BYD Electronic (International) Co. Ltd (BYDIY) Exchange: OTCGREY
Data as of June 26, 2025
$221.00 ($-11.69) -5.02%
BYD Electronic (International) Co. Ltd - Daily Information
Click for more stock information on BYD Electronic (International) Co. Ltd.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $221.00 |
| Previous Close | $221.00 |
| High | $221.00 |
| Low | $221.00 |
| Adjusted Open | $221.00 |
| Previous Adjusted Close | $221.00 |
| Adjusted High | $221.00 |
| Adjusted Low | $221.00 |
Invest in BYD Electronic (International) Co. Ltd (BYDIY)
Key People BYD Electronic (International) Co. Ltd
| Employee | Position |
|---|---|
| Chuan Fu Wang | Chairman |
| Nian Qiang Wang | Chief Executive Officer & Executive Director |
| Ya Lin Zhou | Chief Financial Officer |
| Xiang Rong Jiang | Executive Director |
| Bo Wang | Non-Executive Director |
| Hon Wan Cheung | Joint Secretary |
| Qian Li | Joint Secretary |
| Antony Francis Mampilly | Independent Non-Executive Director |
| Kwok Mo Chung | Independent Non-Executive Director |
| Jing Jie Qian | Independent Non-Executive Director |
Historical Stock Data for BYD Electronic (International) Co. Ltd (BYDIY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 1 |
| 2025-05-15 | $228.90 | $232.69 | $228.50 | $232.69 | $232.69 | 53 |
| 2025-05-14 | $238.97 | $239.64 | $228.88 | $230.00 | $230.00 | 85 |
| 2025-05-13 | $238.98 | $238.98 | $218.63 | $238.97 | $238.97 | 282 |
| 2025-05-12 | $244.88 | $251.91 | $244.88 | $251.91 | $251.91 | 1,054 |
| 2025-05-09 | $222.65 | $222.65 | $215.00 | $215.00 | $215.00 | 261 |
| 2025-05-08 | $225.13 | $226.93 | $210.00 | $226.93 | $226.93 | 49 |
| 2025-05-07 | $212.00 | $227.10 | $212.00 | $226.93 | $226.93 | 60 |
| 2025-05-06 | $210.00 | $222.11 | $210.00 | $218.00 | $218.00 | 1,129 |
| 2025-05-05 | $227.79 | $227.82 | $218.40 | $223.56 | $223.56 | 176 |
| 2025-05-02 | $228.89 | $228.89 | $209.19 | $227.82 | $227.82 | 100 |
| 2025-05-01 | $200.85 | $214.80 | $200.85 | $214.80 | $214.80 | 141 |
| 2025-04-30 | $216.77 | $217.12 | $207.00 | $216.63 | $216.63 | 164 |
| 2025-04-29 | $210.00 | $214.77 | $210.00 | $214.77 | $214.77 | 220 |
| 2025-04-28 | $230.52 | $230.52 | $208.00 | $208.00 | $208.00 | 202 |
| 2025-04-25 | $234.00 | $234.00 | $212.74 | $230.24 | $230.24 | 15 |
| 2025-04-24 | $231.06 | $231.06 | $222.25 | $222.25 | $222.25 | 80 |
| 2025-04-23 | $228.48 | $234.00 | $223.51 | $233.03 | $233.03 | 441 |
| 2025-04-22 | $220.70 | $220.70 | $207.00 | $220.00 | $220.00 | 1,082 |
| 2025-04-21 | $213.04 | $213.04 | $204.10 | $204.10 | $204.10 | 22 |
| 2025-04-17 | $204.81 | $212.41 | $204.81 | $212.41 | $212.41 | 13 |
| 2025-04-16 | $210.00 | $215.20 | $198.29 | $214.00 | $214.00 | 448 |
| 2025-04-15 | $224.71 | $224.71 | $210.50 | $210.50 | $210.50 | 98 |
| 2025-04-14 | $229.99 | $229.99 | $219.53 | $223.00 | $223.00 | 479 |
| 2025-04-11 | $221.53 | $226.84 | $215.41 | $222.92 | $222.92 | 197 |
| 2025-04-10 | $204.33 | $205.59 | $194.76 | $196.00 | $196.00 | 206 |
| 2025-04-09 | $191.23 | $200.10 | $186.57 | $192.50 | $192.50 | 339 |
| 2025-04-08 | $192.87 | $192.87 | $174.32 | $174.32 | $174.32 | 263 |
| 2025-04-07 | $200.00 | $200.00 | $184.50 | $192.41 | $192.41 | 157 |
| 2025-04-04 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 3 |
| 2025-04-03 | $239.00 | $239.00 | $226.43 | $238.17 | $238.17 | 11 |
| 2025-04-02 | $261.58 | $261.58 | $261.58 | $261.58 | $261.58 | 501 |
| 2025-04-01 | $262.22 | $262.22 | $262.22 | $262.22 | $262.22 | 4 |
| 2025-03-31 | $270.27 | $270.27 | $251.98 | $261.50 | $261.50 | 134 |
| 2025-03-28 | $266.76 | $270.26 | $266.76 | $270.26 | $270.26 | 27 |
| 2025-03-27 | $252.48 | $270.86 | $252.48 | $267.00 | $267.00 | 107 |
| 2025-03-26 | $271.70 | $271.70 | $264.98 | $268.41 | $268.41 | 198 |
| 2025-03-25 | $289.01 | $289.01 | $271.65 | $272.00 | $272.00 | 405 |
| 2025-03-24 | $289.92 | $312.39 | $289.92 | $299.84 | $299.84 | 331 |
| 2025-03-21 | $316.82 | $316.82 | $301.20 | $301.43 | $301.43 | 422 |
| 2025-03-20 | $324.56 | $325.30 | $315.00 | $315.00 | $315.00 | 307 |
| 2025-03-19 | $340.06 | $348.00 | $330.00 | $330.00 | $330.00 | 126 |
| 2025-03-18 | $344.00 | $348.00 | $338.28 | $348.00 | $348.00 | 396 |
| 2025-03-17 | $345.00 | $345.00 | $330.00 | $340.00 | $340.00 | 71 |
| 2025-03-14 | $323.76 | $327.50 | $323.76 | $327.50 | $327.50 | 40 |
| 2025-03-13 | $326.95 | $332.57 | $326.95 | $332.57 | $332.57 | 49 |
| 2025-03-12 | $336.57 | $336.57 | $326.85 | $326.85 | $326.85 | 36 |
| 2025-03-11 | $314.00 | $320.00 | $314.00 | $320.00 | $320.00 | 81 |
| 2025-03-10 | $318.96 | $318.96 | $297.84 | $301.00 | $301.00 | 441 |
| 2025-03-07 | $334.05 | $334.05 | $301.97 | $301.97 | $301.97 | 160 |
| 2025-03-06 | $325.28 | $325.28 | $325.28 | $325.28 | $325.28 | 0 |
| 2025-03-05 | $325.28 | $325.28 | $325.28 | $325.28 | $325.28 | 0 |
| 2025-03-04 | $325.28 | $325.28 | $325.28 | $325.28 | $325.28 | 9 |
| 2025-03-03 | $315.78 | $348.57 | $315.75 | $348.57 | $348.57 | 28 |
| 2025-02-28 | $339.04 | $339.04 | $327.38 | $329.71 | $329.71 | 30 |
| 2025-02-27 | $356.01 | $372.67 | $352.75 | $372.67 | $372.67 | 97 |
| 2025-02-26 | $339.25 | $375.36 | $339.25 | $375.36 | $375.36 | 35 |
| 2025-02-25 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 1 |
| 2025-02-24 | $376.09 | $376.09 | $364.08 | $364.08 | $364.08 | 3 |
| 2025-02-21 | $360.00 | $378.50 | $360.00 | $378.50 | $378.50 | 20 |
| 2025-02-20 | $365.00 | $371.00 | $356.77 | $369.00 | $369.00 | 246 |
| 2025-02-19 | $360.00 | $363.00 | $360.00 | $363.00 | $363.00 | 76 |
| 2025-02-18 | $370.00 | $371.75 | $359.25 | $359.25 | $359.25 | 197 |
| 2025-02-14 | $368.00 | $386.00 | $356.96 | $356.96 | $356.96 | 14 |
| 2025-02-13 | $365.00 | $373.22 | $353.00 | $365.44 | $365.44 | 131 |
| 2025-02-12 | $367.76 | $411.65 | $367.76 | $402.71 | $402.71 | 430 |
| 2025-02-11 | $357.87 | $357.87 | $357.87 | $357.87 | $357.87 | 11 |
| 2025-02-10 | $350.16 | $362.74 | $350.16 | $356.30 | $356.30 | 122 |
| 2025-02-07 | $346.56 | $361.66 | $346.56 | $361.66 | $361.66 | 62 |
| 2025-02-06 | $328.36 | $362.76 | $328.03 | $362.76 | $362.76 | 111 |
| 2025-02-05 | $289.86 | $289.86 | $289.86 | $289.86 | $289.86 | 0 |
| 2025-02-04 | $289.86 | $289.86 | $289.86 | $289.86 | $289.86 | 0 |
| 2025-02-03 | $290.00 | $290.00 | $289.86 | $289.86 | $289.86 | 16 |
| 2025-01-31 | $280.00 | $280.87 | $280.00 | $280.87 | $280.87 | 55 |
| 2025-01-30 | $282.92 | $282.92 | $282.92 | $282.92 | $282.92 | 0 |
| 2025-01-29 | $282.92 | $282.92 | $282.92 | $282.92 | $282.92 | 1 |
| 2025-01-28 | $279.99 | $279.99 | $279.99 | $279.99 | $279.99 | 0 |
| 2025-01-27 | $279.99 | $279.99 | $279.99 | $279.99 | $279.99 | 200 |
| 2025-01-24 | $281.41 | $281.41 | $281.41 | $281.41 | $281.41 | 0 |
| 2025-01-23 | $281.41 | $281.41 | $281.41 | $281.41 | $281.41 | 0 |
| 2025-01-22 | $281.41 | $281.41 | $281.41 | $281.41 | $281.41 | 1 |
| 2025-01-21 | $261.94 | $261.94 | $253.30 | $257.79 | $257.79 | 10 |
| 2025-01-17 | $242.61 | $242.61 | $242.61 | $242.61 | $242.61 | 0 |
| 2025-01-16 | $242.61 | $242.61 | $242.61 | $242.61 | $242.61 | 42 |
| 2025-01-15 | $244.05 | $244.05 | $244.05 | $244.05 | $244.05 | 10 |
| 2025-01-14 | $268.30 | $268.30 | $268.30 | $268.30 | $268.30 | 0 |
| 2025-01-13 | $268.30 | $268.30 | $268.30 | $268.30 | $268.30 | 0 |
| 2025-01-10 | $268.30 | $268.30 | $268.30 | $268.30 | $268.30 | 0 |
| 2025-01-08 | $268.30 | $268.30 | $268.30 | $268.30 | $268.30 | 0 |
| 2025-01-07 | $268.30 | $268.30 | $268.30 | $268.30 | $268.30 | 0 |
| 2025-01-06 | $268.30 | $268.30 | $268.30 | $268.30 | $268.30 | 10 |
| 2025-01-03 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 70 |
| 2025-01-02 | $258.93 | $270.74 | $250.00 | $250.00 | $250.00 | 61 |
| 2024-12-31 | $283.73 | $283.73 | $283.73 | $283.73 | $283.73 | 0 |
| 2024-12-30 | $283.73 | $283.73 | $283.73 | $283.73 | $283.73 | 8 |
| 2024-12-27 | $277.03 | $289.11 | $277.03 | $278.73 | $278.73 | 15 |
| 2024-12-26 | $254.76 | $254.76 | $254.76 | $254.76 | $254.76 | 0 |
| 2024-12-24 | $254.76 | $254.76 | $254.76 | $254.76 | $254.76 | 0 |
| 2024-12-23 | $254.76 | $254.76 | $254.76 | $254.76 | $254.76 | 9 |
| 2024-12-20 | $251.63 | $265.30 | $244.28 | $265.30 | $265.30 | 901 |
| 2024-12-19 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2024-12-18 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2024-12-17 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2024-12-16 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2024-12-13 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 10 |
| 2024-12-12 | $268.51 | $268.51 | $268.51 | $268.51 | $268.51 | 0 |
| 2024-12-11 | $268.51 | $268.51 | $268.51 | $268.51 | $268.51 | 44 |
| 2024-12-10 | $280.06 | $280.06 | $275.72 | $275.72 | $275.72 | 37 |
| 2024-12-09 | $271.66 | $287.70 | $271.16 | $277.59 | $277.59 | 291 |
| 2024-12-06 | $250.77 | $250.77 | $250.77 | $250.77 | $250.77 | 2 |
| 2024-12-05 | $244.31 | $244.31 | $244.31 | $244.31 | $244.31 | 4 |
| 2024-12-04 | $253.00 | $253.00 | $253.00 | $253.00 | $253.00 | 0 |
| 2024-12-03 | $245.10 | $253.00 | $245.10 | $253.00 | $253.00 | 28 |
| 2024-12-02 | $236.33 | $248.18 | $235.31 | $235.31 | $235.31 | 182 |
| 2024-11-27 | $218.50 | $218.50 | $213.24 | $213.24 | $213.24 | 51 |
| 2024-11-26 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2024-11-25 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2024-11-22 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2024-11-21 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2024-11-20 | $198.00 | $198.00 | $194.00 | $194.00 | $194.00 | 9 |
| 2024-11-19 | $188.73 | $188.73 | $188.73 | $188.73 | $188.73 | 60 |
| 2024-11-18 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 9 |
| 2024-11-15 | $190.66 | $190.66 | $190.66 | $190.66 | $190.66 | 0 |
| 2024-11-14 | $190.41 | $190.66 | $190.41 | $190.66 | $190.66 | 15 |
| 2024-11-13 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 3 |
| 2024-11-12 | $190.00 | $195.88 | $189.00 | $192.22 | $192.22 | 25 |
| 2024-11-11 | $200.10 | $200.10 | $200.10 | $200.10 | $200.10 | 0 |
| 2024-11-08 | $203.52 | $203.52 | $199.00 | $200.10 | $200.10 | 33 |
| 2024-11-07 | $200.01 | $200.01 | $200.01 | $200.01 | $200.01 | 80 |
| 2024-11-06 | $220.23 | $220.23 | $220.16 | $220.16 | $220.16 | 10 |
| 2024-11-05 | $218.36 | $218.36 | $218.36 | $218.36 | $218.36 | 0 |
| 2024-11-04 | $218.36 | $218.36 | $218.36 | $218.36 | $218.36 | 0 |
| 2024-11-01 | $220.72 | $220.72 | $199.00 | $218.36 | $218.36 | 92 |
| 2024-10-31 | $215.38 | $215.38 | $215.38 | $215.38 | $215.38 | 5 |
| 2024-10-30 | $209.57 | $233.46 | $209.24 | $213.81 | $213.81 | 177 |
| 2024-10-29 | $223.53 | $223.53 | $223.53 | $223.53 | $223.53 | 25 |
| 2024-10-28 | $225.17 | $231.47 | $223.53 | $223.53 | $223.53 | 65 |
| 2024-10-25 | $220.50 | $220.50 | $220.50 | $220.50 | $220.50 | 0 |
| 2024-10-24 | $220.50 | $220.50 | $220.50 | $220.50 | $220.50 | 0 |
| 2024-10-23 | $220.50 | $220.50 | $220.50 | $220.50 | $220.50 | 9 |
| 2024-10-22 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 25 |
| 2024-10-21 | $221.55 | $224.50 | $220.00 | $221.00 | $221.00 | 212 |
| 2024-10-18 | $216.90 | $238.53 | $216.90 | $238.53 | $238.53 | 240 |
| 2024-10-17 | $197.22 | $203.61 | $197.22 | $203.61 | $203.61 | 22 |
| 2024-10-16 | $208.20 | $208.20 | $208.20 | $208.20 | $208.20 | 0 |
| 2024-10-15 | $208.20 | $208.20 | $208.20 | $208.20 | $208.20 | 0 |
| 2024-10-14 | $208.20 | $208.20 | $208.20 | $208.20 | $208.20 | 0 |
| 2024-10-11 | $208.20 | $208.20 | $208.20 | $208.20 | $208.20 | 250 |
| 2024-10-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-10-09 | $211.38 | $211.38 | $200.00 | $200.00 | $200.00 | 93 |
| 2024-10-08 | $222.01 | $222.01 | $222.01 | $222.01 | $222.01 | 0 |
| 2024-10-07 | $222.01 | $222.01 | $222.01 | $222.01 | $222.01 | 62 |
| 2024-10-04 | $222.22 | $222.22 | $222.22 | $222.22 | $222.22 | 81 |
| 2024-10-03 | $209.50 | $209.50 | $209.50 | $209.50 | $209.50 | 0 |
| 2024-10-02 | $209.50 | $209.50 | $209.50 | $209.50 | $209.50 | 0 |
| 2024-10-01 | $206.64 | $209.50 | $206.64 | $209.50 | $209.50 | 293 |
| 2024-09-30 | $209.36 | $216.52 | $204.00 | $205.25 | $205.25 | 244 |
| 2024-09-27 | $179.76 | $179.76 | $179.76 | $179.76 | $179.76 | 0 |
| 2024-09-26 | $179.76 | $179.76 | $179.76 | $179.76 | $179.76 | 0 |
| 2024-09-25 | $179.76 | $179.76 | $179.76 | $179.76 | $179.76 | 200 |
| 2024-09-24 | $179.76 | $179.76 | $179.76 | $179.76 | $179.76 | 0 |
| 2024-09-23 | $179.76 | $179.76 | $179.76 | $179.76 | $179.76 | 0 |
| 2024-09-20 | $179.76 | $179.76 | $179.76 | $179.76 | $179.76 | 20 |
| 2024-09-19 | $173.99 | $173.99 | $173.99 | $173.99 | $173.99 | 70 |
| 2024-09-18 | $173.36 | $173.36 | $173.36 | $173.36 | $173.36 | 15 |
| 2024-09-17 | $164.81 | $173.27 | $164.81 | $173.27 | $173.27 | 81 |
| 2024-09-16 | $171.53 | $171.53 | $164.00 | $164.00 | $164.00 | 185 |
| 2024-09-13 | $172.25 | $172.25 | $172.25 | $172.25 | $172.25 | 42 |
| 2024-09-12 | $172.25 | $172.25 | $172.25 | $172.25 | $172.25 | 0 |
| 2024-09-11 | $165.00 | $172.25 | $165.00 | $172.25 | $172.25 | 42 |
| 2024-09-10 | $167.62 | $167.62 | $167.62 | $167.62 | $167.62 | 0 |
| 2024-09-09 | $167.62 | $167.62 | $167.62 | $167.62 | $167.62 | 0 |
| 2024-09-06 | $167.62 | $167.62 | $167.62 | $167.62 | $167.62 | 0 |
| 2024-09-05 | $167.62 | $167.62 | $167.62 | $167.62 | $167.62 | 10 |
| 2024-09-04 | $176.60 | $176.60 | $176.60 | $176.60 | $176.60 | 0 |
| 2024-09-03 | $177.45 | $177.45 | $176.60 | $176.60 | $176.60 | 19 |
| 2024-08-30 | $191.94 | $191.94 | $191.94 | $191.94 | $191.94 | 10 |
| 2024-08-29 | $177.45 | $177.45 | $177.45 | $177.45 | $177.45 | 8 |
| 2024-08-28 | $188.48 | $188.48 | $188.48 | $188.48 | $188.48 | 0 |
| 2024-08-27 | $210.22 | $210.22 | $210.22 | $210.22 | $210.22 | 5 |
| 2024-08-26 | $210.22 | $210.22 | $210.22 | $210.22 | $210.22 | 0 |
| 2024-08-23 | $210.22 | $210.22 | $210.22 | $210.22 | $210.22 | 0 |
| 2024-08-22 | $210.22 | $210.22 | $210.22 | $210.22 | $210.22 | 5 |
| 2024-08-21 | $205.44 | $205.44 | $205.44 | $205.44 | $205.44 | 0 |
| 2024-08-20 | $205.44 | $205.44 | $205.44 | $205.44 | $205.44 | 0 |
| 2024-08-19 | $205.44 | $205.44 | $205.44 | $205.44 | $205.44 | 10 |
| 2024-08-16 | $203.44 | $203.44 | $203.44 | $203.44 | $203.44 | 5 |
| 2024-08-15 | $166.01 | $166.01 | $166.01 | $166.01 | $166.01 | 0 |
| 2024-08-14 | $166.01 | $166.01 | $166.01 | $166.01 | $166.01 | 0 |
| 2024-08-13 | $166.01 | $166.01 | $166.01 | $166.01 | $166.01 | 0 |
| 2024-08-12 | $166.01 | $166.01 | $166.01 | $166.01 | $166.01 | 0 |
| 2024-08-09 | $166.01 | $166.01 | $166.01 | $166.01 | $166.01 | 0 |
| 2024-08-08 | $185.00 | $186.00 | $166.01 | $166.01 | $166.01 | 82 |
| 2024-08-07 | $200.72 | $200.72 | $200.72 | $200.72 | $200.72 | 0 |
| 2024-08-06 | $200.72 | $200.72 | $200.72 | $200.72 | $200.72 | 0 |
| 2024-08-05 | $200.72 | $200.72 | $200.72 | $200.72 | $200.72 | 0 |
| 2024-08-02 | $200.72 | $200.72 | $200.72 | $200.72 | $200.72 | 0 |
| 2024-08-01 | $200.72 | $200.72 | $200.72 | $200.72 | $200.72 | 10 |
| 2024-07-31 | $208.89 | $208.89 | $208.89 | $208.89 | $208.89 | 0 |
| 2024-07-30 | $208.89 | $208.89 | $208.89 | $208.89 | $208.89 | 0 |
| 2024-07-29 | $208.89 | $208.89 | $208.89 | $208.89 | $208.89 | 0 |
| 2024-07-26 | $208.89 | $208.89 | $208.89 | $208.89 | $208.89 | 0 |
| 2024-07-25 | $208.89 | $208.89 | $208.89 | $208.89 | $208.89 | 0 |
| 2024-07-24 | $208.89 | $208.89 | $208.89 | $208.89 | $208.89 | 22 |
| 2024-07-23 | $211.32 | $211.32 | $211.32 | $211.32 | $211.32 | 1 |
| 2024-07-22 | $216.96 | $216.96 | $216.96 | $216.96 | $216.96 | 2 |
| 2024-07-19 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2024-07-18 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2024-07-17 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 35 |
| 2024-07-16 | $242.84 | $242.84 | $242.84 | $242.84 | $242.84 | 0 |
| 2024-07-15 | $242.84 | $242.84 | $242.84 | $242.84 | $242.84 | 0 |
| 2024-07-12 | $242.84 | $242.84 | $242.84 | $242.84 | $242.84 | 32 |
| 2024-07-11 | $239.95 | $239.95 | $239.95 | $239.95 | $239.95 | 89 |
| 2024-07-10 | $225.62 | $225.62 | $225.62 | $225.62 | $225.62 | 0 |
| 2024-07-09 | $225.62 | $225.62 | $225.62 | $225.62 | $225.62 | 0 |
| 2024-07-08 | $225.62 | $225.62 | $225.62 | $225.62 | $225.62 | 0 |
| 2024-07-05 | $225.62 | $237.60 | $225.62 | $225.62 | $225.62 | 35 |
| 2024-07-03 | $239.76 | $239.76 | $239.76 | $239.76 | $239.76 | 4 |
| 2024-07-02 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 15 |
| 2024-07-01 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2024-06-28 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2024-06-27 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2024-06-26 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 4 |
| 2024-06-25 | $249.60 | $249.60 | $249.60 | $249.60 | $249.60 | 0 |
| 2024-06-24 | $249.60 | $249.60 | $249.60 | $249.60 | $249.60 | 0 |
| 2024-06-21 | $249.60 | $249.60 | $249.60 | $249.60 | $249.60 | 0 |
| 2024-06-20 | $259.90 | $259.90 | $249.60 | $249.60 | $249.60 | 503 |
| 2024-06-18 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 9 |
| 2024-06-17 | $262.93 | $262.93 | $250.00 | $250.00 | $250.00 | 31 |
| 2024-06-14 | $240.14 | $240.14 | $240.14 | $240.14 | $240.14 | 0 |
| 2024-06-13 | $234.70 | $240.14 | $234.70 | $240.14 | $240.14 | 17 |
| 2024-06-12 | $230.00 | $230.00 | $211.94 | $211.94 | $211.94 | 94 |
| 2024-06-11 | $226.00 | $226.00 | $223.88 | $223.88 | $220.03 | 7 |
| 2024-06-10 | $243.03 | $243.03 | $243.03 | $243.03 | $238.84 | 0 |
| 2024-06-07 | $243.03 | $243.03 | $243.03 | $243.03 | $238.84 | 0 |
| 2024-06-06 | $243.03 | $243.03 | $243.03 | $243.03 | $238.84 | 4 |
| 2024-06-05 | $242.00 | $242.00 | $242.00 | $242.00 | $237.83 | 0 |
| 2024-06-04 | $242.00 | $242.00 | $242.00 | $242.00 | $237.83 | 37 |
| 2024-06-03 | $226.11 | $226.11 | $225.00 | $225.00 | $221.13 | 11 |
| 2024-05-31 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-05-30 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-05-29 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 50 |
| 2024-05-28 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 71 |
| 2024-05-24 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2024-05-23 | $218.03 | $218.03 | $210.00 | $218.00 | $218.00 | 33 |
| 2024-05-22 | $218.00 | $220.00 | $216.46 | $220.00 | $220.00 | 223 |
| 2024-05-21 | $209.24 | $209.24 | $209.24 | $209.24 | $209.24 | 1 |
| 2024-05-20 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-05-17 | $222.00 | $222.00 | $220.00 | $220.00 | $220.00 | 872 |
| 2024-05-16 | $223.84 | $223.84 | $223.84 | $223.84 | $223.84 | 0 |
| 2024-05-15 | $223.84 | $223.84 | $223.84 | $223.84 | $223.84 | 4 |
| 2024-05-14 | $216.27 | $216.27 | $216.27 | $216.27 | $216.27 | 0 |
| 2024-05-13 | $216.27 | $216.27 | $216.27 | $216.27 | $216.27 | 20 |
| 2024-05-10 | $201.64 | $201.64 | $201.64 | $201.64 | $201.64 | 0 |
| 2024-05-09 | $201.64 | $201.64 | $201.64 | $201.64 | $201.64 | 10 |
| 2024-05-08 | $192.77 | $192.77 | $192.77 | $192.77 | $192.77 | 1 |
| 2024-05-07 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 94 |
| 2024-05-06 | $190.37 | $190.37 | $184.01 | $184.01 | $184.01 | 119 |
| 2024-05-03 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 100 |
| 2024-05-02 | $175.93 | $175.93 | $175.93 | $175.93 | $175.93 | 0 |
| 2024-05-01 | $175.93 | $175.93 | $175.93 | $175.93 | $175.93 | 0 |
| 2024-04-30 | $175.93 | $175.93 | $175.93 | $175.93 | $175.93 | 26 |
| 2024-04-29 | $174.91 | $175.14 | $172.69 | $172.69 | $172.69 | 417 |
| 2024-04-26 | $153.19 | $161.83 | $153.19 | $161.83 | $161.83 | 104 |
| 2024-04-25 | $161.83 | $161.83 | $161.83 | $161.83 | $161.83 | 0 |
| 2024-04-24 | $161.83 | $161.83 | $161.83 | $161.83 | $161.83 | 0 |
| 2024-04-23 | $161.83 | $161.83 | $161.83 | $161.83 | $161.83 | 0 |
| 2024-04-22 | $161.83 | $161.83 | $161.83 | $161.83 | $161.83 | 0 |
| 2024-04-19 | $161.83 | $161.83 | $161.83 | $161.83 | $161.83 | 0 |
| 2024-04-18 | $161.83 | $161.83 | $161.83 | $161.83 | $161.83 | 0 |
| 2024-04-17 | $161.83 | $161.83 | $161.83 | $161.83 | $161.83 | 100 |
| 2024-04-16 | $164.54 | $164.54 | $164.54 | $164.54 | $164.54 | 0 |
| 2024-04-15 | $166.00 | $166.00 | $164.54 | $164.54 | $164.54 | 31 |
| 2024-04-12 | $176.63 | $176.63 | $170.00 | $170.00 | $170.00 | 103 |
| 2024-04-11 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2024-04-10 | $180.00 | $180.00 | $178.42 | $180.00 | $180.00 | 45 |
| 2024-04-09 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 71 |
| 2024-04-08 | $175.00 | $175.27 | $171.08 | $173.51 | $173.51 | 100 |
| 2024-04-05 | $173.51 | $173.51 | $173.51 | $173.51 | $173.51 | 100 |
| 2024-04-04 | $191.28 | $191.28 | $191.28 | $191.28 | $191.28 | 2 |
| 2024-04-03 | $191.28 | $191.28 | $191.28 | $191.28 | $191.28 | 46 |
| 2024-04-02 | $191.28 | $191.28 | $191.28 | $191.28 | $191.28 | 0 |
| 2024-04-01 | $191.28 | $191.28 | $191.28 | $191.28 | $191.28 | 0 |
| 2024-03-28 | $188.00 | $191.28 | $188.00 | $191.28 | $191.28 | 46 |
| 2024-03-27 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2024-03-26 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 9 |
| 2024-03-25 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-03-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 10 |
| 2024-03-21 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 13 |
| 2024-03-20 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2024-03-19 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2024-03-18 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2024-03-15 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 31 |
| 2024-03-14 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 69 |
| 2024-03-13 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2024-03-12 | $184.82 | $184.82 | $184.82 | $184.82 | $184.82 | 250 |
| 2024-03-08 | $184.82 | $184.82 | $184.82 | $184.82 | $184.82 | 0 |
| 2024-03-07 | $182.50 | $184.82 | $180.00 | $184.82 | $184.82 | 250 |
| 2024-03-06 | $193.93 | $193.93 | $193.93 | $193.93 | $193.93 | 300 |
| 2024-03-05 | $192.39 | $193.93 | $192.39 | $193.93 | $193.93 | 106 |
| 2024-03-04 | $205.00 | $206.13 | $204.06 | $206.13 | $206.13 | 112 |
| 2024-03-01 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2024-02-29 | $192.00 | $193.00 | $192.00 | $193.00 | $193.00 | 24 |
| 2024-02-28 | $185.32 | $189.57 | $182.88 | $189.57 | $189.57 | 127 |
| 2024-02-27 | $198.80 | $198.80 | $198.80 | $198.80 | $198.80 | 91 |
| 2024-02-26 | $190.00 | $194.00 | $189.84 | $193.00 | $193.00 | 75 |
| 2024-02-23 | $186.00 | $188.00 | $186.00 | $188.00 | $188.00 | 15 |
| 2024-02-22 | $194.29 | $194.29 | $194.29 | $194.29 | $194.29 | 0 |
| 2024-02-21 | $194.29 | $194.29 | $194.29 | $194.29 | $194.29 | 0 |
| 2024-02-20 | $190.00 | $194.29 | $190.00 | $194.29 | $194.29 | 110 |
| 2024-02-16 | $190.00 | $199.00 | $190.00 | $199.00 | $199.00 | 60 |
| 2024-02-15 | $179.96 | $179.96 | $179.96 | $179.96 | $179.96 | 12 |
| 2024-02-14 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 5 |
| 2024-02-13 | $192.88 | $192.88 | $190.94 | $190.94 | $190.94 | 150 |
| 2024-02-12 | $178.75 | $190.00 | $178.75 | $185.70 | $185.70 | 141 |
| 2024-02-09 | $178.76 | $178.76 | $178.76 | $178.76 | $178.76 | 40 |
| 2024-02-08 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 11 |
| 2024-02-07 | $187.75 | $187.75 | $187.75 | $187.75 | $187.75 | 0 |
| 2024-02-06 | $187.75 | $187.75 | $187.75 | $187.75 | $187.75 | 10 |
| 2024-02-05 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2024-02-02 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 200 |
| 2024-02-01 | $182.44 | $182.44 | $180.00 | $180.00 | $180.00 | 75 |
| 2024-01-31 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-01-30 | $180.00 | $180.00 | $175.00 | $175.00 | $175.00 | 66 |
| 2024-01-29 | $185.00 | $186.00 | $185.00 | $186.00 | $186.00 | 137 |
| 2024-01-26 | $182.41 | $182.41 | $182.41 | $182.41 | $182.41 | 0 |
| 2024-01-25 | $182.41 | $182.41 | $182.41 | $182.41 | $182.41 | 6 |
| 2024-01-24 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 90 |
| 2024-01-23 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 1 |
| 2024-01-22 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 5 |
| 2024-01-19 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2024-01-18 | $202.00 | $205.00 | $202.00 | $205.00 | $205.00 | 288 |
| 2024-01-17 | $199.11 | $200.00 | $199.11 | $200.00 | $200.00 | 39 |
| 2024-01-16 | $228.68 | $228.68 | $228.68 | $228.68 | $228.68 | 0 |
| 2024-01-12 | $228.68 | $228.68 | $228.68 | $228.68 | $228.68 | 0 |
| 2024-01-11 | $211.50 | $228.68 | $211.50 | $228.68 | $228.68 | 41 |
| 2024-01-10 | $223.05 | $223.05 | $223.05 | $223.05 | $223.05 | 15 |
| 2024-01-09 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2024-01-08 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 2 |
| 2024-01-05 | $235.35 | $235.35 | $235.35 | $235.35 | $235.35 | 0 |
| 2024-01-04 | $235.35 | $235.35 | $235.35 | $235.35 | $235.35 | 0 |
| 2024-01-03 | $235.35 | $235.35 | $235.35 | $235.35 | $235.35 | 0 |
| 2024-01-02 | $235.35 | $235.35 | $226.00 | $235.35 | $235.35 | 51 |
| 2023-12-29 | $223.26 | $223.26 | $223.26 | $223.26 | $223.26 | 50 |
| 2023-12-28 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2023-12-27 | $233.51 | $233.51 | $225.00 | $225.00 | $225.00 | 98 |
| 2023-12-26 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 20 |
| 2023-12-22 | $214.36 | $217.00 | $211.71 | $217.00 | $217.00 | 136 |
| 2023-12-21 | $216.31 | $216.31 | $216.31 | $216.31 | $216.31 | 2 |
| 2023-12-20 | $215.92 | $215.92 | $215.92 | $215.92 | $215.92 | 0 |
| 2023-12-19 | $215.92 | $215.92 | $215.92 | $215.92 | $215.92 | 0 |
| 2023-12-18 | $210.00 | $215.92 | $210.00 | $215.92 | $215.92 | 95 |
| 2023-12-15 | $196.46 | $196.46 | $196.46 | $196.46 | $196.46 | 0 |
| 2023-12-14 | $196.46 | $196.46 | $196.46 | $196.46 | $196.46 | 0 |
| 2023-12-13 | $196.46 | $196.46 | $196.46 | $196.46 | $196.46 | 0 |
| 2023-12-12 | $196.46 | $196.46 | $196.46 | $196.46 | $196.46 | 50 |
| 2023-12-11 | $199.81 | $199.81 | $199.81 | $199.81 | $199.81 | 50 |
| 2023-12-08 | $206.01 | $206.01 | $206.01 | $206.01 | $206.01 | 15 |
| 2023-12-07 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2023-12-06 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 1 |
| 2023-12-05 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 10 |
| 2023-12-04 | $210.57 | $210.57 | $210.57 | $210.57 | $210.57 | 0 |
| 2023-12-01 | $220.49 | $220.49 | $210.57 | $210.57 | $210.57 | 15 |
| 2023-11-30 | $220.48 | $220.48 | $220.48 | $220.48 | $220.48 | 0 |
| 2023-11-29 | $228.60 | $228.60 | $220.48 | $220.48 | $220.48 | 24 |
| 2023-11-28 | $230.91 | $230.91 | $230.91 | $230.91 | $230.91 | 75 |
| 2023-11-27 | $228.88 | $228.88 | $228.54 | $228.54 | $228.54 | 75 |
| 2023-11-24 | $236.35 | $236.35 | $236.35 | $236.35 | $236.35 | 0 |
| 2023-11-22 | $236.35 | $236.35 | $236.35 | $236.35 | $236.35 | 0 |
| 2023-11-21 | $236.35 | $236.35 | $236.35 | $236.35 | $236.35 | 100 |
| 2023-11-20 | $260.83 | $260.83 | $260.83 | $260.83 | $260.83 | 0 |
| 2023-11-17 | $260.83 | $260.83 | $260.83 | $260.83 | $260.83 | 14 |
| 2023-11-16 | $235.17 | $235.17 | $235.17 | $235.17 | $235.17 | 15 |
| 2023-11-15 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-11-14 | $240.00 | $240.00 | $239.94 | $240.00 | $240.00 | 65 |
| 2023-11-13 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 80 |
| 2023-11-10 | $223.94 | $223.94 | $223.94 | $223.94 | $223.94 | 0 |
| 2023-11-09 | $223.94 | $223.94 | $223.94 | $223.94 | $223.94 | 100 |
| 2023-11-08 | $223.94 | $223.94 | $223.94 | $223.94 | $223.94 | 25 |
| 2023-11-07 | $219.88 | $219.88 | $219.88 | $219.88 | $219.88 | 0 |
| 2023-11-06 | $219.88 | $219.88 | $219.88 | $219.88 | $219.88 | 0 |
| 2023-11-03 | $238.04 | $238.04 | $219.88 | $219.88 | $219.88 | 199 |
| 2023-11-02 | $202.63 | $202.63 | $202.63 | $202.63 | $202.63 | 0 |
| 2023-11-01 | $202.63 | $202.63 | $202.63 | $202.63 | $202.63 | 0 |
| 2023-10-31 | $202.63 | $202.63 | $202.63 | $202.63 | $202.63 | 15 |
| 2023-10-30 | $222.45 | $222.45 | $222.45 | $222.45 | $222.45 | 0 |
| 2023-10-27 | $222.45 | $222.45 | $222.45 | $222.45 | $222.45 | 35 |
| 2023-10-26 | $232.04 | $232.04 | $232.04 | $232.04 | $232.04 | 16 |
| 2023-10-25 | $232.35 | $232.35 | $232.35 | $232.35 | $232.35 | 0 |
| 2023-10-24 | $239.37 | $239.37 | $232.35 | $232.35 | $232.35 | 55 |
| 2023-10-23 | $221.97 | $221.97 | $221.97 | $221.97 | $221.97 | 0 |
| 2023-10-20 | $233.84 | $233.84 | $221.97 | $221.97 | $221.97 | 12 |
| 2023-10-19 | $253.07 | $253.07 | $253.07 | $253.07 | $253.07 | 0 |
| 2023-10-18 | $253.07 | $253.07 | $253.07 | $253.07 | $253.07 | 50 |
| 2023-10-17 | $251.35 | $251.35 | $241.81 | $241.82 | $241.82 | 70 |
| 2023-10-16 | $243.79 | $243.79 | $243.79 | $243.79 | $243.79 | 0 |
| 2023-10-13 | $243.79 | $243.79 | $243.79 | $243.79 | $243.79 | 0 |
| 2023-10-12 | $243.79 | $243.79 | $243.79 | $243.79 | $243.79 | 0 |
| 2023-10-11 | $243.79 | $243.79 | $243.79 | $243.79 | $243.79 | 0 |
| 2023-10-10 | $255.57 | $255.57 | $243.79 | $243.79 | $243.79 | 25 |
| 2023-10-09 | $232.97 | $232.97 | $232.97 | $232.97 | $232.97 | 0 |
| 2023-10-06 | $232.97 | $232.97 | $232.97 | $232.97 | $232.97 | 0 |
| 2023-10-05 | $232.40 | $232.97 | $232.40 | $232.97 | $232.97 | 41 |
| 2023-10-04 | $222.61 | $222.61 | $222.61 | $222.61 | $222.61 | 5 |
| 2023-10-03 | $221.44 | $221.44 | $221.44 | $221.44 | $221.44 | 0 |
| 2023-10-02 | $221.44 | $221.44 | $221.44 | $221.44 | $221.44 | 0 |
| 2023-09-29 | $221.44 | $221.44 | $221.44 | $221.44 | $221.44 | 0 |
| 2023-09-28 | $221.44 | $221.44 | $221.44 | $221.44 | $221.44 | 0 |
| 2023-09-27 | $221.44 | $221.44 | $221.44 | $221.44 | $221.44 | 0 |
| 2023-09-26 | $221.44 | $221.44 | $221.44 | $221.44 | $221.44 | 3 |
| 2023-09-25 | $233.56 | $233.56 | $233.56 | $233.56 | $233.56 | 1 |
| 2023-09-22 | $221.88 | $221.88 | $221.88 | $221.88 | $221.88 | 0 |
| 2023-09-21 | $221.88 | $221.88 | $221.88 | $221.88 | $221.88 | 7 |
| 2023-09-20 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
| 2023-09-19 | $227.69 | $239.99 | $227.69 | $239.99 | $239.99 | 12 |
| 2023-09-18 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2023-09-15 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2023-09-14 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2023-09-13 | $235.08 | $243.00 | $235.08 | $243.00 | $243.00 | 39 |
| 2023-09-12 | $228.71 | $228.71 | $228.71 | $228.71 | $228.71 | 0 |
| 2023-09-11 | $237.28 | $237.28 | $228.71 | $228.71 | $228.71 | 3 |
| 2023-09-08 | $241.47 | $241.47 | $241.47 | $241.47 | $241.47 | 2 |
| 2023-09-07 | $242.69 | $242.69 | $242.69 | $242.69 | $242.69 | 105 |
| 2023-09-06 | $234.78 | $234.78 | $234.78 | $234.78 | $234.78 | 50 |
| 2023-09-05 | $244.90 | $244.90 | $225.50 | $225.50 | $225.50 | 76 |
| 2023-09-01 | $243.74 | $243.74 | $243.74 | $243.74 | $243.74 | 29 |
| 2023-08-31 | $233.46 | $233.46 | $233.46 | $233.46 | $233.46 | 40 |
| 2023-08-30 | $219.84 | $219.84 | $219.84 | $219.84 | $219.84 | 10 |
| 2023-08-29 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2023-08-28 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2023-08-25 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2023-08-24 | $210.00 | $211.06 | $210.00 | $211.00 | $211.00 | 55 |
| 2023-08-23 | $201.30 | $201.30 | $201.30 | $201.30 | $201.30 | 0 |
| 2023-08-22 | $201.30 | $201.30 | $201.30 | $201.30 | $201.30 | 25 |
| 2023-08-21 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 10 |
| 2023-08-18 | $187.58 | $187.58 | $180.95 | $180.95 | $180.95 | 36 |
| 2023-08-17 | $179.63 | $179.63 | $179.63 | $179.63 | $179.63 | 0 |
| 2023-08-16 | $180.08 | $180.08 | $179.20 | $179.63 | $179.63 | 36 |
| 2023-08-15 | $189.00 | $189.00 | $188.90 | $188.90 | $188.90 | 120 |
| 2023-08-14 | $196.08 | $196.08 | $196.08 | $196.08 | $196.08 | 0 |
| 2023-08-11 | $196.08 | $196.08 | $196.08 | $196.08 | $196.08 | 0 |
| 2023-08-10 | $196.08 | $196.08 | $196.08 | $196.08 | $196.08 | 20 |
| 2023-08-09 | $200.54 | $200.54 | $200.54 | $200.54 | $200.54 | 0 |
| 2023-08-08 | $200.54 | $200.54 | $200.54 | $200.54 | $200.54 | 0 |
| 2023-08-07 | $200.54 | $200.54 | $200.54 | $200.54 | $200.54 | 0 |
| 2023-08-04 | $190.00 | $200.54 | $190.00 | $200.54 | $200.54 | 21 |
| 2023-08-03 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 51 |
| 2023-08-02 | $189.41 | $189.41 | $189.41 | $189.41 | $189.41 | 20 |
| 2023-08-01 | $189.35 | $189.35 | $189.35 | $189.35 | $189.35 | 0 |
| 2023-07-31 | $195.00 | $195.00 | $189.35 | $189.35 | $189.35 | 113 |
| 2023-07-28 | $193.56 | $199.20 | $193.56 | $199.20 | $199.20 | 48 |
| 2023-07-27 | $185.89 | $185.89 | $185.89 | $185.89 | $185.89 | 1 |
| 2023-07-26 | $174.58 | $174.58 | $174.58 | $174.58 | $174.58 | 0 |
| 2023-07-25 | $174.58 | $174.58 | $174.58 | $174.58 | $174.58 | 2 |
| 2023-07-24 | $176.38 | $178.14 | $176.38 | $178.14 | $178.14 | 2 |
| 2023-07-21 | $174.21 | $174.21 | $174.21 | $174.21 | $174.21 | 0 |
| 2023-07-20 | $174.21 | $174.21 | $174.21 | $174.21 | $174.21 | 20 |
| 2023-07-19 | $162.06 | $162.06 | $162.06 | $162.06 | $162.06 | 0 |
| 2023-07-18 | $162.06 | $162.06 | $162.06 | $162.06 | $162.06 | 0 |
| 2023-07-17 | $162.06 | $162.06 | $162.06 | $162.06 | $162.06 | 0 |
| 2023-07-14 | $161.71 | $162.06 | $161.71 | $162.06 | $162.06 | 21 |
| 2023-07-13 | $157.43 | $157.43 | $157.43 | $157.43 | $157.43 | 0 |
| 2023-07-12 | $157.43 | $157.43 | $157.43 | $157.43 | $157.43 | 0 |
| 2023-07-11 | $157.43 | $157.43 | $157.43 | $157.43 | $157.43 | 70 |
| 2023-07-10 | $159.42 | $160.58 | $159.42 | $160.58 | $160.58 | 200 |
| 2023-07-07 | $157.53 | $158.31 | $157.53 | $158.31 | $158.31 | 200 |
| 2023-07-06 | $152.89 | $152.89 | $152.89 | $152.89 | $152.89 | 0 |
| 2023-07-05 | $152.89 | $152.89 | $152.89 | $152.89 | $152.89 | 40 |
| 2023-07-03 | $151.25 | $151.25 | $151.25 | $151.25 | $151.25 | 0 |
| 2023-06-30 | $151.25 | $151.25 | $151.25 | $151.25 | $151.25 | 0 |
| 2023-06-29 | $151.25 | $151.25 | $151.25 | $151.25 | $151.25 | 0 |
| 2023-06-28 | $151.25 | $151.25 | $151.25 | $151.25 | $151.25 | 0 |
| 2023-06-27 | $151.25 | $151.25 | $151.25 | $151.25 | $151.25 | 0 |
| 2023-06-26 | $151.25 | $151.25 | $151.25 | $151.25 | $151.25 | 0 |
| 2023-06-23 | $151.25 | $151.25 | $151.25 | $151.25 | $151.25 | 0 |
| 2023-06-22 | $151.25 | $151.25 | $151.25 | $151.25 | $151.25 | 0 |
| 2023-06-21 | $151.25 | $151.25 | $151.25 | $151.25 | $151.25 | 47 |
| 2023-06-20 | $151.16 | $151.16 | $151.16 | $151.16 | $151.16 | 10 |
| 2023-06-16 | $162.03 | $162.03 | $159.55 | $159.55 | $159.55 | 41 |
| 2023-06-15 | $160.86 | $160.86 | $160.86 | $160.86 | $160.86 | 9 |
| 2023-06-14 | $144.71 | $144.71 | $144.71 | $144.71 | $144.71 | 0 |
| 2023-06-13 | $144.71 | $144.71 | $144.71 | $144.71 | $144.71 | 0 |
| 2023-06-12 | $144.71 | $144.71 | $144.71 | $144.71 | $143.54 | 0 |
| 2023-06-09 | $144.71 | $144.71 | $144.71 | $144.71 | $143.54 | 0 |
| 2023-06-08 | $144.71 | $144.71 | $144.71 | $144.71 | $143.54 | 0 |
| 2023-06-07 | $144.71 | $144.71 | $144.71 | $144.71 | $143.54 | 0 |
| 2023-06-06 | $144.71 | $144.71 | $144.71 | $144.71 | $143.54 | 0 |
| 2023-06-05 | $144.71 | $144.71 | $144.71 | $144.71 | $143.54 | 0 |
| 2023-06-02 | $144.71 | $144.71 | $144.71 | $144.71 | $143.54 | 0 |
| 2023-06-01 | $144.71 | $144.71 | $144.71 | $144.71 | $143.54 | 0 |
| 2023-05-31 | $144.71 | $144.71 | $144.71 | $144.71 | $143.54 | 0 |
| 2023-05-30 | $144.71 | $144.71 | $144.71 | $144.71 | $143.54 | 0 |
| 2023-05-26 | $144.71 | $144.71 | $144.71 | $144.71 | $143.54 | 0 |
| 2023-05-25 | $144.71 | $144.71 | $144.71 | $144.71 | $143.54 | 20 |
| 2023-05-24 | $145.00 | $145.00 | $145.00 | $145.00 | $143.83 | 61 |
| 2023-05-23 | $153.65 | $153.65 | $153.65 | $153.65 | $152.40 | 0 |
| 2023-05-22 | $153.65 | $153.65 | $153.65 | $153.65 | $152.40 | 0 |
| 2023-05-19 | $153.65 | $153.65 | $153.65 | $153.65 | $152.40 | 18 |
| 2023-05-18 | $154.39 | $154.39 | $154.39 | $154.39 | $153.14 | 0 |
| 2023-05-17 | $154.39 | $154.39 | $154.39 | $154.39 | $153.14 | 0 |
| 2023-05-16 | $154.39 | $154.39 | $154.39 | $154.39 | $153.14 | 0 |
| 2023-05-15 | $154.39 | $154.39 | $154.39 | $154.39 | $153.14 | 0 |
| 2023-05-12 | $154.39 | $154.39 | $154.39 | $154.39 | $153.14 | 0 |
| 2023-05-11 | $154.39 | $154.39 | $154.39 | $154.39 | $153.14 | 1 |
| 2023-05-10 | $152.85 | $152.85 | $152.85 | $152.85 | $151.62 | 0 |
| 2023-05-09 | $152.85 | $152.85 | $152.85 | $152.85 | $151.62 | 30 |
| 2023-05-08 | $145.42 | $145.42 | $145.42 | $145.42 | $144.25 | 0 |
| 2023-05-05 | $148.05 | $148.05 | $145.42 | $145.42 | $144.25 | 10 |
| 2023-05-04 | $135.00 | $135.00 | $135.00 | $135.00 | $133.91 | 0 |
| 2023-05-03 | $135.00 | $135.00 | $135.00 | $135.00 | $133.91 | 0 |
| 2023-05-02 | $135.00 | $135.00 | $135.00 | $135.00 | $133.91 | 0 |
| 2023-05-01 | $135.00 | $135.00 | $135.00 | $135.00 | $133.91 | 0 |
| 2023-04-28 | $135.00 | $135.00 | $135.00 | $135.00 | $133.91 | 0 |
| 2023-04-27 | $135.00 | $135.00 | $135.00 | $135.00 | $133.91 | 0 |
| 2023-04-25 | $135.00 | $135.00 | $135.00 | $135.00 | $133.91 | 10 |
| 2023-04-24 | $144.85 | $144.85 | $144.85 | $144.85 | $143.68 | 5 |
| 2023-04-21 | $147.40 | $147.40 | $147.40 | $147.40 | $147.40 | 20 |
| 2023-04-20 | $150.44 | $150.44 | $150.44 | $150.44 | $150.44 | 0 |
| 2023-04-19 | $150.44 | $150.44 | $150.44 | $150.44 | $150.44 | 25 |
| 2023-04-18 | $151.50 | $153.40 | $151.50 | $153.40 | $153.40 | 45 |
| 2023-04-17 | $147.53 | $147.53 | $147.53 | $147.53 | $147.53 | 1 |
| 2023-04-14 | $147.53 | $147.53 | $147.53 | $147.53 | $147.53 | 0 |
| 2023-04-13 | $147.53 | $147.53 | $147.53 | $147.53 | $147.53 | 0 |
| 2023-04-12 | $147.53 | $147.53 | $147.53 | $147.53 | $147.53 | 0 |
| 2023-04-11 | $147.53 | $147.53 | $147.53 | $147.53 | $147.53 | 0 |
| 2023-04-10 | $147.53 | $147.53 | $147.53 | $147.53 | $147.53 | 0 |
| 2023-04-06 | $147.53 | $147.53 | $147.53 | $147.53 | $147.53 | 0 |
| 2023-04-05 | $147.53 | $147.53 | $147.53 | $147.53 | $147.53 | 0 |
| 2023-04-04 | $147.53 | $147.53 | $147.53 | $147.53 | $147.53 | 0 |
| 2023-04-03 | $147.53 | $147.53 | $147.53 | $147.53 | $147.53 | 0 |
| 2023-03-31 | $147.53 | $147.53 | $147.53 | $147.53 | $147.53 | 0 |
| 2023-03-30 | $147.53 | $147.53 | $147.53 | $147.53 | $147.53 | 1 |
| 2023-03-29 | $149.04 | $149.04 | $149.04 | $149.04 | $149.04 | 0 |
| 2023-03-28 | $149.04 | $149.04 | $149.04 | $149.04 | $149.04 | 0 |
| 2023-03-27 | $149.04 | $149.04 | $149.04 | $149.04 | $149.04 | 0 |
| 2023-03-24 | $149.04 | $149.04 | $149.04 | $149.04 | $149.04 | 10 |
| 2023-03-23 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 0 |
| 2023-03-22 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 5 |
| 2023-03-21 | $131.01 | $131.01 | $131.01 | $131.01 | $131.01 | 0 |
| 2023-03-20 | $131.01 | $131.01 | $131.01 | $131.01 | $131.01 | 5 |
| 2023-03-17 | $130.97 | $130.97 | $130.97 | $130.97 | $130.97 | 0 |
| 2023-03-16 | $130.97 | $130.97 | $130.97 | $130.97 | $130.97 | 0 |
| 2023-03-15 | $130.97 | $130.97 | $130.97 | $130.97 | $130.97 | 0 |
| 2023-03-14 | $130.97 | $130.97 | $130.97 | $130.97 | $130.97 | 4 |
| 2023-03-13 | $132.51 | $132.51 | $132.51 | $132.51 | $132.51 | 55 |
| 2023-03-10 | $140.39 | $140.39 | $140.39 | $140.39 | $140.39 | 20 |
| 2023-03-09 | $149.31 | $149.31 | $149.31 | $149.31 | $149.31 | 0 |
| 2023-03-08 | $149.31 | $149.31 | $149.31 | $149.31 | $149.31 | 0 |
| 2023-03-07 | $149.31 | $149.31 | $149.31 | $149.31 | $149.31 | 4 |
| 2023-03-06 | $150.56 | $150.56 | $150.56 | $150.56 | $150.56 | 0 |
| 2023-03-03 | $150.56 | $150.56 | $150.56 | $150.56 | $150.56 | 0 |
| 2023-03-02 | $150.56 | $150.56 | $150.56 | $150.56 | $150.56 | 0 |
| 2023-03-01 | $150.56 | $150.56 | $150.56 | $150.56 | $150.56 | 0 |
| 2023-02-28 | $150.56 | $150.56 | $150.56 | $150.56 | $150.56 | 0 |
| 2023-02-27 | $150.56 | $150.56 | $150.56 | $150.56 | $150.56 | 10 |
| 2023-02-24 | $160.08 | $160.08 | $160.08 | $160.08 | $160.08 | 0 |
| 2023-02-23 | $162.51 | $162.51 | $160.08 | $160.08 | $160.08 | 66 |
| 2023-02-22 | $169.39 | $169.39 | $169.39 | $169.39 | $169.39 | 0 |
| 2023-02-21 | $169.39 | $169.39 | $169.39 | $169.39 | $169.39 | 0 |
| 2023-02-17 | $169.39 | $169.39 | $169.39 | $169.39 | $169.39 | 0 |
| 2023-02-16 | $169.22 | $169.39 | $169.22 | $169.39 | $169.39 | 24 |
| 2023-02-15 | $166.65 | $166.65 | $166.65 | $166.65 | $166.65 | 0 |
| 2023-02-14 | $166.65 | $166.65 | $166.65 | $166.65 | $166.65 | 2 |
| 2023-02-13 | $177.40 | $177.40 | $177.40 | $177.40 | $177.40 | 0 |
| 2023-02-10 | $177.40 | $177.40 | $177.40 | $177.40 | $177.40 | 0 |
| 2023-02-09 | $177.40 | $177.40 | $177.40 | $177.40 | $177.40 | 1 |
| 2023-02-08 | $169.30 | $169.30 | $169.30 | $169.30 | $169.30 | 0 |
| 2023-02-07 | $169.30 | $169.30 | $169.30 | $169.30 | $169.30 | 0 |
| 2023-02-06 | $171.02 | $171.02 | $169.30 | $169.30 | $169.30 | 47 |
| 2023-02-03 | $176.92 | $176.92 | $176.92 | $176.92 | $176.92 | 0 |
| 2023-02-02 | $179.25 | $179.25 | $176.92 | $176.92 | $176.92 | 60 |
| 2023-02-01 | $181.00 | $181.00 | $180.16 | $180.16 | $180.16 | 70 |
| 2023-01-31 | $174.53 | $174.53 | $174.53 | $174.53 | $174.53 | 5 |
| 2023-01-30 | $178.80 | $178.80 | $178.80 | $178.80 | $178.80 | 0 |
| 2023-01-27 | $178.80 | $178.80 | $178.80 | $178.80 | $178.80 | 109 |
| 2023-01-26 | $170.04 | $170.04 | $170.04 | $170.04 | $170.04 | 0 |
| 2023-01-25 | $170.04 | $170.04 | $170.04 | $170.04 | $170.04 | 0 |
| 2023-01-24 | $172.23 | $172.23 | $170.04 | $170.04 | $170.04 | 110 |
| 2023-01-23 | $160.90 | $160.90 | $160.90 | $160.90 | $160.90 | 0 |
| 2023-01-20 | $160.90 | $160.90 | $160.90 | $160.90 | $160.90 | 0 |
| 2023-01-19 | $160.90 | $160.90 | $160.90 | $160.90 | $160.90 | 0 |
| 2023-01-18 | $160.90 | $160.90 | $160.90 | $160.90 | $160.90 | 0 |
| 2023-01-17 | $160.90 | $160.90 | $160.90 | $160.90 | $160.90 | 0 |
| 2023-01-13 | $160.90 | $160.90 | $160.90 | $160.90 | $160.90 | 0 |
| 2023-01-12 | $160.90 | $160.90 | $160.90 | $160.90 | $160.90 | 0 |
| 2023-01-11 | $160.90 | $160.90 | $160.90 | $160.90 | $160.90 | 0 |
| 2023-01-10 | $160.90 | $160.90 | $160.90 | $160.90 | $160.90 | 20 |
| 2023-01-09 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2023-01-06 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2023-01-05 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 18 |
| 2023-01-04 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 20 |
| 2023-01-03 | $159.97 | $159.97 | $159.97 | $159.97 | $159.97 | 0 |
| 2022-12-30 | $159.97 | $159.97 | $159.97 | $159.97 | $159.97 | 0 |
| 2022-12-29 | $159.97 | $159.97 | $159.97 | $159.97 | $159.97 | 0 |
| 2022-12-28 | $159.97 | $159.97 | $159.97 | $159.97 | $159.97 | 0 |
| 2022-12-27 | $159.97 | $159.97 | $159.97 | $159.97 | $159.97 | 0 |
| 2022-12-23 | $159.97 | $159.97 | $159.97 | $159.97 | $159.97 | 10 |
| 2022-12-22 | $167.53 | $167.53 | $167.53 | $167.53 | $167.53 | 0 |
| 2022-12-21 | $167.53 | $167.53 | $167.53 | $167.53 | $167.53 | 0 |
| 2022-12-20 | $167.53 | $167.53 | $167.53 | $167.53 | $167.53 | 0 |
| 2022-12-19 | $167.53 | $167.53 | $167.53 | $167.53 | $167.53 | 0 |
| 2022-12-16 | $167.53 | $167.53 | $167.53 | $167.53 | $167.53 | 0 |
| 2022-12-15 | $167.53 | $167.53 | $167.53 | $167.53 | $167.53 | 64 |
| 2022-12-14 | $148.95 | $148.95 | $148.95 | $148.95 | $148.95 | 0 |
| 2022-12-13 | $148.95 | $148.95 | $148.95 | $148.95 | $148.95 | 0 |
| 2022-12-12 | $148.95 | $148.95 | $148.95 | $148.95 | $148.95 | 0 |
| 2022-12-09 | $148.95 | $148.95 | $148.95 | $148.95 | $148.95 | 0 |
| 2022-12-08 | $148.95 | $148.95 | $148.95 | $148.95 | $148.95 | 0 |
| 2022-12-07 | $148.95 | $148.95 | $148.95 | $148.95 | $148.95 | 0 |
| 2022-12-06 | $148.95 | $148.95 | $148.95 | $148.95 | $148.95 | 0 |
| 2022-12-05 | $148.95 | $148.95 | $148.95 | $148.95 | $148.95 | 0 |
| 2022-12-02 | $148.95 | $148.95 | $148.95 | $148.95 | $148.95 | 0 |
| 2022-12-01 | $148.95 | $148.95 | $148.95 | $148.95 | $148.95 | 0 |
| 2022-11-30 | $148.95 | $148.95 | $148.95 | $148.95 | $148.95 | 0 |
| 2022-11-29 | $148.95 | $148.95 | $148.95 | $148.95 | $148.95 | 0 |
| 2022-11-28 | $148.95 | $148.95 | $148.95 | $148.95 | $148.95 | 0 |
| 2022-11-25 | $148.95 | $148.95 | $148.95 | $148.95 | $148.95 | 0 |
| 2022-11-23 | $148.95 | $148.95 | $148.95 | $148.95 | $148.95 | 0 |
| 2022-11-22 | $148.95 | $148.95 | $148.95 | $148.95 | $148.95 | 0 |
| 2022-11-21 | $148.95 | $148.95 | $148.95 | $148.95 | $148.95 | 10 |
| 2022-11-18 | $152.16 | $152.16 | $152.16 | $152.16 | $152.16 | 0 |
| 2022-11-17 | $152.16 | $152.16 | $152.16 | $152.16 | $152.16 | 0 |
| 2022-11-16 | $152.16 | $152.16 | $152.16 | $152.16 | $152.16 | 0 |
| 2022-11-15 | $152.16 | $152.16 | $152.16 | $152.16 | $152.16 | 0 |
| 2022-11-14 | $152.16 | $152.16 | $152.16 | $152.16 | $152.16 | 0 |
| 2022-11-11 | $152.16 | $152.16 | $152.16 | $152.16 | $152.16 | 70 |
| 2022-11-10 | $147.24 | $147.24 | $147.24 | $147.24 | $147.24 | 0 |
| 2022-11-09 | $147.24 | $147.24 | $147.24 | $147.24 | $147.24 | 25 |
| 2022-11-08 | $153.75 | $153.75 | $153.75 | $153.75 | $153.75 | 45 |
| 2022-11-07 | $146.62 | $146.62 | $146.62 | $146.62 | $146.62 | 0 |
| 2022-11-04 | $146.62 | $146.62 | $146.62 | $146.62 | $146.62 | 0 |
| 2022-11-03 | $146.62 | $146.62 | $146.62 | $146.62 | $146.62 | 0 |
| 2022-11-02 | $146.62 | $146.62 | $146.62 | $146.62 | $146.62 | 0 |
| 2022-11-01 | $146.62 | $146.62 | $146.62 | $146.62 | $146.62 | 70 |
| 2022-10-31 | $149.59 | $149.59 | $140.08 | $140.08 | $140.08 | 9 |
| 2022-10-28 | $127.97 | $132.18 | $127.97 | $132.18 | $132.18 | 5 |
| 2022-10-27 | $117.85 | $117.85 | $117.85 | $117.85 | $117.85 | 0 |
| 2022-10-26 | $117.85 | $117.85 | $117.85 | $117.85 | $117.85 | 0 |
| 2022-10-25 | $117.85 | $117.85 | $117.85 | $117.85 | $117.85 | 0 |
| 2022-10-24 | $117.85 | $117.85 | $117.85 | $117.85 | $117.85 | 20 |
| 2022-10-21 | $131.21 | $131.21 | $131.00 | $131.00 | $131.00 | 5 |
| 2022-10-20 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 2 |
| 2022-10-19 | $125.26 | $125.26 | $125.26 | $125.26 | $125.26 | 3 |
| 2022-10-18 | $104.21 | $104.21 | $104.21 | $104.21 | $104.21 | 0 |
| 2022-10-17 | $104.21 | $104.21 | $104.21 | $104.21 | $104.21 | 0 |
| 2022-10-14 | $104.21 | $104.21 | $104.21 | $104.21 | $104.21 | 0 |
| 2022-10-13 | $104.21 | $104.21 | $104.21 | $104.21 | $104.21 | 0 |
| 2022-10-12 | $104.21 | $104.21 | $104.21 | $104.21 | $104.21 | 0 |
| 2022-10-11 | $104.21 | $104.21 | $104.21 | $104.21 | $104.21 | 1 |
| 2022-10-10 | $112.89 | $112.89 | $112.89 | $112.89 | $112.89 | 5 |
| 2022-10-07 | $124.68 | $124.68 | $124.68 | $124.68 | $124.68 | 0 |
| 2022-10-06 | $124.68 | $124.68 | $124.68 | $124.68 | $124.68 | 0 |
| 2022-10-05 | $124.68 | $124.68 | $124.68 | $124.68 | $124.68 | 0 |
| 2022-10-04 | $124.68 | $124.68 | $124.68 | $124.68 | $124.68 | 0 |
| 2022-10-03 | $124.68 | $124.68 | $124.68 | $124.68 | $124.68 | 0 |
| 2022-09-30 | $124.68 | $124.68 | $124.68 | $124.68 | $124.68 | 5 |
| 2022-09-29 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2022-09-28 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 10 |
| 2022-09-27 | $139.28 | $139.28 | $139.28 | $139.28 | $139.28 | 0 |
| 2022-09-26 | $139.28 | $139.28 | $139.28 | $139.28 | $139.28 | 15 |
| 2022-09-23 | $139.28 | $139.28 | $139.28 | $139.28 | $139.28 | 25 |
| 2022-09-22 | $146.47 | $146.47 | $146.47 | $146.47 | $146.47 | 0 |
| 2022-09-21 | $146.47 | $146.47 | $146.47 | $146.47 | $146.47 | 15 |
| 2022-09-20 | $150.65 | $150.65 | $150.65 | $150.65 | $150.65 | 0 |
| 2022-09-19 | $150.65 | $150.65 | $150.65 | $150.65 | $150.65 | 0 |
| 2022-09-16 | $150.65 | $150.65 | $150.65 | $150.65 | $150.65 | 20 |
| 2022-09-15 | $162.89 | $162.89 | $162.89 | $162.89 | $162.89 | 0 |
| 2022-09-14 | $162.89 | $162.89 | $162.89 | $162.89 | $162.89 | 0 |
| 2022-09-13 | $162.89 | $162.89 | $162.89 | $162.89 | $162.89 | 7 |
| 2022-09-12 | $139.04 | $139.04 | $139.04 | $139.04 | $139.04 | 0 |
| 2022-09-09 | $139.04 | $139.04 | $139.04 | $139.04 | $139.04 | 0 |
| 2022-09-08 | $139.04 | $139.04 | $139.04 | $139.04 | $139.04 | 0 |
| 2022-09-07 | $139.04 | $139.04 | $139.04 | $139.04 | $139.04 | 0 |
| 2022-09-06 | $139.04 | $139.04 | $139.04 | $139.04 | $139.04 | 100 |
| 2022-09-02 | $134.74 | $134.74 | $134.74 | $134.74 | $134.74 | 25 |
| 2022-09-01 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2022-08-31 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2022-08-30 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2022-08-29 | $125.64 | $134.00 | $125.64 | $126.41 | $126.41 | 15 |
| 2022-08-26 | $126.41 | $126.41 | $126.41 | $126.41 | $126.41 | 0 |
| 2022-08-25 | $126.41 | $126.41 | $126.41 | $126.41 | $126.41 | 15 |
| 2022-08-24 | $121.97 | $121.97 | $121.97 | $121.97 | $121.97 | 17 |
| 2022-08-23 | $133.93 | $133.93 | $129.50 | $133.93 | $133.93 | 18 |
| 2022-08-22 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2022-08-19 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2022-08-18 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2022-08-17 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2022-08-16 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2022-08-15 | $141.96 | $141.96 | $138.00 | $138.00 | $138.00 | 120 |
| 2022-08-12 | $124.24 | $124.24 | $124.24 | $124.24 | $124.24 | 0 |
| 2022-08-11 | $124.24 | $124.24 | $124.24 | $124.24 | $124.24 | 0 |
| 2022-08-10 | $124.24 | $124.24 | $124.24 | $124.24 | $124.24 | 0 |
| 2022-08-09 | $124.24 | $124.24 | $124.24 | $124.24 | $124.24 | 0 |
| 2022-08-08 | $124.24 | $124.24 | $124.24 | $124.24 | $124.24 | 0 |
| 2022-08-05 | $124.24 | $124.24 | $124.24 | $124.24 | $124.24 | 0 |
| 2022-08-04 | $124.24 | $124.24 | $124.24 | $124.24 | $124.24 | 0 |
| 2022-08-03 | $124.24 | $124.24 | $124.24 | $124.24 | $124.24 | 0 |
| 2022-08-02 | $124.24 | $124.24 | $124.24 | $124.24 | $124.24 | 0 |
| 2022-08-01 | $124.24 | $124.24 | $124.24 | $124.24 | $124.24 | 0 |
| 2022-07-29 | $124.24 | $124.24 | $124.24 | $124.24 | $124.24 | 10 |
| 2022-07-28 | $132.05 | $132.05 | $132.05 | $132.05 | $132.05 | 0 |
| 2022-07-27 | $132.05 | $132.05 | $132.05 | $132.05 | $132.05 | 0 |
| 2022-07-26 | $132.05 | $132.05 | $132.05 | $132.05 | $132.05 | 0 |
| 2022-07-25 | $132.05 | $132.05 | $132.05 | $132.05 | $132.05 | 10 |
| 2022-07-22 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2022-07-21 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 100 |
| 2022-07-20 | $130.41 | $134.84 | $130.41 | $134.84 | $134.84 | 2 |
| 2022-07-19 | $135.56 | $135.56 | $135.56 | $135.56 | $135.56 | 4 |
| 2022-07-18 | $150.76 | $150.76 | $150.76 | $150.76 | $150.76 | 50 |
| 2022-07-15 | $142.50 | $142.50 | $142.50 | $142.50 | $142.50 | 100 |
| 2022-07-14 | $138.37 | $138.37 | $138.37 | $138.37 | $138.37 | 1 |
| 2022-07-13 | $130.10 | $130.10 | $130.10 | $130.10 | $130.10 | 25 |
| 2022-07-12 | $138.94 | $138.94 | $138.94 | $138.94 | $138.94 | 6 |
| 2022-07-11 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2022-07-08 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 159 |
| 2022-07-07 | $151.13 | $151.13 | $151.13 | $151.13 | $151.13 | 2 |
| 2022-07-06 | $163.01 | $163.01 | $163.01 | $163.01 | $163.01 | 0 |
| 2022-07-05 | $163.01 | $163.01 | $163.01 | $163.01 | $163.01 | 0 |
| 2022-07-01 | $163.01 | $163.01 | $163.01 | $163.01 | $163.01 | 0 |
| 2022-06-30 | $157.85 | $163.01 | $157.85 | $163.01 | $163.01 | 52 |
| 2022-06-29 | $165.45 | $165.45 | $165.45 | $165.45 | $165.45 | 1 |
| 2022-06-28 | $165.45 | $165.45 | $165.45 | $165.45 | $165.45 | 7 |
| 2022-06-27 | $127.93 | $127.93 | $127.93 | $127.93 | $127.93 | 0 |
| 2022-06-24 | $127.93 | $127.93 | $127.93 | $127.93 | $127.93 | 0 |
| 2022-06-23 | $127.93 | $127.93 | $127.93 | $127.93 | $127.93 | 2 |
| 2022-06-22 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-06-21 | $130.00 | $130.00 | $126.39 | $129.00 | $129.00 | 402 |
| 2022-06-17 | $127.57 | $127.57 | $122.72 | $122.72 | $122.72 | 37 |
| 2022-06-16 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2022-06-15 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2022-06-14 | $122.00 | $124.28 | $116.65 | $118.00 | $118.00 | 888 |
| 2022-06-13 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 210 |
| 2022-06-10 | $124.00 | $125.00 | $124.00 | $125.00 | $124.23 | 123 |
| 2022-06-09 | $118.40 | $118.40 | $117.04 | $117.04 | $116.32 | 111 |
| 2022-06-08 | $110.00 | $110.00 | $110.00 | $110.00 | $109.32 | 0 |
| 2022-06-07 | $110.00 | $110.00 | $110.00 | $110.00 | $109.32 | 0 |
| 2022-06-06 | $110.00 | $110.00 | $110.00 | $110.00 | $109.32 | 0 |
| 2022-06-03 | $110.00 | $110.00 | $110.00 | $110.00 | $109.32 | 0 |
| 2022-06-02 | $110.00 | $110.00 | $110.00 | $110.00 | $109.32 | 101 |
| 2022-06-01 | $98.93 | $98.93 | $98.93 | $98.93 | $98.32 | 0 |
| 2022-05-31 | $98.93 | $98.93 | $98.93 | $98.93 | $98.32 | 0 |
| 2022-05-27 | $98.93 | $98.93 | $98.93 | $98.93 | $98.32 | 0 |
| 2022-05-26 | $98.93 | $98.93 | $98.93 | $98.93 | $98.32 | 0 |
| 2022-05-25 | $98.93 | $98.93 | $98.93 | $98.93 | $98.32 | 25 |
| 2022-05-24 | $99.67 | $99.67 | $99.67 | $99.67 | $99.06 | 0 |
| 2022-05-23 | $99.67 | $99.67 | $99.67 | $99.67 | $99.06 | 0 |
| 2022-05-20 | $99.67 | $99.67 | $99.67 | $99.67 | $99.06 | 0 |
| 2022-05-19 | $99.67 | $99.67 | $99.67 | $99.67 | $99.06 | 0 |
| 2022-05-18 | $99.67 | $99.67 | $99.67 | $99.67 | $99.06 | 0 |
| 2022-05-17 | $99.67 | $99.67 | $99.67 | $99.67 | $99.06 | 1 |
| 2022-05-16 | $89.82 | $89.82 | $89.82 | $89.82 | $89.27 | 0 |
| 2022-05-13 | $89.82 | $89.82 | $89.82 | $89.82 | $89.27 | 0 |
| 2022-05-12 | $89.82 | $89.82 | $89.82 | $89.82 | $89.27 | 0 |
| 2022-05-11 | $89.82 | $89.82 | $89.82 | $89.82 | $89.27 | 0 |
| 2022-05-10 | $89.82 | $89.82 | $89.82 | $89.82 | $89.27 | 0 |
| 2022-05-09 | $89.82 | $89.82 | $89.82 | $89.82 | $89.27 | 20 |
| 2022-05-06 | $90.29 | $90.29 | $90.29 | $90.29 | $89.74 | 5 |
| 2022-05-05 | $98.31 | $98.31 | $98.31 | $98.31 | $97.71 | 0 |
| 2022-05-04 | $98.31 | $98.31 | $98.31 | $98.31 | $97.71 | 0 |
| 2022-05-03 | $98.31 | $98.31 | $98.31 | $98.31 | $97.71 | 0 |
| 2022-05-02 | $98.31 | $98.31 | $98.31 | $98.31 | $97.71 | 0 |
| 2022-04-29 | $98.31 | $98.31 | $98.31 | $98.31 | $97.71 | 0 |
| 2022-04-28 | $98.31 | $98.31 | $98.31 | $98.31 | $97.71 | 0 |
| 2022-04-27 | $98.31 | $98.31 | $98.31 | $98.31 | $97.71 | 2 |
| 2022-04-26 | $89.62 | $89.62 | $89.62 | $89.62 | $89.07 | 0 |
| 2022-04-25 | $89.62 | $89.62 | $89.62 | $89.62 | $89.07 | 1 |
| 2022-04-22 | $94.89 | $94.89 | $94.89 | $94.89 | $94.31 | 100 |
| 2022-04-21 | $94.65 | $94.65 | $94.65 | $94.65 | $94.07 | 2 |
| 2022-04-20 | $96.41 | $96.41 | $96.41 | $96.41 | $95.82 | 0 |
| 2022-04-19 | $96.41 | $96.41 | $96.41 | $96.41 | $95.82 | 150 |
| 2022-04-18 | $95.64 | $95.64 | $95.64 | $95.64 | $95.05 | 0 |
| 2022-04-14 | $95.64 | $95.64 | $95.64 | $95.64 | $95.05 | 0 |
| 2022-04-13 | $95.64 | $95.64 | $95.64 | $95.64 | $95.05 | 0 |
| 2022-04-12 | $95.64 | $95.64 | $95.64 | $95.64 | $95.05 | 0 |
| 2022-04-11 | $98.66 | $98.66 | $95.64 | $95.64 | $95.05 | 20 |
| 2022-04-08 | $107.07 | $107.07 | $107.07 | $107.07 | $106.41 | 25 |
| 2022-04-07 | $107.07 | $107.07 | $107.07 | $107.07 | $106.41 | 0 |
| 2022-04-06 | $107.07 | $107.07 | $107.07 | $107.07 | $106.41 | 0 |
| 2022-04-05 | $107.07 | $107.07 | $107.07 | $107.07 | $106.41 | 25 |
| 2022-04-04 | $114.64 | $114.64 | $114.64 | $114.64 | $113.94 | 105 |
| 2022-04-01 | $104.04 | $104.04 | $104.04 | $104.04 | $103.40 | 0 |
| 2022-03-31 | $104.04 | $104.04 | $104.04 | $104.04 | $103.40 | 35 |
| 2022-03-30 | $101.53 | $101.53 | $101.53 | $101.53 | $100.91 | 15 |
| 2022-03-29 | $104.61 | $104.61 | $104.61 | $104.61 | $103.97 | 0 |
| 2022-03-28 | $104.61 | $104.61 | $104.61 | $104.61 | $103.97 | 0 |
| 2022-03-25 | $104.61 | $104.61 | $104.61 | $104.61 | $103.97 | 1 |
| 2022-03-24 | $113.08 | $113.08 | $113.08 | $113.08 | $112.39 | 2 |
| 2022-03-23 | $120.38 | $120.38 | $120.38 | $120.38 | $119.64 | 0 |
| 2022-03-22 | $120.38 | $120.38 | $120.38 | $120.38 | $119.64 | 0 |
| 2022-03-21 | $120.38 | $120.38 | $120.38 | $120.38 | $119.64 | 0 |
| 2022-03-18 | $120.38 | $120.38 | $120.38 | $120.38 | $119.64 | 0 |
| 2022-03-17 | $120.38 | $120.38 | $120.38 | $120.38 | $119.64 | 0 |
| 2022-03-16 | $120.38 | $120.38 | $120.38 | $120.38 | $119.64 | 105 |
| 2022-03-15 | $106.98 | $106.98 | $106.98 | $106.98 | $106.32 | 100 |
| 2022-03-14 | $103.34 | $103.34 | $103.34 | $103.34 | $102.70 | 8 |
| 2022-03-11 | $125.00 | $125.00 | $125.00 | $125.00 | $124.23 | 0 |
| 2022-03-10 | $125.00 | $125.00 | $125.00 | $125.00 | $124.23 | 100 |
| 2022-03-09 | $148.00 | $148.00 | $148.00 | $148.00 | $147.09 | 0 |
| 2022-03-08 | $148.00 | $148.00 | $148.00 | $148.00 | $147.09 | 0 |
| 2022-03-07 | $148.00 | $148.00 | $148.00 | $148.00 | $147.09 | 0 |
| 2022-03-04 | $148.00 | $148.00 | $148.00 | $148.00 | $147.09 | 0 |
| 2022-03-03 | $148.00 | $148.00 | $148.00 | $148.00 | $147.09 | 0 |
| 2022-03-02 | $148.00 | $148.00 | $148.00 | $148.00 | $147.09 | 0 |
| 2022-03-01 | $148.00 | $148.00 | $148.00 | $148.00 | $147.09 | 25 |
| 2022-02-28 | $147.78 | $147.78 | $147.78 | $147.78 | $146.87 | 0 |
| 2022-02-25 | $147.78 | $147.78 | $147.78 | $147.78 | $146.87 | 0 |
| 2022-02-24 | $147.78 | $147.78 | $147.78 | $147.78 | $146.87 | 2 |
| 2022-02-23 | $162.08 | $162.08 | $162.08 | $162.08 | $161.08 | 0 |
| 2022-02-22 | $162.08 | $162.08 | $162.08 | $162.08 | $161.08 | 0 |
| 2022-02-18 | $162.08 | $162.08 | $162.08 | $162.08 | $161.08 | 0 |
| 2022-02-17 | $162.08 | $162.08 | $162.08 | $162.08 | $161.08 | 0 |
| 2022-02-16 | $162.08 | $162.08 | $162.08 | $162.08 | $161.08 | 0 |
| 2022-02-15 | $162.08 | $162.08 | $162.08 | $162.08 | $161.08 | 0 |
| 2022-02-14 | $162.08 | $162.08 | $162.08 | $162.08 | $161.08 | 0 |
| 2022-02-11 | $162.08 | $162.08 | $162.08 | $162.08 | $161.08 | 0 |
| 2022-02-10 | $162.08 | $162.08 | $162.08 | $162.08 | $161.08 | 0 |
| 2022-02-09 | $162.08 | $162.08 | $162.08 | $162.08 | $161.08 | 0 |
| 2022-02-08 | $162.08 | $162.08 | $162.08 | $162.08 | $161.08 | 0 |
| 2022-02-07 | $162.08 | $162.08 | $162.08 | $162.08 | $161.08 | 0 |
| 2022-02-04 | $162.08 | $162.08 | $162.08 | $162.08 | $161.08 | 0 |
| 2022-02-03 | $162.08 | $162.08 | $162.08 | $162.08 | $161.08 | 0 |
| 2022-02-02 | $162.08 | $162.08 | $162.08 | $162.08 | $161.08 | 0 |
| 2022-02-01 | $162.08 | $162.08 | $162.08 | $162.08 | $161.08 | 0 |
| 2022-01-31 | $162.08 | $162.08 | $162.08 | $162.08 | $161.08 | 0 |
| 2022-01-28 | $162.08 | $162.08 | $162.08 | $162.08 | $161.08 | 0 |
| 2022-01-27 | $162.08 | $162.08 | $162.08 | $162.08 | $161.08 | 0 |
| 2022-01-26 | $162.08 | $162.08 | $162.08 | $162.08 | $161.08 | 0 |
| 2022-01-25 | $162.08 | $162.08 | $162.08 | $162.08 | $161.08 | 1 |
| 2022-01-24 | $175.75 | $175.75 | $175.75 | $175.75 | $174.67 | 0 |
| 2022-01-21 | $175.75 | $175.75 | $175.75 | $175.75 | $174.67 | 0 |
| 2022-01-20 | $175.75 | $175.75 | $175.75 | $175.75 | $174.67 | 0 |
| 2022-01-19 | $175.75 | $175.75 | $175.75 | $175.75 | $174.67 | 0 |
| 2022-01-18 | $175.75 | $175.75 | $175.75 | $175.75 | $174.67 | 0 |
| 2022-01-14 | $175.75 | $175.75 | $175.75 | $175.75 | $174.67 | 0 |
| 2022-01-13 | $175.75 | $175.75 | $175.75 | $175.75 | $174.67 | 0 |
| 2022-01-12 | $175.75 | $175.75 | $175.75 | $175.75 | $174.67 | 0 |
| 2022-01-11 | $175.75 | $175.75 | $175.75 | $175.75 | $174.67 | 0 |
| 2022-01-10 | $175.75 | $175.75 | $175.75 | $175.75 | $174.67 | 0 |
| 2022-01-07 | $175.75 | $175.75 | $175.75 | $175.75 | $174.67 | 0 |
| 2022-01-06 | $175.75 | $175.75 | $175.75 | $175.75 | $174.67 | 0 |
| 2022-01-05 | $175.75 | $175.75 | $175.75 | $175.75 | $174.67 | 0 |
| 2022-01-04 | $175.75 | $175.75 | $175.75 | $175.75 | $174.67 | 0 |
| 2022-01-03 | $175.75 | $175.75 | $175.75 | $175.75 | $174.67 | 0 |
| 2021-12-31 | $121.50 | $121.50 | $121.50 | $121.50 | $120.75 | 2 |
| 2021-12-30 | $121.50 | $121.50 | $121.50 | $121.50 | $120.75 | 0 |
| 2021-12-29 | $121.50 | $121.50 | $121.50 | $121.50 | $120.75 | 0 |
| 2021-12-28 | $121.50 | $121.50 | $121.50 | $121.50 | $120.75 | 0 |
| 2021-12-27 | $121.50 | $121.50 | $121.50 | $121.50 | $120.75 | 0 |
| 2021-12-23 | $121.50 | $121.50 | $121.50 | $121.50 | $120.75 | 0 |
| 2021-12-22 | $121.50 | $121.50 | $121.50 | $121.50 | $120.75 | 0 |
| 2021-12-21 | $121.50 | $121.50 | $121.50 | $121.50 | $120.75 | 0 |
| 2021-12-20 | $121.50 | $121.50 | $121.50 | $121.50 | $120.75 | 2 |
| 2021-12-17 | $183.89 | $183.89 | $183.89 | $183.89 | $182.76 | 0 |
| 2021-12-16 | $183.89 | $183.89 | $183.89 | $183.89 | $182.76 | 0 |
| 2021-12-15 | $183.89 | $183.89 | $121.50 | $183.89 | $182.76 | 2 |
| 2021-12-14 | $192.00 | $192.15 | $192.00 | $192.15 | $190.97 | 61 |
| 2021-12-13 | $188.00 | $188.00 | $188.00 | $188.00 | $186.84 | 0 |
| 2021-12-10 | $188.00 | $188.00 | $188.00 | $188.00 | $186.84 | 0 |
| 2021-12-09 | $188.00 | $188.00 | $188.00 | $188.00 | $186.84 | 0 |
| 2021-12-08 | $188.00 | $188.00 | $188.00 | $188.00 | $186.84 | 0 |
| 2021-12-07 | $188.00 | $188.00 | $188.00 | $188.00 | $186.84 | 0 |
| 2021-12-06 | $188.00 | $188.00 | $188.00 | $188.00 | $186.84 | 0 |
| 2021-12-03 | $188.00 | $188.00 | $188.00 | $188.00 | $186.84 | 0 |
| 2021-12-02 | $188.00 | $188.00 | $188.00 | $188.00 | $186.84 | 100 |
| 2021-12-01 | $159.00 | $159.00 | $159.00 | $159.00 | $158.02 | 0 |
| 2021-11-30 | $159.00 | $159.00 | $159.00 | $159.00 | $158.02 | 0 |
| 2021-11-29 | $159.00 | $159.00 | $159.00 | $159.00 | $158.02 | 0 |
| 2021-11-26 | $159.00 | $159.00 | $159.00 | $159.00 | $158.02 | 0 |
| 2021-11-24 | $159.00 | $159.00 | $159.00 | $159.00 | $158.02 | 0 |
| 2021-11-23 | $159.00 | $159.00 | $159.00 | $159.00 | $158.02 | 0 |
| 2021-11-22 | $159.00 | $159.00 | $159.00 | $159.00 | $158.02 | 0 |
| 2021-11-19 | $159.00 | $159.00 | $159.00 | $159.00 | $158.02 | 0 |
| 2021-11-18 | $159.00 | $159.00 | $159.00 | $159.00 | $158.02 | 0 |
| 2021-11-17 | $159.00 | $159.00 | $159.00 | $159.00 | $158.02 | 0 |
| 2021-11-16 | $159.00 | $159.00 | $159.00 | $159.00 | $158.02 | 0 |
| 2021-11-15 | $159.00 | $159.00 | $159.00 | $159.00 | $158.02 | 0 |
| 2021-11-12 | $159.00 | $159.00 | $159.00 | $159.00 | $158.02 | 0 |
| 2021-11-11 | $159.00 | $159.00 | $159.00 | $159.00 | $158.02 | 0 |
| 2021-11-10 | $159.00 | $159.00 | $159.00 | $159.00 | $158.02 | 0 |
| 2021-11-09 | $159.00 | $159.00 | $159.00 | $159.00 | $158.02 | 0 |
| 2021-11-08 | $159.00 | $159.00 | $159.00 | $159.00 | $158.02 | 10 |
| 2021-11-05 | $156.00 | $156.00 | $156.00 | $156.00 | $155.04 | 0 |
| 2021-11-04 | $156.00 | $156.00 | $156.00 | $156.00 | $155.04 | 0 |
| 2021-11-03 | $156.00 | $156.00 | $156.00 | $156.00 | $155.04 | 10 |
| 2021-11-02 | $170.00 | $170.00 | $170.00 | $170.00 | $168.96 | 0 |
| 2021-11-01 | $170.00 | $170.00 | $170.00 | $170.00 | $168.96 | 0 |
| 2021-10-29 | $170.00 | $170.00 | $170.00 | $170.00 | $168.96 | 0 |
| 2021-10-28 | $170.00 | $170.00 | $170.00 | $170.00 | $168.96 | 0 |
| 2021-10-27 | $170.00 | $170.00 | $170.00 | $170.00 | $168.96 | 0 |
| 2021-10-26 | $170.00 | $170.00 | $170.00 | $170.00 | $168.96 | 0 |
| 2021-10-25 | $170.00 | $170.00 | $170.00 | $170.00 | $168.96 | 0 |
| 2021-10-22 | $170.00 | $170.00 | $170.00 | $170.00 | $168.96 | 0 |
| 2021-10-21 | $170.00 | $170.00 | $170.00 | $170.00 | $168.96 | 0 |
| 2021-10-20 | $170.00 | $170.00 | $170.00 | $170.00 | $168.96 | 0 |
| 2021-10-19 | $170.00 | $170.00 | $170.00 | $170.00 | $168.96 | 0 |
| 2021-10-18 | $170.00 | $170.00 | $170.00 | $170.00 | $168.96 | 0 |
| 2021-10-15 | $170.00 | $170.00 | $170.00 | $170.00 | $168.96 | 0 |
| 2021-10-14 | $170.00 | $170.00 | $170.00 | $170.00 | $168.96 | 0 |
| 2021-10-13 | $166.10 | $170.00 | $166.10 | $170.00 | $168.96 | 207 |
| 2021-10-12 | $182.00 | $182.00 | $182.00 | $182.00 | $180.88 | 0 |
| 2021-10-11 | $182.00 | $182.00 | $182.00 | $182.00 | $180.88 | 0 |
| 2021-10-08 | $182.00 | $182.00 | $182.00 | $182.00 | $180.88 | 0 |
| 2021-10-07 | $182.00 | $182.00 | $182.00 | $182.00 | $180.88 | 32 |
| 2021-10-06 | $182.75 | $182.75 | $182.75 | $182.75 | $181.63 | 0 |
| 2021-10-05 | $182.75 | $182.75 | $182.75 | $182.75 | $181.63 | 0 |
| 2021-10-04 | $182.75 | $182.75 | $182.75 | $182.75 | $181.63 | 0 |
| 2021-10-01 | $182.75 | $182.75 | $182.75 | $182.75 | $181.63 | 0 |
| 2021-09-30 | $182.75 | $182.75 | $182.75 | $182.75 | $181.63 | 0 |
| 2021-09-29 | $182.75 | $182.75 | $182.75 | $182.75 | $181.63 | 0 |
| 2021-09-28 | $182.75 | $182.75 | $182.75 | $182.75 | $181.63 | 4 |
| 2021-09-27 | $225.00 | $225.00 | $225.00 | $225.00 | $223.62 | 0 |
| 2021-09-24 | $225.00 | $225.00 | $225.00 | $225.00 | $223.62 | 0 |
| 2021-09-23 | $225.00 | $225.00 | $225.00 | $225.00 | $223.62 | 0 |
| 2021-09-22 | $225.00 | $225.00 | $225.00 | $225.00 | $223.62 | 0 |
| 2021-09-21 | $225.00 | $225.00 | $225.00 | $225.00 | $223.62 | 0 |
| 2021-09-20 | $225.00 | $225.00 | $225.00 | $225.00 | $223.62 | 0 |
| 2021-09-17 | $225.00 | $225.00 | $225.00 | $225.00 | $223.62 | 0 |
| 2021-09-16 | $225.00 | $225.00 | $225.00 | $225.00 | $223.62 | 0 |
| 2021-09-15 | $225.00 | $225.00 | $225.00 | $225.00 | $223.62 | 0 |
| 2021-09-14 | $225.00 | $225.00 | $225.00 | $225.00 | $223.62 | 0 |
| 2021-09-13 | $225.00 | $225.00 | $225.00 | $225.00 | $223.62 | 0 |
| 2021-09-10 | $225.00 | $225.00 | $225.00 | $225.00 | $223.62 | 7 |
| 2021-09-09 | $261.50 | $261.50 | $261.50 | $261.50 | $259.89 | 0 |
| 2021-09-08 | $261.50 | $261.50 | $261.50 | $261.50 | $259.89 | 0 |
| 2021-09-07 | $261.50 | $261.50 | $261.50 | $261.50 | $259.89 | 0 |
| 2021-09-03 | $261.50 | $261.50 | $261.50 | $261.50 | $259.89 | 0 |
| 2021-09-02 | $261.50 | $261.50 | $261.50 | $261.50 | $259.89 | 0 |
| 2021-09-01 | $261.50 | $261.50 | $261.50 | $261.50 | $259.89 | 0 |
| 2021-08-31 | $261.50 | $261.50 | $261.50 | $261.50 | $259.89 | 0 |
| 2021-08-30 | $261.50 | $261.50 | $261.50 | $261.50 | $259.89 | 0 |
| 2021-08-27 | $261.50 | $261.50 | $261.50 | $261.50 | $259.89 | 0 |
| 2021-08-26 | $261.50 | $261.50 | $261.50 | $261.50 | $259.89 | 0 |
| 2021-08-25 | $261.50 | $261.50 | $261.50 | $261.50 | $259.89 | 0 |
| 2021-08-24 | $261.50 | $261.50 | $261.50 | $261.50 | $259.89 | 0 |
| 2021-08-23 | $261.50 | $261.50 | $261.50 | $261.50 | $259.89 | 0 |
| 2021-08-20 | $261.50 | $261.50 | $261.50 | $261.50 | $259.89 | 0 |
| 2021-08-19 | $261.50 | $261.50 | $261.50 | $261.50 | $259.89 | 0 |
| 2021-08-18 | $261.50 | $261.50 | $261.50 | $261.50 | $259.89 | 0 |
| 2021-08-17 | $261.50 | $261.50 | $261.50 | $261.50 | $259.89 | 0 |
| 2021-08-16 | $261.50 | $261.50 | $261.50 | $261.50 | $259.89 | 0 |
| 2021-08-13 | $261.50 | $261.50 | $261.50 | $261.50 | $259.89 | 0 |
| 2021-08-12 | $261.50 | $261.50 | $261.50 | $261.50 | $259.89 | 5 |
| 2021-08-11 | $263.50 | $263.50 | $263.50 | $263.50 | $261.88 | 0 |
| 2021-08-10 | $263.50 | $263.50 | $263.50 | $263.50 | $261.88 | 0 |
| 2021-08-09 | $263.50 | $263.50 | $263.50 | $263.50 | $261.88 | 0 |
| 2021-08-06 | $263.50 | $263.50 | $263.50 | $263.50 | $261.88 | 0 |
| 2021-08-05 | $263.50 | $263.50 | $263.50 | $263.50 | $261.88 | 6 |
| 2021-08-04 | $280.00 | $280.00 | $280.00 | $280.00 | $278.28 | 0 |
| 2021-08-03 | $280.00 | $280.00 | $280.00 | $280.00 | $278.28 | 0 |
| 2021-08-02 | $280.00 | $280.00 | $280.00 | $280.00 | $278.28 | 0 |
| 2021-07-30 | $280.00 | $280.00 | $280.00 | $280.00 | $278.28 | 0 |
| 2021-07-29 | $280.00 | $280.00 | $280.00 | $280.00 | $278.28 | 0 |
| 2021-07-28 | $280.00 | $280.00 | $280.00 | $280.00 | $278.28 | 0 |
| 2021-07-27 | $280.00 | $280.00 | $280.00 | $280.00 | $278.28 | 0 |
| 2021-07-26 | $280.00 | $280.00 | $280.00 | $280.00 | $278.28 | 0 |
| 2021-07-23 | $280.00 | $280.00 | $280.00 | $280.00 | $278.28 | 0 |
| 2021-07-22 | $280.00 | $280.00 | $280.00 | $280.00 | $278.28 | 0 |
| 2021-07-21 | $280.00 | $280.00 | $280.00 | $280.00 | $278.28 | 0 |
| 2021-07-20 | $280.00 | $280.00 | $280.00 | $280.00 | $278.28 | 0 |
| 2021-07-19 | $280.00 | $280.00 | $280.00 | $280.00 | $278.28 | 0 |
| 2021-07-16 | $280.00 | $280.00 | $280.00 | $280.00 | $278.28 | 0 |
| 2021-07-15 | $280.00 | $280.00 | $280.00 | $280.00 | $278.28 | 0 |
| 2021-07-14 | $280.00 | $280.00 | $280.00 | $280.00 | $278.28 | 0 |
| 2021-07-13 | $280.00 | $280.00 | $280.00 | $280.00 | $278.28 | 0 |
| 2021-07-12 | $280.00 | $280.00 | $280.00 | $280.00 | $278.28 | 0 |
| 2021-07-09 | $280.00 | $280.00 | $280.00 | $280.00 | $278.28 | 0 |
| 2021-07-08 | $280.00 | $280.00 | $280.00 | $280.00 | $278.28 | 0 |
| 2021-07-07 | $280.00 | $280.00 | $280.00 | $280.00 | $278.28 | 0 |
| 2021-07-06 | $280.00 | $280.00 | $280.00 | $280.00 | $278.28 | 0 |
| 2021-07-02 | $280.00 | $280.00 | $280.00 | $280.00 | $278.28 | 0 |
| 2021-07-01 | $280.00 | $280.00 | $280.00 | $280.00 | $278.28 | 0 |
| 2021-06-30 | $280.00 | $280.00 | $280.00 | $280.00 | $278.28 | 0 |
| 2021-06-29 | $280.00 | $280.00 | $280.00 | $280.00 | $278.28 | 0 |
| 2021-06-28 | $280.00 | $280.00 | $280.00 | $280.00 | $278.28 | 0 |
| 2021-06-25 | $280.00 | $280.00 | $280.00 | $280.00 | $278.28 | 0 |
| 2021-06-24 | $280.00 | $280.00 | $280.00 | $280.00 | $278.28 | 0 |
| 2021-06-23 | $280.00 | $280.00 | $280.00 | $280.00 | $278.28 | 0 |
| 2021-06-22 | $280.00 | $280.00 | $280.00 | $280.00 | $278.28 | 0 |
| 2021-06-21 | $280.00 | $280.00 | $280.00 | $280.00 | $278.28 | 0 |
| 2021-06-18 | $280.00 | $280.00 | $280.00 | $280.00 | $278.28 | 0 |
| 2021-06-17 | $278.36 | $278.36 | $278.36 | $278.36 | $276.65 | 120 |
| 2021-06-16 | $280.00 | $280.00 | $280.00 | $280.00 | $278.28 | 0 |
| 2021-06-15 | $280.00 | $280.00 | $280.00 | $280.00 | $278.28 | 0 |
| 2021-06-14 | $280.00 | $280.00 | $280.00 | $280.00 | $278.28 | 0 |
| 2021-06-11 | $280.00 | $280.00 | $280.00 | $280.00 | $278.28 | 0 |
| 2021-06-10 | $280.00 | $280.00 | $280.00 | $280.00 | $278.28 | 0 |
| 2021-06-09 | $280.00 | $280.00 | $280.00 | $280.00 | $278.28 | 0 |
| 2021-06-08 | $280.00 | $280.00 | $280.00 | $280.00 | $276.66 | 0 |
| 2021-06-07 | $280.00 | $280.00 | $280.00 | $280.00 | $276.66 | 0 |
| 2021-06-04 | $280.00 | $280.00 | $280.00 | $280.00 | $276.66 | 0 |
| 2021-06-03 | $280.00 | $280.00 | $280.00 | $280.00 | $276.66 | 0 |
| 2021-06-02 | $280.00 | $280.00 | $280.00 | $280.00 | $276.66 | 0 |
| 2021-06-01 | $280.00 | $280.00 | $280.00 | $280.00 | $276.66 | 0 |
| 2021-05-28 | $280.00 | $280.00 | $280.00 | $280.00 | $276.66 | 0 |
| 2021-05-27 | $280.00 | $280.00 | $280.00 | $280.00 | $276.66 | 0 |
| 2021-05-26 | $280.00 | $280.00 | $280.00 | $280.00 | $276.66 | 0 |