5.20 | 73,750 |
| 2024-03-27 | $5.14 | $5.28 | $5.10 | $5.16 | $5.16 | 327,725 |
| 2024-03-26 | $5.13 | $5.21 | $5.06 | $5.14 | $5.14 | 102,460 |
| 2024-03-25 | $5.50 | $5.50 | $4.95 | $5.13 | $5.13 | 259,876 |
| 2024-03-22 | $5.43 | $5.47 | $5.36 | $5.44 | $5.44 | 98,780 |
| 2024-03-21 | $5.75 | $5.75 | $5.35 | $5.43 | $5.43 | 219,576 |
| 2024-03-20 | $5.46 | $5.77 | $5.45 | $5.75 | $5.75 | 163,302 |
| 2024-03-19 | $5.48 | $5.58 | $5.32 | $5.40 | $5.40 | 184,155 |
| 2024-03-18 | $5.41 | $5.54 | $5.39 | $5.49 | $5.49 | 131,027 |
| 2024-03-15 | $5.13 | $5.55 | $5.13 | $5.45 | $5.45 | 262,464 |
| 2024-03-14 | $5.23 | $5.25 | $4.93 | $5.19 | $5.19 | 174,670 |
| 2024-03-13 | $5.70 | $5.79 | $5.23 | $5.29 | $5.29 | 263,821 |
| 2024-03-12 | $6.03 | $6.08 | $5.30 | $5.60 | $5.60 | 623,379 |
| 2024-03-11 | $5.42 | $5.45 | $5.26 | $5.31 | $5.31 | 93,271 |
| 2024-03-08 | $5.62 | $5.74 | $5.29 | $5.40 | $5.40 | 259,408 |
| 2024-03-07 | $5.18 | $5.60 | $5.18 | $5.52 | $5.52 | 155,238 |
| 2024-03-06 | $5.14 | $5.18 | $5.07 | $5.16 | $5.16 | 65,856 |
| 2024-03-05 | $4.91 | $5.18 | $4.91 | $5.11 | $5.11 | 93,526 |
| 2024-03-04 | $4.89 | $5.05 | $4.79 | $4.92 | $4.92 | 123,900 |
| 2024-03-01 | $4.69 | $4.90 | $4.62 | $4.90 | $4.90 | 88,544 |
| 2024-02-29 | $4.77 | $4.82 | $4.58 | $4.63 | $4.63 | 63,992 |
| 2024-02-28 | $4.99 | $4.99 | $4.71 | $4.74 | $4.74 | 75,080 |
| 2024-02-27 | $4.89 | $5.11 | $4.89 | $4.93 | $4.93 | 57,620 |
| 2024-02-26 | $4.82 | $5.18 | $4.79 | $4.97 | $4.97 | 202,758 |
| 2024-02-23 | $4.38 | $4.81 | $4.28 | $4.78 | $4.78 | 191,653 |
| 2024-02-22 | $4.30 | $4.43 | $4.30 | $4.37 | $4.37 | 134,726 |
| 2024-02-21 | $4.55 | $4.60 | $4.31 | $4.39 | $4.39 | 141,217 |
| 2024-02-20 | $4.46 | $4.65 | $4.46 | $4.55 | $4.55 | 135,173 |
| 2024-02-16 | $4.46 | $4.63 | $4.37 | $4.53 | $4.53 | 110,628 |
| 2024-02-15 | $4.44 | $4.54 | $4.41 | $4.50 | $4.50 | 126,086 |
| 2024-02-14 | $4.44 | $4.53 | $4.41 | $4.41 | $4.41 | 57,168 |
| 2024-02-13 | $4.45 | $4.57 | $4.37 | $4.40 | $4.40 | 99,016 |
| 2024-02-12 | $4.38 | $4.62 | $4.35 | $4.58 | $4.58 | 149,224 |
| 2024-02-09 | $4.41 | $4.47 | $4.32 | $4.40 | $4.40 | 102,626 |
| 2024-02-08 | $4.35 | $4.44 | $4.33 | $4.41 | $4.41 | 82,751 |
| 2024-02-07 | $4.56 | $4.61 | $4.36 | $4.39 | $4.39 | 127,012 |
| 2024-02-06 | $4.46 | $4.61 | $4.44 | $4.56 | $4.56 | 117,947 |
| 2024-02-05 | $4.43 | $4.54 | $4.36 | $4.48 | $4.48 | 65,776 |
| 2024-02-02 | $4.56 | $4.58 | $4.43 | $4.53 | $4.53 | 64,879 |
| 2024-02-01 | $4.35 | $4.62 | $4.34 | $4.60 | $4.60 | 135,837 |
| 2024-01-31 | $4.56 | $4.65 | $4.33 | $4.34 | $4.34 | 106,969 |
| 2024-01-30 | $4.82 | $4.89 | $4.50 | $4.58 | $4.58 | 129,061 |
| 2024-01-29 | $4.53 | $4.88 | $4.45 | $4.81 | $4.81 | 206,094 |
| 2024-01-26 | $4.50 | $4.65 | $4.43 | $4.52 | $4.52 | 98,214 |
| 2024-01-25 | $4.34 | $4.50 | $4.30 | $4.50 | $4.50 | 81,192 |
| 2024-01-24 | $4.62 | $4.62 | $4.30 | $4.33 | $4.33 | 147,976 |
| 2024-01-23 | $4.81 | $4.81 | $4.60 | $4.61 | $4.61 | 112,219 |
| 2024-01-22 | $4.82 | $4.97 | $4.75 | $4.81 | $4.81 | 116,365 |
| 2024-01-19 | $4.82 | $4.83 | $4.65 | $4.80 | $4.80 | 121,976 |
| 2024-01-18 | $4.87 | $4.91 | $4.67 | $4.78 | $4.78 | 117,878 |
| 2024-01-17 | $4.78 | $4.85 | $4.67 | $4.85 | $4.85 | 120,098 |
| 2024-01-16 | $5.05 | $5.05 | $4.83 | $4.86 | $4.86 | 114,077 |
| 2024-01-12 | $4.89 | $5.10 | $4.81 | $5.05 | $5.05 | 211,719 |
| 2024-01-11 | $4.88 | $4.97 | $4.76 | $4.89 | $4.89 | 127,479 |
| 2024-01-10 | $4.94 | $4.98 | $4.82 | $4.88 | $4.88 | 121,729 |
| 2024-01-09 | $4.87 | $5.05 | $4.81 | $4.93 | $4.93 | 215,851 |
| 2024-01-08 | $4.89 | $5.04 | $4.86 | $4.95 | $4.95 | 192,473 |
| 2024-01-05 | $5.00 | $5.07 | $4.84 | $4.94 | $4.94 | 327,540 |
| 2024-01-04 | $5.16 | $5.20 | $4.97 | $5.06 | $5.06 | 240,349 |
| 2024-01-03 | $5.24 | $5.33 | $5.13 | $5.22 | $5.22 | 120,671 |
| 2024-01-02 | $5.23 | $5.28 | $5.03 | $5.25 | $5.25 | 150,006 |
| 2023-12-29 | $5.33 | $5.45 | $5.18 | $5.27 | $5.27 | 80,606 |
| 2023-12-28 | $5.26 | $5.40 | $5.25 | $5.34 | $5.34 | 112,843 |
| 2023-12-27 | $5.27 | $5.37 | $5.19 | $5.33 | $5.33 | 128,962 |
| 2023-12-26 | $5.26 | $5.32 | $5.10 | $5.28 | $5.28 | 50,247 |
| 2023-12-22 | $5.19 | $5.32 | $5.16 | $5.23 | $5.23 | 78,887 |
| 2023-12-21 | $5.26 | $5.40 | $4.97 | $5.15 | $5.15 | 124,515 |
| 2023-12-20 | $5.27 | $5.54 | $5.03 | $5.21 | $5.21 | 165,440 |
| 2023-12-19 | $5.23 | $5.35 | $5.22 | $5.33 | $5.33 | 159,628 |
| 2023-12-18 | $5.12 | $5.25 | $5.01 | $5.23 | $5.23 | 171,604 |
| 2023-12-15 | $5.06 | $5.24 | $4.97 | $5.17 | $5.17 | 227,065 |
| 2023-12-14 | $4.87 | $5.13 | $4.69 | $5.07 | $5.07 | 140,672 |
| 2023-12-13 | $4.84 | $4.92 | $4.70 | $4.80 | $4.80 | 231,066 |
| 2023-12-12 | $4.96 | $5.10 | $4.81 | $4.85 | $4.85 | 121,008 |
| 2023-12-11 | $5.04 | $5.18 | $4.79 | $4.95 | $4.95 | 137,006 |
| 2023-12-08 | $5.01 | $5.26 | $4.98 | $5.04 | $5.04 | 153,148 |
| 2023-12-07 | $4.80 | $5.52 | $4.69 | $5.11 | $5.11 | 983,134 |
| 2023-12-06 | $4.42 | $4.70 | $4.40 | $4.52 | $4.52 | 367,538 |
| 2023-12-05 | $4.42 | $4.42 | $4.23 | $4.32 | $4.32 | 171,525 |
| 2023-12-04 | $4.16 | $4.47 | $4.15 | $4.41 | $4.41 | 267,687 |
| 2023-12-01 | $3.91 | $4.19 | $3.80 | $4.17 | $4.17 | 231,594 |
| 2023-11-30 | $4.04 | $4.11 | $3.89 | $4.00 | $4.00 | 119,685 |
| 2023-11-29 | $4.02 | $4.22 | $3.95 | $4.04 | $4.04 | 302,324 |
| 2023-11-28 | $4.00 | $4.04 | $3.81 | $4.01 | $4.01 | 147,341 |
| 2023-11-27 | $3.91 | $4.15 | $3.91 | $4.03 | $4.03 | 215,468 |
| 2023-11-24 | $3.79 | $4.02 | $3.77 | $3.94 | $3.94 | 92,520 |
| 2023-11-22 | $3.85 | $3.94 | $3.67 | $3.82 | $3.82 | 261,988 |
| 2023-11-21 | $3.84 | $3.92 | $3.75 | $3.85 | $3.85 | 206,859 |
| 2023-11-20 | $3.90 | $3.95 | $3.77 | $3.86 | $3.86 | 165,662 |
| 2023-11-17 | $3.74 | $3.93 | $3.74 | $3.83 | $3.83 | 135,321 |
| 2023-11-16 | $3.90 | $3.98 | $3.64 | $3.82 | $3.82 | 142,617 |
| 2023-11-15 | $4.00 | $4.02 | $3.85 | $3.89 | $3.89 | 350,086 |
| 2023-11-14 | $3.59 | $3.80 | $3.59 | $3.76 | $3.76 | 197,789 |
| 2023-11-13 | $3.45 | $3.79 | $3.45 | $3.70 | $3.70 | 125,165 |
| 2023-11-10 | $3.52 | $3.60 | $3.36 | $3.52 | $3.52 | 157,860 |
| 2023-11-09 | $3.77 | $3.82 | $3.50 | $3.52 | $3.52 | 90,574 |
| 2023-11-08 | $3.59 | $3.84 | $3.51 | $3.81 | $3.81 | 157,677 |
| 2023-11-07 | $3.60 | $4.09 | $3.40 | $3.61 | $3.61 | 179,357 |
| 2023-11-06 | $3.82 | $3.82 | $3.53 | $3.60 | $3.60 | 133,632 |
| 2023-11-03 | $3.79 | $4.22 | $3.71 | $3.84 | $3.84 | 175,877 |
| 2023-11-02 | $3.63 | $3.76 | $3.63 | $3.72 | $3.72 | 92,974 |
| 2023-11-01 | $3.69 | $3.71 | $3.46 | $3.61 | $3.61 | 72,389 |
| 2023-10-31 | $3.54 | $3.75 | $3.51 | $3.73 | $3.73 | 115,699 |
| 2023-10-30 | $3.32 | $3.54 | $3.29 | $3.54 | $3.54 | 96,607 |
| 2023-10-27 | $3.25 | $3.35 | $3.23 | $3.29 | $3.29 | 50,591 |
| 2023-10-26 | $3.17 | $3.36 | $3.15 | $3.25 | $3.25 | 91,499 |
| 2023-10-25 | $3.17 | $3.27 | $3.14 | $3.18 | $3.18 | 77,365 |
| 2023-10-24 | $3.15 | $3.33 | $3.15 | $3.21 | $3.21 | 114,290 |
| 2023-10-23 | $2.99 | $3.24 | $2.97 | $3.15 | $3.15 | 72,906 |
| 2023-10-20 | $2.98 | $3.09 | $2.98 | $3.03 | $3.03 | 40,423 |
| 2023-10-19 | $3.00 | $3.05 | $2.97 | $2.98 | $2.98 | 76,888 |
| 2023-10-18 | $3.03 | $3.05 | $2.97 | $3.00 | $3.00 | 64,691 |
| 2023-10-17 | $2.88 | $3.15 | $2.88 | $3.07 | $3.07 | 102,781 |
| 2023-10-16 | $2.94 | $3.02 | $2.90 | $2.92 | $2.92 | 129,775 |
| 2023-10-13 | $2.98 | $3.05 | $2.85 | $2.89 | $2.89 | 97,419 |
| 2023-10-12 | $3.20 | $3.20 | $2.93 | $2.96 | $2.96 | 92,516 |
| 2023-10-11 | $3.44 | $3.46 | $3.19 | $3.21 | $3.21 | 93,571 |
| 2023-10-10 | $3.32 | $3.48 | $3.32 | $3.45 | $3.45 | 143,795 |
| 2023-10-09 | $3.06 | $3.38 | $2.93 | $3.35 | $3.35 | 208,194 |
| 2023-10-06 | $3.11 | $3.17 | $2.96 | $3.13 | $3.13 | 101,157 |
| 2023-10-05 | $3.04 | $3.22 | $2.93 | $3.15 | $3.15 | 149,553 |
| 2023-10-04 | $2.90 | $3.11 | $2.90 | $3.08 | $3.08 | 118,766 |
| 2023-10-03 | $3.17 | $3.18 | $2.93 | $2.98 | $2.98 | 127,767 |
| 2023-10-02 | $3.29 | $3.35 | $3.10 | $3.18 | $3.18 | 205,615 |
| 2023-09-29 | $3.04 | $3.32 | $3.03 | $3.30 | $3.30 | 228,618 |
| 2023-09-28 | $3.03 | $3.10 | $2.94 | $3.00 | $3.00 | 141,831 |
| 2023-09-27 | $2.97 | $3.04 | $2.92 | $3.02 | $3.02 | 135,158 |
| 2023-09-26 | $2.93 | $3.02 | $2.89 | $2.94 | $2.94 | 112,905 |
| 2023-09-25 | $2.94 | $3.00 | $2.82 | $2.95 | $2.95 | 139,091 |
| 2023-09-22 | $2.94 | $2.97 | $2.88 | $2.93 | $2.93 | 103,092 |
| 2023-09-21 | $3.04 | $3.14 | $2.88 | $2.91 | $2.91 | 218,459 |
| 2023-09-20 | $3.03 | $3.17 | $3.03 | $3.07 | $3.07 | 172,599 |
| 2023-09-19 | $3.06 | $3.13 | $3.03 | $3.09 | $3.09 | 157,066 |
| 2023-09-18 | $3.01 | $3.09 | $2.98 | $3.04 | $3.04 | 181,585 |
| 2023-09-15 | $3.01 | $3.11 | $2.97 | $3.05 | $3.05 | 343,018 |
| 2023-09-14 | $3.13 | $3.16 | $3.03 | $3.06 | $3.06 | 249,239 |
| 2023-09-13 | $3.11 | $3.17 | $3.05 | $3.10 | $3.10 | 262,772 |
| 2023-09-12 | $3.15 | $3.23 | $3.11 | $3.13 | $3.13 | 125,262 |
| 2023-09-11 | $3.21 | $3.26 | $3.10 | $3.19 | $3.19 | 248,150 |
| 2023-09-08 | $3.28 | $3.30 | $3.06 | $3.14 | $3.14 | 381,222 |
| 2023-09-07 | $3.36 | $3.39 | $3.21 | $3.31 | $3.31 | 344,773 |
| 2023-09-06 | $3.53 | $3.54 | $3.38 | $3.42 | $3.42 | 171,017 |
| 2023-09-05 | $3.53 | $3.62 | $3.38 | $3.54 | $3.54 | 210,494 |
| 2023-09-01 | $3.69 | $3.69 | $3.51 | $3.51 | $3.51 | 141,403 |
| 2023-08-31 | $3.51 | $3.65 | $3.50 | $3.60 | $3.60 | 281,561 |
| 2023-08-30 | $3.55 | $3.59 | $3.50 | $3.52 | $3.52 | 205,641 |
| 2023-08-29 | $3.66 | $3.70 | $3.53 | $3.57 | $3.57 | 323,889 |
| 2023-08-28 | $3.41 | $3.93 | $3.41 | $3.70 | $3.70 | 471,993 |
| 2023-08-25 | $3.98 | $4.02 | $3.42 | $3.45 | $3.45 | 820,592 |
| 2023-08-24 | $3.95 | $4.07 | $3.86 | $4.00 | $4.00 | 279,563 |
| 2023-08-23 | $4.00 | $4.17 | $3.74 | $3.95 | $3.95 | 520,017 |
| 2023-08-22 | $4.01 | $4.01 | $3.65 | $3.73 | $3.73 | 484,102 |
| 2023-08-21 | $4.34 | $4.44 | $3.97 | $4.03 | $4.03 | 384,541 |
| 2023-08-18 | $3.76 | $4.41 | $3.76 | $4.38 | $4.38 | 966,828 |
| 2023-08-17 | $4.52 | $4.62 | $3.63 | $3.76 | $3.76 | 1,006,954 |
| 2023-08-16 | $4.99 | $5.09 | $4.68 | $4.68 | $4.68 | 300,269 |
| 2023-08-15 | $4.90 | $5.03 | $4.77 | $4.94 | $4.94 | 741,451 |
| 2023-08-14 | $4.74 | $4.89 | $4.64 | $4.74 | $4.74 | 454,162 |
| 2023-08-11 | $4.59 | $4.70 | $4.49 | $4.52 | $4.52 | 249,692 |
| 2023-08-10 | $4.18 | $4.58 | $4.17 | $4.57 | $4.57 | 539,653 |
| 2023-08-09 | $4.14 | $4.50 | $4.02 | $4.09 | $4.09 | 653,504 |
| 2023-08-08 | $3.90 | $4.67 | $3.55 | $3.88 | $3.88 | 1,271,314 |
| 2023-08-07 | $3.60 | $3.65 | $3.27 | $3.40 | $3.40 | 197,819 |
| 2023-08-04 | $3.60 | $3.71 | $3.57 | $3.60 | $3.60 | 115,200 |
| 2023-08-03 | $3.41 | $3.56 | $3.41 | $3.56 | $3.56 | 68,425 |
| 2023-08-02 | $3.52 | $3.58 | $3.42 | $3.47 | $3.47 | 184,736 |
| 2023-08-01 | $3.59 | $3.61 | $3.39 | $3.57 | $3.57 | 167,612 |
| 2023-07-31 | $3.49 | $3.65 | $3.48 | $3.62 | $3.62 | 269,691 |
| 2023-07-28 | $3.26 | $3.49 | $3.26 | $3.43 | $3.43 | 150,468 |
| 2023-07-27 | $3.28 | $3.38 | $3.13 | $3.20 | $3.20 | 159,640 |
| 2023-07-26 | $3.56 | $3.66 | $3.25 | $3.31 | $3.31 | 256,261 |
| 2023-07-25 | $3.57 | $3.69 | $3.52 | $3.55 | $3.55 | 123,926 |
| 2023-07-24 | $3.53 | $3.60 | $3.45 | $3.56 | $3.56 | 127,071 |
| 2023-07-21 | $3.36 | $3.56 | $3.29 | $3.50 | $3.50 | 188,304 |
| 2023-07-20 | $3.49 | $3.51 | $3.17 | $3.30 | $3.30 | 266,139 |
| 2023-07-19 | $3.61 | $3.69 | $3.50 | $3.50 | $3.50 | 152,731 |
| 2023-07-18 | $3.60 | $3.74 | $3.57 | $3.61 | $3.61 | 150,819 |
| 2023-07-17 | $3.57 | $3.73 | $3.52 | $3.60 | $3.60 | 262,605 |
| 2023-07-14 | $3.68 | $3.77 | $3.53 | $3.55 | $3.55 | 230,151 |
| 2023-07-13 | $3.72 | $3.90 | $3.50 | $3.69 | $3.69 | 440,230 |
| 2023-07-12 | $3.74 | $3.83 | $3.59 | $3.68 | $3.68 | 259,552 |
| 2023-07-11 | $3.56 | $3.84 | $3.50 | $3.64 | $3.64 | 528,338 |
| 2023-07-10 | $2.91 | $3.53 | $2.91 | $3.44 | $3.44 | 1,144,098 |
| 2023-07-07 | $2.82 | $2.97 | $2.82 | $2.91 | $2.91 | 83,356 |
| 2023-07-06 | $2.84 | $2.85 | $2.71 | $2.82 | $2.82 | 185,351 |
| 2023-07-05 | $2.79 | $2.95 | $2.77 | $2.93 | $2.93 | 108,138 |
| 2023-07-03 | $2.83 | $2.90 | $2.71 | $2.80 | $2.80 | 243,067 |
| 2023-06-30 | $2.99 | $3.07 | $2.86 | $2.89 | $2.89 | 144,870 |
| 2023-06-29 | $3.06 | $3.10 | $2.92 | $2.94 | $2.94 | 160,717 |
| 2023-06-28 | $2.98 | $3.08 | $2.95 | $3.04 | $3.04 | 208,798 |
| 2023-06-27 | $2.79 | $2.98 | $2.74 | $2.98 | $2.98 | 279,060 |
| 2023-06-26 | $2.89 | $3.10 | $2.77 | $2.78 | $2.78 | 428,186 |
| 2023-06-23 | $2.93 | $3.10 | $2.84 | $2.99 | $2.99 | 3,896,838 |
| 2023-06-22 | $2.89 | $3.17 | $2.70 | $3.00 | $3.00 | 722,896 |
| 2023-06-21 | $3.08 | $3.08 | $2.75 | $2.83 | $2.83 | 426,124 |
| 2023-06-20 | $3.25 | $3.34 | $2.85 | $3.11 | $3.11 | 536,397 |
| 2023-06-16 | $3.70 | $3.71 | $3.10 | $3.17 | $3.17 | 725,713 |
| 2023-06-15 | $3.41 | $3.81 | $3.39 | $3.64 | $3.64 | 968,852 |
| 2023-06-14 | $3.10 | $3.32 | $3.05 | $3.30 | $3.30 | 492,177 |
| 2023-06-13 | $2.96 | $3.23 | $2.95 | $3.09 | $3.09 | 501,987 |
| 2023-06-12 | $2.72 | $3.06 | $2.71 | $3.00 | $3.00 | 675,593 |
| 2023-06-09 | $3.00 | $3.00 | $2.69 | $2.71 | $2.71 | 472,583 |
| 2023-06-08 | $2.83 | $3.08 | $2.72 | $3.02 | $3.02 | 653,953 |
| 2023-06-07 | $2.85 | $3.07 | $2.80 | $2.82 | $2.82 | 496,681 |
| 2023-06-06 | $2.73 | $2.93 | $2.59 | $2.90 | $2.90 | 449,701 |
| 2023-06-05 | $2.96 | $3.04 | $2.70 | $2.70 | $2.70 | 531,172 |
| 2023-06-02 | $2.96 | $3.02 | $2.88 | $2.96 | $2.96 | 519,500 |
| 2023-06-01 | $2.68 | $3.04 | $2.62 | $2.96 | $2.96 | 404,236 |
| 2023-05-31 | $2.95 | $2.95 | $2.61 | $2.71 | $2.71 | 488,885 |
| 2023-05-30 | $2.85 | $2.95 | $2.76 | $2.91 | $2.91 | 653,344 |
| 2023-05-26 | $2.57 | $2.91 | $2.52 | $2.86 | $2.86 | 707,116 |
| 2023-05-25 | $2.65 | $2.82 | $2.47 | $2.63 | $2.63 | 909,277 |
| 2023-05-24 | $2.41 | $2.78 | $2.20 | $2.56 | $2.56 | 1,239,308 |
| 2023-05-23 | $2.10 | $2.43 | $2.05 | $2.43 | $2.43 | 1,593,008 |
| 2023-05-22 | $1.74 | $2.14 | $1.70 | $2.09 | $2.09 | 1,447,108 |
| 2023-05-19 | $1.50 | $2.48 | $1.47 | $1.95 | $1.95 | 16,397,243 |
| 2023-05-18 | $1.30 | $1.56 | $1.29 | $1.46 | $1.46 | 442,949 |
| 2023-05-17 | $1.20 | $1.31 | $1.12 | $1.31 | $1.31 | 339,158 |
| 2023-05-16 | $1.25 | $1.30 | $1.17 | $1.20 | $1.20 | 174,777 |
| 2023-05-15 | $1.21 | $1.26 | $1.19 | $1.23 | $1.23 | 346,002 |
| 2023-05-12 | $1.22 | $1.28 | $1.17 | $1.23 | $1.23 | 330,801 |
| 2023-05-11 | $1.01 | $1.24 | $1.01 | $1.21 | $1.21 | 463,606 |
| 2023-05-10 | $1.02 | $1.07 | $1.00 | $1.03 | $1.03 | 578,852 |
| 2023-05-09 | $0.97 | $0.99 | $0.95 | $0.96 | $0.96 | 85,549 |
| 2023-05-08 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 61,929 |
| 2023-05-05 | $0.93 | $0.99 | $0.90 | $0.98 | $0.98 | 69,520 |
| 2023-05-04 | $0.94 | $0.96 | $0.86 | $0.93 | $0.93 | 186,723 |
| 2023-05-03 | $0.99 | $0.99 | $0.90 | $0.94 | $0.94 | 198,528 |
| 2023-05-02 | $1.01 | $1.03 | $0.91 | $0.96 | $0.96 | 121,613 |
| 2023-05-01 | $1.01 | $1.06 | $0.98 | $1.02 | $1.02 | 150,768 |
| 2023-04-28 | $1.00 | $1.04 | $0.99 | $1.01 | $1.01 | 86,808 |
| 2023-04-27 | $1.14 | $1.14 | $0.98 | $1.01 | $1.01 | 171,158 |
| 2023-04-26 | $1.00 | $1.11 | $1.00 | $1.11 | $1.11 | 322,486 |
| 2023-04-25 | $1.00 | $1.06 | $0.99 | $1.00 | $1.00 | 319,014 |
| 2023-04-24 | $0.97 | $1.02 | $0.97 | $1.02 | $1.02 | 101,201 |
| 2023-04-21 | $0.99 | $1.03 | $0.96 | $0.98 | $0.98 | 237,975 |
| 2023-04-20 | $1.09 | $1.10 | $0.97 | $0.99 | $0.99 | 228,858 |
| 2023-04-19 | $1.06 | $1.12 | $1.04 | $1.08 | $1.08 | 128,874 |
| 2023-04-18 | $1.05 | $1.11 | $1.04 | $1.06 | $1.06 | 132,211 |
| 2023-04-17 | $1.06 | $1.09 | $1.04 | $1.05 | $1.05 | 187,202 |
| 2023-04-14 | $1.13 | $1.15 | $1.05 | $1.06 | $1.06 | 220,444 |
| 2023-04-13 | $1.14 | $1.16 | $1.09 | $1.12 | $1.12 | 191,345 |
| 2023-04-12 | $1.10 | $1.16 | $1.07 | $1.09 | $1.09 | 305,994 |
| 2023-04-11 | $1.18 | $1.18 | $1.08 | $1.11 | $1.11 | 341,863 |
| 2023-04-10 | $1.30 | $1.31 | $1.14 | $1.16 | $1.16 | 621,579 |
| 2023-04-06 | $1.22 | $1.32 | $1.21 | $1.31 | $1.31 | 601,903 |
| 2023-04-05 | $1.09 | $1.26 | $1.06 | $1.24 | $1.24 | 575,734 |
| 2023-04-04 | $1.11 | $1.13 | $1.05 | $1.10 | $1.10 | 382,854 |
| 2023-04-03 | $1.09 | $1.15 | $1.03 | $1.13 | $1.13 | 981,883 |
| 2023-03-31 | $1.21 | $1.22 | $0.80 | $1.07 | $1.07 | 4,456,397 |
| 2023-03-30 | $1.26 | $1.26 | $1.15 | $1.21 | $1.21 | 514,247 |
| 2023-03-29 | $1.28 | $1.28 | $1.15 | $1.21 | $1.21 | 709,627 |
| 2023-03-28 | $1.38 | $1.38 | $1.26 | $1.27 | $1.27 | 455,809 |
| 2023-03-27 | $1.36 | $1.42 | $1.32 | $1.41 | $1.41 | 222,337 |
| 2023-03-24 | $1.27 | $1.32 | $1.23 | $1.31 | $1.31 | 245,370 |
| 2023-03-23 | $1.41 | $1.41 | $1.27 | $1.29 | $1.29 | 195,982 |
| 2023-03-22 | $1.41 | $1.45 | $1.34 | $1.34 | $1.34 | 305,831 |
| 2023-03-21 | $1.32 | $1.43 | $1.28 | $1.41 | $1.41 | 474,039 |
| 2023-03-20 | $1.27 | $1.32 | $1.23 | $1.29 | $1.29 | 483,383 |
| 2023-03-17 | $1.40 | $1.44 | $1.30 | $1.30 | $1.30 | 658,199 |
| 2023-03-16 | $1.54 | $1.61 | $1.41 | $1.42 | $1.42 | 545,044 |
| 2023-03-15 | $1.39 | $1.66 | $1.37 | $1.63 | $1.63 | 1,082,710 |
| 2023-03-14 | $1.64 | $1.64 | $1.46 | $1.50 | $1.50 | 881,174 |
| 2023-03-13 | $1.65 | $1.69 | $1.54 | $1.57 | $1.57 | 385,448 |
| 2023-03-10 | $1.91 | $1.91 | $1.57 | $1.62 | $1.62 | 858,766 |
| 2023-03-09 | $2.24 | $2.29 | $1.90 | $1.91 | $1.91 | 558,472 |
| 2023-03-08 | $2.19 | $2.29 | $2.10 | $2.21 | $2.21 | 373,109 |
| 2023-03-07 | $2.43 | $2.54 | $2.16 | $2.17 | $2.17 | 738,144 |
| 2023-03-06 | $2.22 | $2.52 | $2.15 | $2.45 | $2.45 | 1,202,401 |
| 2023-03-03 | $2.33 | $2.39 | $2.21 | $2.23 | $2.23 | 646,211 |
| 2023-03-02 | $2.43 | $2.48 | $2.20 | $2.41 | $2.41 | 1,864,597 |
| 2023-03-01 | $2.12 | $2.52 | $2.02 | $2.45 | $2.45 | 3,793,989 |
| 2023-02-28 | $1.77 | $2.87 | $1.71 | $2.13 | $2.13 | 54,220,893 |
| 2023-02-27 | $1.47 | $1.52 | $1.45 | $1.46 | $1.46 | 128,999 |
| 2023-02-24 | $1.52 | $1.55 | $1.44 | $1.47 | $1.47 | 164,134 |
| 2023-02-23 | $1.53 | $1.56 | $1.48 | $1.52 | $1.52 | 124,772 |
| 2023-02-22 | $1.56 | $1.65 | $1.42 | $1.51 | $1.51 | 283,345 |
| 2023-02-21 | $1.73 | $1.73 | $1.55 | $1.55 | $1.55 | 224,115 |
| 2023-02-17 | $1.74 | $1.78 | $1.65 | $1.70 | $1.70 | 189,849 |
| 2023-02-16 | $1.82 | $1.86 | $1.72 | $1.74 | $1.74 | 203,864 |
| 2023-02-15 | $1.72 | $1.86 | $1.69 | $1.81 | $1.81 | 222,201 |
| 2023-02-14 | $1.68 | $1.77 | $1.64 | $1.75 | $1.75 | 120,709 |
| 2023-02-13 | $1.69 | $1.71 | $1.55 | $1.66 | $1.66 | 348,422 |
| 2023-02-10 | $1.75 | $1.75 | $1.66 | $1.73 | $1.73 | 174,332 |
| 2023-02-09 | $1.88 | $1.92 | $1.68 | $1.72 | $1.72 | 251,346 |
| 2023-02-08 | $1.89 | $1.97 | $1.85 | $1.89 | $1.89 | 186,912 |
| 2023-02-07 | $1.99 | $1.99 | $1.80 | $1.92 | $1.92 | 331,608 |
| 2023-02-06 | $2.10 | $2.12 | $1.91 | $1.96 | $1.96 | 336,254 |
| 2023-02-03 | $2.20 | $2.20 | $2.05 | $2.10 | $2.10 | 690,422 |
| 2023-02-02 | $2.01 | $2.30 | $2.00 | $2.20 | $2.20 | 523,021 |
| 2023-02-01 | $1.98 | $2.07 | $1.97 | $1.99 | $1.99 | 217,454 |
| 2023-01-31 | $2.00 | $2.08 | $1.95 | $1.96 | $1.96 | 161,321 |
| 2023-01-30 | $2.08 | $2.10 | $1.96 | $2.01 | $2.01 | 462,654 |
| 2023-01-27 | $2.06 | $2.14 | $2.06 | $2.11 | $2.11 | 94,208 |
| 2023-01-26 | $2.17 | $2.26 | $2.06 | $2.09 | $2.09 | 235,667 |
| 2023-01-25 | $2.09 | $2.12 | $2.02 | $2.11 | $2.11 | 167,853 |
| 2023-01-24 | $2.16 | $2.21 | $2.00 | $2.06 | $2.06 | 236,786 |
| 2023-01-23 | $2.25 | $2.30 | $2.16 | $2.20 | $2.20 | 216,698 |
| 2023-01-20 | $2.25 | $2.26 | $2.16 | $2.25 | $2.25 | 197,414 |
| 2023-01-19 | $2.28 | $2.31 | $2.21 | $2.22 | $2.22 | 158,029 |
| 2023-01-18 | $2.45 | $2.47 | $2.30 | $2.31 | $2.31 | 193,779 |
| 2023-01-17 | $2.36 | $2.47 | $2.31 | $2.40 | $2.40 | 210,510 |
| 2023-01-13 | $2.26 | $2.44 | $2.20 | $2.41 | $2.41 | 176,024 |
| 2023-01-12 | $2.30 | $2.37 | $2.02 | $2.28 | $2.28 | 563,532 |
| 2023-01-11 | $2.65 | $2.66 | $2.21 | $2.33 | $2.33 | 438,434 |
| 2023-01-10 | $2.70 | $2.82 | $2.58 | $2.63 | $2.63 | 210,500 |
| 2023-01-09 | $2.98 | $2.98 | $2.66 | $2.70 | $2.70 | 371,434 |
| 2023-01-06 | $2.76 | $3.08 | $2.69 | $2.95 | $2.95 | 233,076 |
| 2023-01-05 | $2.71 | $2.83 | $2.66 | $2.77 | $2.77 | 203,279 |
| 2023-01-04 | $2.62 | $2.77 | $2.60 | $2.71 | $2.71 | 91,173 |
| 2023-01-03 | $2.61 | $2.78 | $2.55 | $2.61 | $2.61 | 196,572 |
| 2022-12-30 | $2.56 | $2.64 | $2.53 | $2.61 | $2.61 | 1,333,074 |
| 2022-12-29 | $2.52 | $2.72 | $2.52 | $2.61 | $2.61 | 219,119 |
| 2022-12-28 | $2.50 | $2.59 | $2.47 | $2.49 | $2.49 | 168,306 |
| 2022-12-27 | $2.54 | $2.54 | $2.37 | $2.49 | $2.49 | 236,671 |
| 2022-12-23 | $2.50 | $2.59 | $2.50 | $2.54 | $2.54 | 135,105 |
| 2022-12-22 | $2.46 | $2.63 | $2.46 | $2.52 | $2.52 | 322,112 |
| 2022-12-21 | $2.48 | $2.61 | $2.45 | $2.53 | $2.53 | 174,593 |
| 2022-12-20 | $2.47 | $2.69 | $2.43 | $2.43 | $2.43 | 266,421 |
| 2022-12-19 | $2.57 | $2.62 | $2.45 | $2.50 | $2.50 | 213,410 |
| 2022-12-16 | $2.57 | $2.68 | $2.51 | $2.66 | $2.66 | 384,272 |
| 2022-12-15 | $2.66 | $2.70 | $2.58 | $2.61 | $2.61 | 130,751 |
| 2022-12-14 | $2.70 | $2.76 | $2.66 | $2.70 | $2.70 | 234,011 |
| 2022-12-13 | $2.69 | $2.75 | $2.55 | $2.74 | $2.74 | 354,590 |
| 2022-12-12 | $2.57 | $2.65 | $2.44 | $2.54 | $2.54 | 371,367 |
| 2022-12-09 | $2.61 | $2.65 | $2.50 | $2.58 | $2.58 | 329,030 |
| 2022-12-08 | $2.21 | $2.68 | $2.19 | $2.65 | $2.65 | 514,005 |
| 2022-12-07 | $2.23 | $2.27 | $2.16 | $2.22 | $2.22 | 210,447 |
| 2022-12-06 | $2.23 | $2.30 | $2.11 | $2.20 | $2.20 | 383,692 |
| 2022-12-05 | $2.19 | $2.27 | $2.11 | $2.25 | $2.25 | 415,423 |
| 2022-12-02 | $2.07 | $2.18 | $2.01 | $2.13 | $2.13 | 797,127 |
| 2022-12-01 | $1.99 | $2.22 | $1.95 | $2.17 | $2.17 | 757,217 |
| 2022-11-30 | $1.86 | $1.97 | $1.80 | $1.95 | $1.95 | 622,308 |
| 2022-11-29 | $1.93 | $1.97 | $1.82 | $1.88 | $1.88 | 414,331 |
| 2022-11-28 | $2.38 | $2.39 | $1.94 | $1.95 | $1.95 | 723,513 |
| 2022-11-25 | $2.22 | $2.50 | $2.18 | $2.45 | $2.45 | 405,411 |
| 2022-11-23 | $1.83 | $2.21 | $1.79 | $2.19 | $2.19 | 727,062 |
| 2022-11-22 | $1.82 | $1.88 | $1.65 | $1.81 | $1.81 | 2,478,980 |
| 2022-11-21 | $1.92 | $1.92 | $1.82 | $1.88 | $1.88 | 988,245 |
| 2022-11-18 | $1.99 | $1.99 | $1.65 | $1.90 | $1.90 | 1,393,864 |
| 2022-11-17 | $2.78 | $2.85 | $1.92 | $1.97 | $1.97 | 1,491,491 |
| 2022-11-16 | $3.25 | $3.25 | $2.95 | $2.97 | $2.97 | 171,553 |
| 2022-11-15 | $3.20 | $3.44 | $3.09 | $3.28 | $3.28 | 301,388 |
| 2022-11-14 | $3.31 | $3.35 | $3.01 | $3.15 | $3.15 | 391,896 |
| 2022-11-11 | $3.08 | $3.62 | $3.05 | $3.32 | $3.32 | 461,336 |
| 2022-11-10 | $2.68 | $3.48 | $2.62 | $3.24 | $3.24 | 2,317,298 |
| 2022-11-09 | $2.90 | $2.90 | $2.25 | $2.58 | $2.58 | 2,131,933 |
| 2022-11-08 | $6.10 | $6.31 | $2.78 | $3.00 | $3.00 | 3,195,477 |
| 2022-11-07 | $7.43 | $7.51 | $6.94 | $7.06 | $7.06 | 149,469 |
| 2022-11-04 | $7.29 | $7.45 | $7.10 | $7.33 | $7.33 | 130,261 |
| 2022-11-03 | $7.37 | $7.72 | $6.98 | $7.17 | $7.17 | 145,210 |
| 2022-11-02 | $6.93 | $7.72 | $6.93 | $7.22 | $7.22 | 98,863 |
| 2022-11-01 | $8.22 | $8.26 | $7.60 | $7.65 | $7.65 | 97,940 |
| 2022-10-31 | $7.87 | $8.29 | $7.09 | $8.14 | $8.14 | 194,239 |
| 2022-10-28 | $7.56 | $8.01 | $6.88 | $7.90 | $7.90 | 134,733 |
| 2022-10-27 | $7.52 | $7.74 | $7.43 | $7.50 | $7.50 | 117,798 |
| 2022-10-26 | $7.30 | $7.60 | $7.11 | $7.42 | $7.42 | 93,585 |
| 2022-10-25 | $6.92 | $7.30 | $6.88 | $7.17 | $7.17 | 93,275 |
| 2022-10-24 | $7.06 | $7.13 | $6.63 | $6.87 | $6.87 | 96,502 |
| 2022-10-21 | $6.95 | $7.12 | $6.78 | $7.01 | $7.01 | 148,371 |
| 2022-10-20 | $6.79 | $7.05 | $6.74 | $6.88 | $6.88 | 45,218 |
| 2022-10-19 | $6.96 | $7.16 | $6.60 | $6.82 | $6.82 | 87,862 |
| 2022-10-18 | $6.85 | $7.33 | $6.80 | $7.02 | $7.02 | 147,397 |
| 2022-10-17 | $6.19 | $6.70 | $6.17 | $6.70 | $6.70 | 172,359 |
| 2022-10-14 | $6.50 | $6.52 | $5.85 | $6.03 | $6.03 | 241,254 |
| 2022-10-13 | $6.37 | $6.92 | $6.37 | $6.44 | $6.44 | 573,284 |
| 2022-10-12 | $6.63 | $6.64 | $6.40 | $6.46 | $6.46 | 194,337 |
| 2022-10-11 | $6.83 | $6.90 | $6.52 | $6.71 | $6.71 | 255,691 |
| 2022-10-10 | $6.91 | $7.03 | $6.72 | $6.95 | $6.95 | 85,862 |
| 2022-10-07 | $6.96 | $7.16 | $6.85 | $6.89 | $6.89 | 127,796 |
| 2022-10-06 | $7.00 | $7.10 | $6.96 | $7.03 | $7.03 | 88,678 |
| 2022-10-05 | $6.78 | $7.25 | $6.78 | $7.08 | $7.08 | 141,507 |
| 2022-10-04 | $7.07 | $7.22 | $6.92 | $6.95 | $6.95 | 129,985 |
| 2022-10-03 | $7.00 | $7.10 | $6.96 | $7.00 | $7.00 | 131,449 |
| 2022-09-30 | $7.07 | $7.51 | $6.99 | $7.00 | $7.00 | 198,708 |
| 2022-09-29 | $6.93 | $7.09 | $6.73 | $7.07 | $7.07 | 80,902 |
| 2022-09-28 | $6.49 | $7.10 | $6.49 | $6.99 | $6.99 | 117,729 |
| 2022-09-27 | $6.89 | $7.07 | $6.47 | $6.56 | $6.56 | 135,035 |
| 2022-09-26 | $7.02 | $7.21 | $6.93 | $6.96 | $6.96 | 65,024 |
| 2022-09-23 | $6.87 | $7.01 | $6.75 | $6.98 | $6.98 | 66,521 |
| 2022-09-22 | $7.20 | $7.20 | $6.80 | $6.97 | $6.97 | 88,705 |
| 2022-09-21 | $7.44 | $7.53 | $7.09 | $7.29 | $7.29 | 82,822 |
| 2022-09-20 | $7.32 | $7.55 | $7.16 | $7.38 | $7.38 | 93,545 |
| 2022-09-19 | $7.24 | $7.64 | $7.16 | $7.43 | $7.43 | 209,742 |
| 2022-09-16 | $7.53 | $7.64 | $7.03 | $7.34 | $7.34 | 657,319 |
| 2022-09-15 | $8.17 | $8.56 | $7.54 | $7.61 | $7.61 | 165,070 |
| 2022-09-14 | $8.16 | $8.56 | $8.16 | $8.27 | $8.27 | 101,058 |
| 2022-09-13 | $8.16 | $8.44 | $8.04 | $8.20 | $8.20 | 91,266 |
| 2022-09-12 | $8.03 | $8.53 | $8.03 | $8.45 | $8.45 | 78,506 |
| 2022-09-09 | $7.89 | $8.28 | $7.77 | $8.11 | $8.11 | 102,735 |
| 2022-09-08 | $7.50 | $7.92 | $7.36 | $7.89 | $7.89 | 79,386 |
| 2022-09-07 | $7.53 | $7.74 | $7.30 | $7.47 | $7.47 | 154,587 |
| 2022-09-06 | $7.41 | $7.72 | $7.24 | $7.62 | $7.62 | 134,628 |
| 2022-09-02 | $7.52 | $7.52 | $6.93 | $7.29 | $7.29 | 43,792 |
| 2022-09-01 | $7.20 | $7.47 | $7.07 | $7.40 | $7.40 | 127,963 |
| 2022-08-31 | $7.56 | $7.65 | $7.22 | $7.31 | $7.31 | 55,435 |
| 2022-08-30 | $7.70 | $7.83 | $7.41 | $7.52 | $7.52 | 69,706 |
| 2022-08-29 | $7.52 | $7.76 | $7.52 | $7.59 | $7.59 | 53,119 |
| 2022-08-26 | $8.07 | $8.07 | $7.65 | $7.75 | $7.75 | 69,564 |
| 2022-08-25 | $8.07 | $8.16 | $7.97 | $8.03 | $8.03 | 49,869 |
| 2022-08-24 | $7.70 | $8.07 | $7.70 | $8.00 | $8.00 | 68,330 |
| 2022-08-23 | $8.05 | $8.37 | $7.72 | $7.74 | $7.74 | 75,903 |
| 2022-08-22 | $8.13 | $8.42 | $8.07 | $8.11 | $8.11 | 91,991 |
| 2022-08-19 | $8.36 | $8.44 | $8.13 | $8.23 | $8.23 | 141,473 |
| 2022-08-18 | $8.70 | $8.79 | $8.25 | $8.47 | $8.47 | 79,761 |
| 2022-08-17 | $8.99 | $9.09 | $8.64 | $8.70 | $8.70 | 83,025 |
| 2022-08-16 | $8.72 | $9.09 | $8.63 | $9.00 | $9.00 | 105,492 |
| 2022-08-15 | $8.98 | $9.14 | $8.71 | $8.85 | $8.85 | 90,350 |
| 2022-08-12 | $8.45 | $9.08 | $8.18 | $9.08 | $9.08 | 224,216 |
| 2022-08-11 | $8.75 | $9.25 | $8.40 | $8.42 | $8.42 | 298,850 |
| 2022-08-10 | $8.61 | $8.83 | $8.15 | $8.66 | $8.66 | 149,363 |
| 2022-08-09 | $8.56 | $8.56 | $8.30 | $8.39 | $8.39 | 86,304 |
| 2022-08-08 | $9.00 | $9.20 | $8.50 | $8.55 | $8.55 | 123,559 |
| 2022-08-05 | $8.69 | $8.91 | $8.52 | $8.87 | $8.87 | 62,425 |
| 2022-08-04 | $8.85 | $9.00 | $8.70 | $8.75 | $8.75 | 47,712 |
| 2022-08-03 | $8.79 | $9.31 | $8.70 | $8.73 | $8.73 | 86,145 |
| 2022-08-02 | $8.11 | $8.78 | $8.11 | $8.70 | $8.70 | 78,129 |
| 2022-08-01 | $8.47 | $8.47 | $7.98 | $8.16 | $8.16 | 183,749 |
| 2022-07-29 | $8.33 | $8.55 | $8.22 | $8.49 | $8.49 | 107,535 |
| 2022-07-28 | $8.35 | $8.42 | $8.17 | $8.31 | $8.31 | 120,405 |
| 2022-07-27 | $8.18 | $8.36 | $8.09 | $8.35 | $8.35 | 104,886 |
| 2022-07-26 | $7.89 | $8.06 | $7.71 | $8.04 | $8.04 | 70,757 |
| 2022-07-25 | $7.80 | $8.05 | $7.72 | $7.91 | $7.91 | 94,518 |
| 2022-07-22 | $7.83 | $7.95 | $7.63 | $7.75 | $7.75 | 136,931 |
| 2022-07-21 | $7.80 | $7.95 | $7.70 | $7.88 | $7.88 | 136,447 |
| 2022-07-20 | $7.65 | $7.94 | $6.98 | $7.91 | $7.91 | 163,977 |
| 2022-07-19 | $7.40 | $7.72 | $7.40 | $7.70 | $7.70 | 92,096 |
| 2022-07-18 | $7.51 | $7.66 | $7.21 | $7.27 | $7.27 | 166,613 |
| 2022-07-15 | $7.25 | $7.57 | $6.98 | $7.51 | $7.51 | 197,621 |
| 2022-07-14 | $6.40 | $7.21 | $6.36 | $7.15 | $7.15 | 368,402 |
| 2022-07-13 | $7.52 | $7.58 | $6.30 | $6.54 | $6.54 | 454,585 |
| 2022-07-12 | $7.09 | $7.72 | $6.80 | $7.71 | $7.71 | 272,781 |
| 2022-07-11 | $7.94 | $7.97 | $7.02 | $7.03 | $7.03 | 359,779 |
| 2022-07-08 | $7.69 | $8.01 | $7.58 | $7.92 | $7.92 | 297,378 |
| 2022-07-07 | $7.55 | $7.79 | $7.33 | $7.71 | $7.71 | 216,678 |
| 2022-07-06 | $7.43 | $7.60 | $7.42 | $7.49 | $7.49 | 196,426 |
| 2022-07-05 | $6.95 | $7.46 | $6.80 | $7.45 | $7.45 | 438,908 |
| 2022-07-01 | $6.73 | $7.11 | $6.73 | $7.11 | $7.11 | 185,521 |
| 2022-06-30 | $7.29 | $7.29 | $6.77 | $6.82 | $6.82 | 229,971 |
| 2022-06-29 | $7.72 | $7.72 | $7.22 | $7.35 | $7.35 | 328,066 |
| 2022-06-28 | $8.13 | $8.31 | $7.78 | $7.80 | $7.80 | 224,964 |
| 2022-06-27 | $8.38 | $8.38 | $8.15 | $8.18 | $8.18 | 282,646 |
| 2022-06-24 | $8.48 | $8.65 | $8.10 | $8.15 | $8.15 | 1,146,281 |
| 2022-06-23 | $8.34 | $8.71 | $8.28 | $8.44 | $8.44 | 275,205 |
| 2022-06-22 | $8.52 | $8.81 | $8.47 | $8.58 | $8.58 | 257,113 |
| 2022-06-21 | $9.43 | $9.43 | $8.66 | $8.67 | $8.67 | 284,691 |
| 2022-06-17 | $8.83 | $9.36 | $8.83 | $9.13 | $9.13 | 177,608 |
| 2022-06-16 | $8.98 | $8.98 | $8.56 | $8.78 | $8.78 | 127,623 |
| 2022-06-15 | $9.04 | $9.25 | $8.89 | $9.07 | $9.07 | 198,808 |
| 2022-06-14 | $8.98 | $8.98 | $8.71 | $8.86 | $8.86 | 147,269 |
| 2022-06-13 | $8.85 | $8.90 | $8.47 | $8.87 | $8.87 | 128,997 |
| 2022-06-10 | $9.11 | $9.27 | $8.95 | $9.06 | $9.06 | 305,592 |
| 2022-06-09 | $9.41 | $9.41 | $9.20 | $9.27 | $9.27 | 70,220 |
| 2022-06-08 | $9.57 | $9.90 | $9.39 | $9.43 | $9.43 | 110,400 |
| 2022-06-07 | $9.51 | $9.89 | $9.51 | $9.64 | $9.64 | 150,251 |
| 2022-06-06 | $9.26 | $9.61 | $9.17 | $9.59 | $9.59 | 247,087 |
| 2022-06-03 | $9.58 | $9.58 | $9.04 | $9.09 | $9.09 | 145,993 |
| 2022-06-02 | $9.42 | $9.79 | $9.11 | $9.60 | $9.60 | 177,908 |
| 2022-06-01 | $9.86 | $10.02 | $9.14 | $9.37 | $9.37 | 238,093 |
| 2022-05-31 | $9.67 | $9.91 | $9.39 | $9.88 | $9.88 | 1,124,133 |
| 2022-05-27 | $9.05 | $9.65 | $9.00 | $9.62 | $9.62 | 159,504 |
| 2022-05-26 | $8.70 | $9.09 | $8.64 | $8.93 | $8.93 | 168,019 |
| 2022-05-25 | $8.40 | $8.73 | $8.32 | $8.71 | $8.71 | 183,175 |
| 2022-05-24 | $8.77 | $8.82 | $8.40 | $8.47 | $8.47 | 124,759 |
| 2022-05-23 | $8.47 | $9.15 | $8.47 | $8.92 | $8.92 | 293,207 |
| 2022-05-20 | $8.77 | $8.81 | $8.17 | $8.46 | $8.46 | 260,071 |
| 2022-05-19 | $8.60 | $8.91 | $8.50 | $8.65 | $8.65 | 181,224 |
| 2022-05-18 | $9.04 | $9.11 | $8.50 | $8.71 | $8.71 | 328,956 |
| 2022-05-17 | $8.69 | $9.14 | $8.69 | $9.10 | $9.10 | 212,198 |
| 2022-05-16 | $8.00 | $8.85 | $8.00 | $8.54 | $8.54 | 702,441 |
| 2022-05-13 | $8.15 | $8.83 | $8.15 | $8.61 | $8.61 | 309,441 |
| 2022-05-12 | $7.47 | $8.05 | $7.31 | $8.05 | $8.05 | 280,887 |
| 2022-05-11 | $7.81 | $8.04 | $7.39 | $7.49 | $7.49 | 367,196 |
| 2022-05-10 | $8.15 | $8.56 | $7.51 | $7.88 | $7.88 | 398,378 |
| 2022-05-09 | $8.56 | $8.57 | $7.79 | $8.24 | $8.24 | 310,823 |
| 2022-05-06 | $9.47 | $9.47 | $8.70 | $8.73 | $8.73 | 230,585 |
| 2022-05-05 | $10.01 | $10.22 | $9.15 | $9.58 | $9.58 | 340,824 |
| 2022-05-04 | $11.26 | $11.26 | $10.03 | $10.07 | $10.07 | 274,594 |
| 2022-05-03 | $10.90 | $11.38 | $10.90 | $11.24 | $11.24 | 198,066 |
| 2022-05-02 | $12.13 | $12.15 | $10.86 | $11.00 | $11.00 | 362,148 |
| 2022-04-29 | $12.27 | $12.65 | $11.99 | $12.03 | $12.03 | 621,609 |
| 2022-04-28 | $12.58 | $12.58 | $12.14 | $12.27 | $12.27 | 272,350 |
| 2022-04-27 | $12.93 | $13.13 | $12.50 | $12.52 | $12.52 | 450,067 |
| 2022-04-26 | $12.97 | $13.00 | $12.49 | $12.94 | $12.94 | 515,520 |
| 2022-04-25 | $12.80 | $13.10 | $12.74 | $13.06 | $13.06 | 146,069 |
| 2022-04-22 | $13.06 | $13.18 | $12.60 | $12.80 | $12.80 | 388,106 |
| 2022-04-21 | $13.08 | $13.48 | $12.95 | $13.07 | $13.07 | 240,725 |
| 2022-04-20 | $12.78 | $13.25 | $12.74 | $13.04 | $13.04 | 286,396 |
| 2022-04-19 | $12.74 | $12.99 | $12.33 | $12.78 | $12.78 | 336,090 |
| 2022-04-18 | $12.79 | $12.95 | $12.46 | $12.63 | $12.63 | 134,728 |
| 2022-04-14 | $12.99 | $13.08 | $12.77 | $12.92 | $12.92 | 126,471 |
| 2022-04-13 | $12.76 | $13.01 | $12.46 | $12.93 | $12.93 | 107,051 |
| 2022-04-12 | $13.06 | $13.13 | $12.65 | $12.68 | $12.68 | 89,574 |
| 2022-04-11 | $13.26 | $13.26 | $12.75 | $12.90 | $12.90 | 101,917 |
| 2022-04-08 | $13.53 | $13.56 | $13.12 | $13.30 | $13.30 | 95,202 |
| 2022-04-07 | $13.84 | $14.10 | $13.40 | $13.61 | $13.61 | 85,336 |
| 2022-04-06 | $13.74 | $13.90 | $13.23 | $13.82 | $13.82 | 277,859 |
| 2022-04-05 | $13.30 | $13.80 | $13.09 | $13.76 | $13.76 | 181,090 |
| 2022-04-04 | $11.21 | $13.47 | $10.61 | $13.29 | $13.29 | 1,125,130 |
| 2022-04-01 | $14.07 | $14.49 | $13.62 | $13.63 | $13.63 | 194,504 |
| 2022-03-31 | $13.84 | $14.23 | $13.62 | $14.10 | $14.10 | 267,715 |
| 2022-03-30 | $13.85 | $13.88 | $13.56 | $13.74 | $13.74 | 180,114 |
| 2022-03-29 | $13.46 | $14.04 | $13.44 | $13.92 | $13.92 | 259,992 |
| 2022-03-28 | $13.12 | $13.43 | $12.96 | $13.43 | $13.43 | 97,058 |
| 2022-03-25 | $13.05 | $13.22 | $12.66 | $13.03 | $13.03 | 69,878 |
| 2022-03-24 | $12.87 | $13.04 | $12.67 | $13.04 | $13.04 | 69,185 |
| 2022-03-23 | $13.63 | $13.63 | $12.90 | $12.92 | $12.92 | 72,655 |
| 2022-03-22 | $13.70 | $14.06 | $13.62 | $13.80 | $13.80 | 271,011 |
| 2022-03-21 | $13.96 | $14.09 | $13.40 | $13.73 | $13.73 | 245,928 |
| 2022-03-18 | $14.06 | $14.68 | $13.95 | $14.08 | $14.08 | 396,104 |
| 2022-03-17 | $13.64 | $14.09 | $13.64 | $14.06 | $14.06 | 226,343 |
| 2022-03-16 | $13.48 | $13.80 | $13.20 | $13.76 | $13.76 | 285,938 |
| 2022-03-15 | $13.68 | $13.68 | $12.86 | $13.45 | $13.45 | 133,590 |
| 2022-03-14 | $14.04 | $14.04 | $12.45 | $12.66 | $12.66 | 248,388 |
| 2022-03-11 | $14.18 | $14.20 | $13.57 | $13.97 | $13.97 | 339,465 |
| 2022-03-10 | $15.10 | $15.10 | $13.66 | $14.03 | $14.03 | 354,877 |
| 2022-03-09 | $13.29 | $13.87 | $13.24 | $13.86 | $13.86 | 167,103 |
| 2022-03-08 | $13.34 | $13.69 | $13.00 | $13.23 | $13.23 | 276,944 |
| 2022-03-07 | $13.43 | $13.43 | $12.97 | $13.29 | $13.29 | 233,644 |
| 2022-03-04 | $13.68 | $13.72 | $13.11 | $13.51 | $13.51 | 165,821 |
| 2022-03-03 | $13.20 | $13.95 | $13.01 | $13.89 | $13.89 | 141,518 |
| 2022-03-02 | $13.25 | $13.68 | $12.89 | $13.08 | $13.08 | 136,253 |
| 2022-03-01 | $13.00 | $13.20 | $12.60 | $13.14 | $13.14 | 127,416 |
| 2022-02-28 | $12.63 | $13.24 | $12.63 | $13.00 | $13.00 | 156,389 |
| 2022-02-25 | $12.27 | $12.88 | $12.16 | $12.87 | $12.87 | 156,190 |
| 2022-02-24 | $11.41 | $12.28 | $11.40 | $12.24 | $12.24 | 131,887 |
| 2022-02-23 | $11.75 | $12.09 | $11.43 | $11.82 | $11.82 | 94,041 |
| 2022-02-22 | $12.08 | $12.31 | $11.57 | $11.65 | $11.65 | 135,203 |
| 2022-02-18 | $11.89 | $12.31 | $11.85 | $12.16 | $12.16 | 112,948 |
| 2022-02-17 | $12.13 | $12.30 | $11.84 | $11.99 | $11.99 | 150,950 |
| 2022-02-16 | $12.46 | $12.46 | $11.84 | $12.31 | $12.31 | 135,066 |
| 2022-02-15 | $12.36 | $12.66 | $12.24 | $12.61 | $12.61 | 88,922 |
| 2022-02-14 | $11.99 | $12.31 | $11.82 | $12.19 | $12.19 | 130,030 |
| 2022-02-11 | $12.69 | $12.76 | $11.99 | $12.30 | $12.30 | 100,537 |
| 2022-02-10 | $12.61 | $13.16 | $12.49 | $12.78 | $12.78 | 116,279 |
| 2022-02-09 | $12.94 | $13.04 | $12.62 | $12.88 | $12.88 | 120,788 |
| 2022-02-08 | $12.46 | $12.99 | $12.26 | $12.92 | $12.92 | 88,010 |
| 2022-02-07 | $12.34 | $12.74 | $12.02 | $12.52 | $12.52 | 87,511 |
| 2022-02-04 | $12.13 | $12.44 | $11.71 | $12.39 | $12.39 | 99,275 |
| 2022-02-03 | $12.40 | $12.55 | $12.15 | $12.20 | $12.20 | 87,742 |
| 2022-02-02 | $13.03 | $13.03 | $12.31 | $12.51 | $12.51 | 73,402 |
| 2022-02-01 | $13.00 | $13.22 | $12.81 | $12.99 | $12.99 | 93,534 |
| 2022-01-31 | $12.37 | $13.10 | $12.30 | $13.03 | $13.03 | 78,628 |
| 2022-01-28 | $12.37 | $12.53 | $11.92 | $12.49 | $12.49 | 134,231 |
| 2022-01-27 | $12.79 | $13.20 | $12.40 | $12.56 | $12.56 | 98,450 |
| 2022-01-26 | $13.01 | $13.28 | $12.54 | $12.74 | $12.74 | 94,371 |
| 2022-01-25 | $13.98 | $13.98 | $12.83 | $12.86 | $12.86 | 133,583 |
| 2022-01-24 | $13.92 | $14.29 | $13.47 | $14.22 | $14.22 | 146,608 |
| 2022-01-21 | $14.06 | $14.41 | $13.77 | $14.09 | $14.09 | 115,688 |
| 2022-01-20 | $14.23 | $14.73 | $14.16 | $14.23 | $14.23 | 73,300 |
| 2022-01-19 | $14.37 | $14.54 | $14.04 | $14.16 | $14.16 | 71,121 |
| 2022-01-18 | $14.44 | $14.96 | $14.14 | $14.35 | $14.35 | 124,652 |
| 2022-01-14 | $14.76 | $15.04 | $14.19 | $14.65 | $14.65 | 93,549 |
| 2022-01-13 | $14.71 | $15.41 | $14.43 | $14.88 | $14.88 | 93,787 |
| 2022-01-12 | $15.29 | $15.48 | $14.57 | $14.63 | $14.63 | 89,727 |
| 2022-01-11 | $15.00 | $15.37 | $14.70 | $15.28 | $15.28 | 125,479 |
| 2022-01-10 | $14.15 | $14.29 | $13.77 | $14.18 | $14.18 | 136,666 |
| 2022-01-07 | $14.52 | $14.91 | $14.02 | $14.23 | $14.23 | 138,137 |
| 2022-01-06 | $14.92 | $15.53 | $14.43 | $14.50 | $14.50 | 107,416 |
| 2022-01-05 | $15.12 | $15.57 | $14.94 | $14.96 | $14.96 | 164,847 |
| 2022-01-04 | $14.80 | $15.22 | $14.77 | $15.09 | $15.09 | 162,427 |
| 2022-01-03 | $14.51 | $15.03 | $14.38 | $14.75 | $14.75 | 153,786 |
| 2021-12-31 | $14.27 | $14.68 | $14.27 | $14.49 | $14.49 | 151,636 |
| 2021-12-30 | $14.06 | $14.44 | $14.06 | $14.20 | $14.20 | 131,400 |
| 2021-12-29 | $13.87 | $14.19 | $13.83 | $13.99 | $13.99 | 233,824 |
| 2021-12-28 | $13.95 | $14.11 | $13.72 | $13.92 | $13.92 | 133,957 |
| 2021-12-27 | $13.97 | $14.12 | $13.54 | $13.97 | $13.97 | 176,874 |
| 2021-12-23 | $13.84 | $14.28 | $13.82 | $13.98 | $13.98 | 385,027 |
| 2021-12-22 | $13.62 | $13.81 | $13.01 | $13.74 | $13.74 | 212,352 |
| 2021-12-21 | $13.06 | $13.80 | $12.80 | $13.63 | $13.63 | 299,839 |
| 2021-12-20 | $13.08 | $13.51 | $12.62 | $12.85 | $12.85 | 225,414 |
| 2021-12-17 | $12.98 | $13.49 | $12.70 | $13.24 | $13.24 | 531,211 |
| 2021-12-16 | $13.00 | $13.43 | $12.75 | $12.92 | $12.92 | 169,511 |
| 2021-12-15 | $13.17 | $13.22 | $12.44 | $13.00 | $13.00 | 173,054 |
| 2021-12-14 | $13.11 | $13.30 | $13.07 | $13.16 | $13.16 | 183,027 |
| 2021-12-13 | $13.15 | $13.25 | $12.90 | $13.10 | $13.10 | 143,657 |
| 2021-12-10 | $13.51 | $13.53 | $13.03 | $13.13 | $13.13 | 105,479 |
| 2021-12-09 | $14.09 | $14.10 | $13.44 | $13.48 | $13.48 | 185,085 |
| 2021-12-08 | $13.61 | $14.01 | $13.44 | $13.85 | $13.85 | 156,401 |
| 2021-12-07 | $13.40 | $13.98 | $13.40 | $13.52 | $13.52 | 274,054 |
| 2021-12-06 | $12.50 | $13.34 | $12.23 | $13.20 | $13.20 | 304,502 |
| 2021-12-03 | $12.58 | $12.62 | $12.19 | $12.37 | $12.37 | 227,167 |
| 2021-12-02 | $12.43 | $12.72 | $12.43 | $12.60 | $12.60 | 188,179 |
| 2021-12-01 | $12.65 | $12.91 | $12.30 | $12.44 | $12.44 | 315,244 |
| 2021-11-30 | $12.69 | $12.73 | $12.27 | $12.43 | $12.43 | 319,231 |
| 2021-11-29 | $12.63 | $12.75 | $12.37 | $12.73 | $12.73 | 426,843 |
| 2021-11-26 | $12.46 | $12.75 | $11.89 | $12.51 | $12.51 | 279,333 |
| 2021-11-24 | $12.67 | $13.41 | $12.29 | $12.84 | $12.84 | 864,429 |
| 2021-11-23 | $12.96 | $13.00 | $11.94 | $12.73 | $12.73 | 966,013 |
| 2021-11-22 | $14.04 | $14.18 | $12.87 | $12.91 | $12.91 | 486,358 |
| 2021-11-19 | $14.62 | $14.86 | $13.58 | $14.02 | $14.02 | 404,655 |
| 2021-11-18 | $14.91 | $15.03 | $14.65 | $14.72 | $14.72 | 376,309 |
| 2021-11-17 | $15.09 | $15.60 | $14.73 | $14.92 | $14.92 | 364,027 |
| 2021-11-16 | $15.60 | $15.73 | $15.11 | $15.23 | $15.23 | 360,315 |
| 2021-11-15 | $15.70 | $15.88 | $15.37 | $15.74 | $15.74 | 528,171 |
| 2021-11-12 | $16.33 | $16.47 | $15.67 | $15.84 | $15.84 | 348,997 |
| 2021-11-11 | $16.47 | $16.75 | $16.22 | $16.29 | $16.29 | 301,179 |
| 2021-11-10 | $16.91 | $17.53 | $16.48 | $16.50 | $16.50 | 559,811 |
| 2021-11-09 | $16.86 | $17.28 | $16.26 | $16.56 | $16.56 | 849,957 |
| 2021-11-08 | $16.49 | $16.75 | $16.23 | $16.58 | $16.58 | 1,003,180 |
| 2021-11-05 | $16.75 | $16.82 | $16.31 | $16.40 | $16.40 | 455,776 |
| 2021-11-04 | $16.77 | $17.18 | $16.33 | $16.69 | $16.69 | 403,636 |
| 2021-11-03 | $16.25 | $17.25 | $15.76 | $16.77 | $16.77 | 567,368 |
| 2021-11-02 | $15.82 | $16.44 | $15.66 | $16.18 | $16.18 | 276,219 |
| 2021-11-01 | $15.37 | $16.38 | $15.37 | $15.91 | $15.91 | 591,054 |
| 2021-10-29 | $15.01 | $15.28 | $14.80 | $15.10 | $15.10 | 549,493 |
| 2021-10-28 | $14.98 | $15.36 | $14.93 | $14.97 | $14.97 | 432,935 |
| 2021-10-27 | $15.04 | $15.09 | $14.86 | $14.98 | $14.98 | 209,089 |
| 2021-10-26 | $15.08 | $15.10 | $14.88 | $15.02 | $15.02 | 197,220 |
| 2021-10-25 | $15.28 | $15.36 | $14.79 | $15.02 | $15.02 | 219,223 |
| 2021-10-22 | $14.41 | $15.31 | $14.28 | $15.28 | $15.28 | 314,364 |
| 2021-10-21 | $14.28 | $14.60 | $14.21 | $14.41 | $14.41 | 186,677 |
| 2021-10-20 | $13.98 | $14.48 | $13.83 | $14.38 | $14.38 | 79,014 |
| 2021-10-19 | $13.97 | $14.05 | $13.54 | $14.03 | $14.03 | 102,265 |
| 2021-10-18 | $13.62 | $13.95 | $13.56 | $13.85 | $13.85 | 91,780 |
| 2021-10-15 | $14.11 | $14.17 | $13.61 | $13.64 | $13.64 | 113,269 |
| 2021-10-14 | $14.02 | $14.23 | $13.75 | $13.97 | $13.97 | 118,521 |
| 2021-10-13 | $14.02 | $14.02 | $13.78 | $13.83 | $13.83 | 63,957 |
| 2021-10-12 | $13.71 | $14.04 | $13.52 | $14.01 | $14.01 | 51,537 |
| 2021-10-11 | $13.90 | $13.90 | $13.65 | $13.75 | $13.75 | 28,778 |
| 2021-10-08 | $14.04 | $14.12 | $13.85 | $13.87 | $13.87 | 55,774 |
| 2021-10-07 | $14.09 | $14.30 | $13.85 | $13.95 | $13.95 | 90,389 |
| 2021-10-06 | $14.07 | $14.10 | $13.71 | $13.93 | $13.93 | 40,875 |
| 2021-10-05 | $14.15 | $14.37 | $13.95 | $14.08 | $14.08 | 112,946 |
| 2021-10-04 | $14.23 | $14.23 | $13.95 | $14.12 | $14.12 | 139,183 |
| 2021-10-01 | $14.15 | $14.35 | $13.75 | $14.33 | $14.33 | 78,723 |
| 2021-09-30 | $14.46 | $14.71 | $14.09 | $14.16 | $14.16 | 101,880 |
| 2021-09-29 | $14.53 | $14.66 | $14.30 | $14.42 | $14.42 | 89,173 |
| 2021-09-28 | $15.16 | $15.39 | $14.46 | $14.55 | $14.55 | 111,991 |
| 2021-09-27 | $14.63 | $15.38 | $14.55 | $15.29 | $15.29 | 98,939 |
| 2021-09-24 | $14.86 | $14.89 | $14.61 | $14.66 | $14.66 | 39,326 |
| 2021-09-23 | $14.39 | $15.09 | $14.18 | $14.91 | $14.91 | 112,899 |
| 2021-09-22 | $13.79 | $14.45 | $13.78 | $14.32 | $14.32 | 113,166 |
| 2021-09-21 | $13.68 | $13.86 | $13.64 | $13.78 | $13.78 | 144,542 |
| 2021-09-20 | $14.02 | $14.02 | $13.53 | $13.70 | $13.70 | 230,580 |
| 2021-09-17 | $14.37 | $14.49 | $13.85 | $13.88 | $13.88 | 981,706 |
| 2021-09-16 | $14.27 | $14.42 | $14.03 | $14.30 | $14.30 | 141,672 |
| 2021-09-15 | $14.18 | $14.40 | $13.97 | $14.27 | $14.27 | 187,701 |
| 2021-09-14 | $14.44 | $14.53 | $14.14 | $14.17 | $14.17 | 100,780 |
| 2021-09-13 | $14.80 | $14.91 | $14.24 | $14.44 | $14.44 | 168,650 |
| 2021-09-10 | $15.01 | $15.09 | $14.60 | $14.68 | $14.68 | 128,861 |
| 2021-09-09 | $14.81 | $15.09 | $14.64 | $14.93 | $14.93 | 140,617 |
| 2021-09-08 | $15.09 | $15.13 | $14.69 | $14.71 | $14.71 | 62,842 |
| 2021-09-07 | $15.07 | $15.24 | $14.79 | $15.04 | $15.04 | 169,760 |
| 2021-09-03 | $15.15 | $15.37 | $14.81 | $15.01 | $15.01 | 177,463 |
| 2021-09-02 | $15.04 | $15.21 | $14.86 | $15.16 | $15.16 | 140,780 |
| 2021-09-01 | $14.59 | $15.07 | $14.53 | $14.98 | $14.98 | 190,415 |
| 2021-08-31 | $14.78 | $15.13 | $14.44 | $14.51 | $14.51 | 234,650 |
| 2021-08-30 | $15.04 | $15.20 | $14.63 | $14.70 | $14.70 | 163,775 |
| 2021-08-27 | $15.41 | $15.81 | $14.59 | $15.13 | $15.13 | 424,020 |
| 2021-08-26 | $15.44 | $15.98 | $15.33 | $15.39 | $15.39 | 119,414 |
| 2021-08-25 | $14.90 | $15.57 | $14.77 | $15.40 | $15.40 | 154,375 |
| 2021-08-24 | $15.39 | $15.55 | $14.72 | $14.82 | $14.82 | 177,539 |
| 2021-08-23 | $16.00 | $16.05 | $15.28 | $15.41 | $15.41 | 156,736 |
| 2021-08-20 | $15.35 | $15.89 | $15.16 | $15.89 | $15.89 | 256,036 |
| 2021-08-19 | $15.02 | $15.66 | $14.95 | $15.43 | $15.43 | 195,669 |
| 2021-08-18 | $14.02 | $15.29 | $13.96 | $15.06 | $15.06 | 328,188 |
| 2021-08-17 | $14.25 | $14.54 | $13.90 | $14.00 | $14.00 | 141,191 |
| 2021-08-16 | $15.03 | $15.03 | $13.87 | $14.23 | $14.23 | 164,130 |
| 2021-08-13 | $15.15 | $15.15 | $14.95 | $15.08 | $15.08 | 155,320 |
| 2021-08-12 | $15.25 | $15.32 | $15.06 | $15.16 | $15.16 | 94,533 |
| 2021-08-11 | $14.90 | $15.50 | $14.79 | $15.29 | $15.29 | 142,289 |
| 2021-08-10 | $15.17 | $15.17 | $14.79 | $15.09 | $15.09 | 109,829 |
| 2021-08-09 | $15.31 | $15.39 | $15.00 | $15.03 | $15.03 | 47,081 |
| 2021-08-06 | $15.22 | $15.61 | $14.70 | $15.26 | $15.26 | 341,681 |
| 2021-08-05 | $14.65 | $15.26 | $14.60 | $15.19 | $15.19 | 44,702 |
| 2021-08-04 | $15.07 | $15.40 | $14.73 | $14.77 | $14.77 | 133,616 |
| 2021-08-03 | $14.96 | $15.27 | $14.51 | $15.22 | $15.22 | 348,914 |
| 2021-08-02 | $15.60 | $15.88 | $14.31 | $14.80 | $14.80 | 442,024 |
| 2021-07-30 | $16.35 | $16.35 | $14.68 | $15.59 | $15.59 | 946,987 |
| 2021-07-29 | $17.31 | $17.64 | $17.16 | $17.25 | $17.25 | 94,013 |
| 2021-07-28 | $16.88 | $17.18 | $16.72 | $17.15 | $17.15 | 45,404 |
| 2021-07-27 | $16.81 | $17.00 | $16.56 | $16.81 | $16.81 | 40,116 |
| 2021-07-26 | $16.42 | $17.20 | $16.42 | $16.73 | $16.73 | 73,339 |
| 2021-07-23 | $16.94 | $17.06 | $16.29 | $16.67 | $16.67 | 101,197 |
| 2021-07-22 | $16.92 | $17.13 | $16.53 | $16.92 | $16.92 | 49,787 |
| 2021-07-21 | $16.71 | $17.03 | $16.12 | $16.98 | $16.98 | 48,065 |
| 2021-07-20 | $16.45 | $16.81 | $16.25 | $16.72 | $16.72 | 44,699 |
| 2021-07-19 | $16.16 | $16.39 | $16.10 | $16.27 | $16.27 | 60,105 |
| 2021-07-16 | $16.33 | $16.46 | $16.00 | $16.35 | $16.35 | 56,280 |
| 2021-07-15 | $16.41 | $16.59 | $16.01 | $16.15 | $16.15 | 87,030 |
| 2021-07-14 | $16.58 | $16.58 | $16.10 | $16.39 | $16.39 | 56,899 |
| 2021-07-13 | $17.26 | $17.29 | $16.44 | $16.49 | $16.49 | 82,657 |
| 2021-07-12 | $16.27 | $17.48 | $16.27 | $17.23 | $17.23 | 147,877 |
| 2021-07-09 | $16.45 | $16.62 | $16.00 | $16.33 | $16.33 | 50,085 |
| 2021-07-08 | $16.00 | $16.70 | $15.87 | $16.24 | $16.24 | 144,629 |
| 2021-07-07 | $16.50 | $16.56 | $16.00 | $16.06 | $16.06 | 53,183 |
| 2021-07-06 | $16.57 | $16.73 | $16.00 | $16.57 | $16.57 | 90,671 |
| 2021-07-02 | $17.20 | $17.28 | $16.42 | $16.51 | $16.51 | 112,523 |
| 2021-07-01 | $16.75 | $17.25 | $15.00 | $17.21 | $17.21 | 406,161 |
| 2021-06-30 | $17.88 | $17.88 | $17.37 | $17.60 | $17.60 | 146,121 |
| 2021-06-29 | $18.25 | $18.76 | $17.21 | $17.57 | $17.57 | 125,235 |
| 2021-06-28 | $18.97 | $19.94 | $17.41 | $18.35 | $18.35 | 473,870 |
| 2021-06-25 | $18.17 | $18.97 | $18.10 | $18.80 | $18.80 | 336,536 |
| 2021-06-24 | $18.07 | $18.77 | $17.88 | $18.05 | $18.05 | 91,095 |
| 2021-06-23 | $17.67 | $18.03 | $17.51 | $17.94 | $17.94 | 71,955 |
| 2021-06-22 | $18.00 | $18.01 | $17.46 | $17.70 | $17.70 | 182,142 |
| 2021-06-21 | $17.52 | $18.39 | $17.31 | $18.00 | $18.00 | 172,945 |
| 2021-06-18 | $17.89 | $17.94 | $17.25 | $17.55 | $17.55 | 223,557 |
| 2021-06-17 | $17.57 | $18.10 | $17.01 | $17.95 | $17.95 | 182,167 |
| 2021-06-16 | $17.80 | $17.92 | $17.38 | $17.47 | $17.47 | 112,450 |
| 2021-06-15 | $17.60 | $17.86 | $17.43 | $17.80 | $17.80 | 50,941 |
| 2021-06-14 | $18.18 | $19.01 | $17.55 | $17.63 | $17.63 | 199,905 |
| 2021-06-11 | $18.00 | $18.60 | $17.67 | $18.42 | $18.42 | 226,216 |
| 2021-06-10 | $17.61 | $18.01 | $17.51 | $17.63 | $17.63 | 140,316 |
| 2021-06-09 | $17.29 | $17.85 | $17.29 | $17.48 | $17.48 | 96,334 |
| 2021-06-08 | $17.58 | $17.68 | $16.86 | $17.31 | $17.31 | 157,600 |
| 2021-06-07 | $18.25 | $18.46 | $17.25 | $17.31 | $17.31 | 151,518 |
| 2021-06-04 | $17.79 | $18.38 | $17.55 | $18.05 | $18.05 | 131,955 |
| 2021-06-03 | $17.70 | $17.92 | $17.29 | $17.75 | $17.75 | 175,835 |
| 2021-06-02 | $17.98 | $18.15 | $17.38 | $17.77 | $17.77 | 111,723 |
| 2021-06-01 | $17.96 | $18.00 | $17.30 | $17.90 | $17.90 | 124,452 |
| 2021-05-28 | $17.91 | $18.19 | $17.55 | $17.78 | $17.78 | 175,935 |
| 2021-05-27 | $18.08 | $18.22 | $17.64 | $17.87 | $17.87 | 151,315 |
| 2021-05-26 | $16.89 | $18.13 | $16.89 | $18.10 | $18.10 | 196,186 |
| 2021-05-25 | $16.77 | $16.87 | $16.58 | $16.77 | $16.77 | 72,515 |
| 2021-05-24 | $16.82 | $16.92 | $16.72 | $16.75 | $16.75 | 40,200 |
| 2021-05-21 | $16.79 | $16.86 | $16.27 | $16.76 | $16.76 | 91,925 |
| 2021-05-20 | $16.44 | $16.70 | $15.88 | $16.61 | $16.61 | 126,322 |
| 2021-05-19 | $16.04 | $16.24 | $15.64 | $16.11 | $16.11 | 65,415 |
| 2021-05-18 | $16.36 | $16.50 | $16.00 | $16.09 | $16.09 | 78,380 |
| 2021-05-17 | $16.02 | $16.58 | $15.95 | $16.27 | $16.27 | 69,064 |
| 2021-05-14 | $16.26 | $16.26 | $15.67 | $15.85 | $15.85 | 41,863 |
| 2021-05-13 | $15.43 | $16.20 | $15.00 | $15.91 | $15.91 | 119,117 |
| 2021-05-12 | $15.94 | $15.94 | $14.94 | $15.43 | $15.43 | 163,852 |
| 2021-05-11 | $15.11 | $15.94 | $14.72 | $15.75 | $15.75 | 183,695 |
| 2021-05-10 | $14.53 | $16.75 | $14.27 | $14.90 | $14.90 | 777,592 |
| 2021-05-07 | $14.53 | $14.84 | $14.28 | $14.65 | $14.65 | 34,674 |
| 2021-05-06 | $14.08 | $14.67 | $14.00 | $14.55 | $14.55 | 88,241 |
| 2021-05-05 | $14.10 | $14.68 | $13.97 | $14.09 | $14.09 | 52,004 |
| 2021-05-04 | $14.00 | $14.18 | $14.00 | $14.08 | $14.08 | 41,569 |
| 2021-05-03 | $14.43 | $14.53 | $14.05 | $14.05 | $14.05 | 26,414 |
| 2021-04-30 | $14.39 | $14.45 | $14.00 | $14.40 | $14.40 | 61,325 |
| 2021-04-29 | $14.85 | $14.85 | $14.34 | $14.40 | $14.40 | 31,327 |
| 2021-04-28 | $14.86 | $14.99 | $14.51 | $14.74 | $14.74 | 45,664 |
| 2021-04-27 | $14.54 | $14.90 | $14.32 | $14.87 | $14.87 | 69,910 |
| 2021-04-26 | $14.36 | $14.36 | $13.89 | $14.27 | $14.27 | 448,378 |
| 2021-04-23 | $14.25 | $14.59 | $13.83 | $14.09 | $14.09 | 140,271 |
| 2021-04-22 | $14.75 | $15.00 | $14.03 | $14.30 | $14.30 | 53,709 |
| 2021-04-21 | $15.30 | $15.30 | $14.63 | $14.74 | $14.74 | 38,336 |
| 2021-04-20 | $14.73 | $15.62 | $14.20 | $15.22 | $15.22 | 47,071 |
| 2021-04-19 | $14.99 | $14.99 | $14.04 | $14.78 | $14.78 | 51,540 |
| 2021-04-16 | $14.80 | $15.00 | $14.44 | $14.82 | $14.82 | 62,337 |
| 2021-04-15 | $14.66 | $14.87 | $14.33 | $14.77 | $14.77 | 73,232 |
| 2021-04-14 | $14.32 | $14.78 | $14.00 | $14.61 | $14.61 | 102,022 |
| 2021-04-13 | $13.74 | $14.61 | $13.74 | $14.32 | $14.32 | 301,190 |
| 2021-04-12 | $13.76 | $14.12 | $13.47 | $13.80 | $13.80 | 162,300 |
| 2021-04-09 | $13.96 | $14.78 | $13.39 | $13.75 | $13.75 | 72,592 |
| 2021-04-08 | $13.86 | $14.24 | $13.51 | $13.98 | $13.98 | 134,354 |
| 2021-04-07 | $14.69 | $14.69 | $13.65 | $13.75 | $13.75 | 86,040 |
| 2021-04-06 | $15.33 | $15.50 | $14.27 | $14.60 | $14.60 | 155,585 |
| 2021-04-05 | $15.33 | $15.50 | $15.03 | $15.37 | $15.37 | 29,674 |
| 2021-04-01 | $15.39 | $15.40 | $14.97 | $15.23 | $15.23 | 266,285 |
| 2021-03-31 | $15.71 | $15.98 | $14.86 | $15.28 | $15.28 | 234,390 |
| 2021-03-30 | $15.15 | $15.87 | $15.00 | $15.44 | $15.44 | 114,207 |
| 2021-03-29 | $14.97 | $15.51 | $14.81 | $15.15 | $15.15 | 262,856 |
| 2021-03-26 | $16.46 | $16.49 | $14.44 | $14.75 | $14.75 | 416,269 |
| 2021-03-25 | $15.50 | $16.35 | $15.25 | $16.31 | $16.31 | 178,397 |
| 2021-03-24 | $16.00 | $16.12 | $15.44 | $15.50 | $15.50 | 564,931 |
| 2021-03-23 | $15.50 | $16.25 | $15.50 | $15.83 | $15.83 | 273,336 |
| 2021-03-22 | $14.92 | $15.63 | $14.50 | $15.58 | $15.58 | 113,901 |
| 2021-03-19 | $14.61 | $15.88 | $14.50 | $14.92 | $14.92 | 1,277,749 |
| 2021-03-18 | $13.90 | $14.99 | $13.87 | $14.78 | $14.78 | 384,960 |
| 2021-03-17 | $14.21 | $14.27 | $13.64 | $14.00 | $14.00 | 153,451 |
| 2021-03-16 | $14.74 | $14.99 | $14.11 | $14.25 | $14.25 | 53,249 |
| 2021-03-15 | $14.72 | $15.74 | $14.72 | $14.81 | $14.81 | 289,327 |
| 2021-03-12 | $14.01 | $14.62 | $13.57 | $14.35 | $14.35 | 186,438 |
| 2021-03-11 | $12.65 | $14.50 | $12.52 | $14.00 | $14.00 | 531,572 |
| 2021-03-10 | $12.50 | $12.73 | $12.25 | $12.52 | $12.52 | 181,585 |
| 2021-03-09 | $11.75 | $12.71 | $11.75 | $12.34 | $12.34 | 357,854 |
| 2021-03-08 | $12.01 | $12.50 | $11.41 | $11.51 | $11.51 | 477,561 |
| 2021-03-05 | $11.93 | $11.93 | $10.74 | $11.49 | $11.49 | 464,762 |
| 2021-03-04 | $12.84 | $13.05 | $11.13 | $11.97 | $11.97 | 268,911 |
| 2021-03-03 | $13.00 | $13.18 | $12.39 | $13.00 | $13.00 | 49,048 |
| 2021-03-02 | $12.97 | $13.50 | $12.52 | $13.00 | $13.00 | 189,576 |
| 2021-03-01 | $12.49 | $13.25 | $12.21 | $12.99 | $12.99 | 183,772 |
| 2021-02-26 | $12.93 | $12.97 | $12.10 | $12.18 | $12.18 | 162,618 |
| 2021-02-25 | $13.31 | $13.48 | $12.51 | $12.99 | $12.99 | 153,244 |
| 2021-02-24 | $13.27 | $13.96 | $13.15 | $13.21 | $13.21 | 379,311 |
| 2021-02-23 | $13.62 | $14.01 | $13.06 | $13.26 | $13.26 | 403,587 |
| 2021-02-22 | $13.95 | $14.45 | $13.70 | $13.83 | $13.83 | 325,664 |
| 2021-02-19 | $14.20 | $14.80 | $13.87 | $13.99 | $13.99 | 368,831 |
| 2021-02-18 | $14.80 | $15.41 | $13.60 | $13.60 | $13.60 | 394,453 |
| 2021-02-17 | $16.02 | $16.04 | $14.74 | $14.75 | $14.75 | 328,894 |
| 2021-02-16 | $17.50 | $17.50 | $14.36 | $16.28 | $16.28 | 594,513 |
| 2021-02-12 | $18.76 | $18.97 | $16.80 | $17.22 | $17.22 | 809,607 |
| 2021-02-11 | $15.10 | $19.51 | $15.04 | $19.21 | $19.21 | 3,484,446 |
Bioventus Inc - Class A (BVS) News Headlines
Recent Bioventus Inc - Class A (BVS) News
Similar Companies to Bioventus Inc - Class A (BVS) in the Diagnostics & Research Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Koninklijke Philips N.V. | PHG | Diagnostics & Research | Healthcare | 116,330 |
| Laboratory Corp Of America Holdings | LH | Diagnostics & Research | Healthcare | 70,000 |
| Thermo Fisher Scientific Inc | TMO | Diagnostics & Research | Healthcare | 70,000 |
| Danaher Corp | DHR | Diagnostics & Research | Healthcare | 60,000 |
| IQVIA Holdings Inc | IQV | Diagnostics & Research | Healthcare | 55,000 |
| Quest Diagnostics Inc | DGX | Diagnostics & Research | Healthcare | 44,000 |
| Syneos Health Inc - Class A | SYNH | Diagnostics & Research | Healthcare | 23,000 |
| PRA Health Sciences Inc | PRAH | Diagnostics & Research | Healthcare | 14,000 |
| Agilent Technologies Inc | A | Diagnostics & Research | Healthcare | 13,999 |
| Mettler-Toledo International Inc | MTD | Diagnostics & Research | Healthcare | 11,600 |