DIGITAL CADDIES INC (CADY) Exchange: PINK

  1. Profile
  2. DIGITAL CADDIES INC (CADY)

Data as of May 2, 2025

$0.03 ($0.01) 50.00%

DIGITAL CADDIES INC - Daily Information
Click for more stock information on DIGITAL CADDIES INC.
Daily Information Data
Date May 2, 2025
Open $0.02
Previous Close $0.03
High $0.03
Low $0.02
Adjusted Open $0.02
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.02
Invest in DIGITAL CADDIES INC (CADY)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Historical Stock Data for DIGITAL CADDIES INC (CADY)
Date Open High Low Close Adj.Close Volume
2017-09-18 $0.02 $0.03 $0.02 $0.03 $0.03 70,500
2017-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 200
2017-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 11,600
2017-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 3,053
2017-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,702
2017-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2017-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 23,326
2017-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 9,604
2017-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2017-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 56,000
2017-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 159
2017-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-08-17 $0.02 $0.03 $0.02 $0.03 $0.03 33,000
2017-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-14 $0.03 $0.03 $0.02 $0.02 $0.02 1,449,998
2017-08-11 $0.03 $0.03 $0.02 $0.02 $0.02 123,611
2017-08-10 $0.03 $0.03 $0.02 $0.03 $0.03 6,889
2017-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 128,100
2017-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 20,103
2017-08-04 $0.02 $0.03 $0.02 $0.03 $0.03 78,625
2017-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 19,197
2017-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 2,050
2017-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 123,590
2017-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 38,000
2017-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 68,999
2017-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 1
2017-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 52,500
2017-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 46,000
2017-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 33,783
2017-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,677
2017-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 6,500
2017-07-13 $0.02 $0.03 $0.02 $0.03 $0.03 34,461
2017-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 2,850
2017-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2017-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 22,750
2017-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 8,050
2017-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2017-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2017-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 4,186
2017-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 115,192
2017-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 7,580
2017-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2017-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2017-06-22 $0.03 $0.04 $0.03 $0.04 $0.04 27,300
2017-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 118
2017-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 850
2017-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2017-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2017-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 20,003
2017-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 54,722
2017-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 199,163
2017-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2017-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 34,725
2017-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 28,000
2017-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2017-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 73,834
2017-05-25 $0.04 $0.04 $0.03 $0.03 $0.03 17,500
2017-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 65,002
2017-05-23 $0.04 $0.04 $0.03 $0.03 $0.03 72,925
2017-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2017-05-19 $0.03 $0.05 $0.03 $0.04 $0.04 201,335
2017-05-18 $0.04 $0.04 $0.03 $0.03 $0.03 30,338
2017-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2017-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 155,000
2017-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2017-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 800
2017-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 6,700
2017-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 18,000
2017-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 15,400
2017-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2017-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 300
2017-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2017-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,600
2017-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 119,400
2017-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2017-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 5,700
2017-04-24 $0.03 $0.04 $0.03 $0.03 $0.03 102,700
2017-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 4,867
2017-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 37,200
2017-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2017-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,600
2017-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2017-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2017-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-10 $0.02 $0.03 $0.02 $0.03 $0.03 4,400
2017-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 109,000
2017-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 6,400
2017-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 10,300
2017-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 17,200
2017-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 15,700
2017-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-28 $0.03 $0.04 $0.03 $0.03 $0.03 105,600
2017-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-21 $0.04 $0.04 $0.03 $0.03 $0.03 43,500
2017-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2017-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2017-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 120,900
2017-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,900
2017-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 35,200
2017-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 3,100
2017-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 22,500
2017-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 87,500
2017-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2017-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 58,600
2017-02-21 $0.04 $0.04 $0.03 $0.03 $0.03 51,300
2017-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2017-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 900
2017-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,800
2017-02-14 $0.03 $0.04 $0.03 $0.04 $0.04 26,500
2017-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 100
2017-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 2,300
2017-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-02-07 $0.04 $0.05 $0.03 $0.04 $0.04 112,200
2017-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 21,500
2017-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2017-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 35,300
2017-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-30 $0.04 $0.05 $0.04 $0.05 $0.05 9,300
2017-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 15,800
2017-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 200
2017-01-25 $0.05 $0.05 $0.03 $0.03 $0.03 95,500
2017-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-23 $0.03 $0.05 $0.03 $0.05 $0.05 4,300
2017-01-20 $0.06 $0.06 $0.05 $0.05 $0.05 105,700
2017-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 9,700
2017-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 46,900
2017-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 18,000
2017-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 70,000
2017-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 114,400
2017-01-11 $0.04 $0.05 $0.04 $0.05 $0.05 66,100
2017-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 7,300
2017-01-09 $0.04 $0.05 $0.04 $0.04 $0.04 136,900
2017-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 79,300
2017-01-04 $0.05 $0.05 $0.03 $0.05 $0.05 126,700
2017-01-03 $0.06 $0.06 $0.05 $0.05 $0.05 1,070,200
2016-12-30 $0.04 $0.06 $0.04 $0.06 $0.06 1,156,700
2016-12-29 $0.05 $0.05 $0.04 $0.04 $0.04 109,100
2016-12-28 $0.04 $0.05 $0.04 $0.04 $0.04 482,800
2016-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 82,400
2016-12-23 $0.04 $0.04 $0.03 $0.04 $0.04 291,800
2016-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 64,000
2016-12-21 $0.03 $0.03 $0.02 $0.03 $0.03 296,900
2016-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 10,100
2016-12-19 $0.03 $0.03 $0.02 $0.02 $0.02 68,400
2016-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 825,000
2016-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2016-12-14 $0.02 $0.03 $0.02 $0.02 $0.02 84,700
2016-12-13 $0.02 $0.03 $0.02 $0.03 $0.03 81,700
2016-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 114,000
2016-12-09 $0.02 $0.03 $0.02 $0.03 $0.03 188,800
2016-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 24,000
2016-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 23,000
2016-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 191,000
2016-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 60,400
2016-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 38,800
2016-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 30,400
2016-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 90,200
2016-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2016-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 220,000
2016-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 45,000
2016-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 47,200
2016-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 18,600
2016-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 12,600
2016-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 5,500
2016-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 18,200
2016-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2016-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 81,000
2016-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2016-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 172,000
2016-11-03 $0.03 $0.03 $0.02 $0.03 $0.03 47,300
2016-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,399,000
2016-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2016-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2016-10-28 $0.02 $0.02 $0.01 $0.02 $0.02 119,800
2016-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-25 $0.03 $0.03 $0.02 $0.02 $0.02 93,000
2016-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 6,800
2016-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 9,500
2016-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 18,300
2016-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 5,500
2016-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 82,200
2016-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 113,500
2016-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 3,800
2016-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 460,600
2016-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,282,200
2016-10-04 $0.03 $0.03 $0.02 $0.02 $0.02 33,600
2016-10-03 $0.03 $0.03 $0.02 $0.03 $0.03 206,300
2016-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-29 $0.02 $0.03 $0.02 $0.02 $0.02 127,400
2016-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 26,400
2016-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 115,400
2016-09-21 $0.02 $0.03 $0.02 $0.03 $0.03 20,000
2016-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 16,000
2016-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 416,700
2016-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-14 $0.02 $0.03 $0.02 $0.03 $0.03 31,000
2016-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 16,500
2016-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 104,500
2016-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 106,000
2016-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 17,800
2016-09-07 $0.03 $0.03 $0.02 $0.02 $0.02 59,500
2016-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 101,500
2016-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 15,300
2016-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 5,400
2016-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 400
2016-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 64,900
2016-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 42,200
2016-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2016-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 197,800
2016-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2016-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 65,400
2016-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 19,700
2016-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 106,000
2016-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 800
2016-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2016-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 300
2016-08-08 $0.03 $0.04 $0.03 $0.04 $0.04 18,000
2016-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 4,800
2016-08-04 $0.04 $0.04 $0.03 $0.03 $0.03 3,500
2016-08-03 $0.04 $0.04 $0.03 $0.04 $0.04 41,100
2016-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 19,000
2016-08-01 $0.04 $0.04 $0.03 $0.04 $0.04 45,000
2016-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 125,600
2016-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 23,500
2016-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 42,400
2016-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 31,200
2016-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2016-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 31,200
2016-07-19 $0.02 $0.03 $0.02 $0.03 $0.03 94,300
2016-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 8,200
2016-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 40,600
2016-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2016-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 126,800
2016-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 41,700
2016-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 4,200
2016-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 10,100
2016-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 35,500
2016-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 500
2016-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-24 $0.02 $0.04 $0.02 $0.04 $0.04 2,500
2016-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 41,500
2016-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2016-06-21 $0.05 $0.06 $0.02 $0.04 $0.04 279,300
2016-06-20 $0.03 $0.04 $0.03 $0.03 $0.03 60,300
2016-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 67,500
2016-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 55,700
2016-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 124,800
2016-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 20,200
2016-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 23,600
2016-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 95
2016-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2016-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 62,500
2016-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 140,000
2016-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 17,500
2016-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2016-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,100
2016-05-20 $0.04 $0.04 $0.03 $0.03 $0.03 91,500
2016-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 5,500
2016-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2016-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2016-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2016-05-12 $0.05 $0.05 $0.03 $0.03 $0.03 300
2016-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-10 $0.04 $0.06 $0.04 $0.06 $0.06 469,700
2016-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2016-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 31,700
2016-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 18,300
2016-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 100
2016-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 17,500
2016-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 13,700
2016-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 22,000
2016-04-25 $0.04 $0.05 $0.04 $0.05 $0.05 30,000
2016-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 200
2016-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2016-04-20 $0.04 $0.05 $0.04 $0.05 $0.05 67,500
2016-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 32,200
2016-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 19,700
2016-04-15 $0.05 $0.05 $0.04 $0.04 $0.04 49,800
2016-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-13 $0.04 $0.05 $0.04 $0.05 $0.05 5,100
2016-04-12 $0.04 $0.05 $0.04 $0.04 $0.04 42,500
2016-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 88,500
2016-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 136,800
2016-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 22,000
2016-04-06 $0.05 $0.05 $0.04 $0.04 $0.04 42,900
2016-04-05 $0.04 $0.06 $0.04 $0.04 $0.04 424,900
2016-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 237,200
2016-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 351,500
2016-03-31 $0.04 $0.05 $0.04 $0.04 $0.04 317,000
2016-03-30 $0.04 $0.05 $0.03 $0.04 $0.04 126,500
2016-03-29 $0.02 $0.04 $0.02 $0.04 $0.04 357,200
2016-03-28 $0.03 $0.05 $0.02 $0.03 $0.03 174,000
2016-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-23 $0.03 $0.08 $0.03 $0.06 $0.06 259,100
2016-03-22 $0.03 $0.03 $0.02 $0.03 $0.03 370,400
2016-03-21 $0.03 $0.04 $0.03 $0.03 $0.03 538,600
2016-03-18 $0.03 $0.04 $0.03 $0.04 $0.04 198,000
2016-03-17 $0.02 $0.03 $0.02 $0.03 $0.03 449,900
2016-03-16 $0.01 $0.02 $0.01 $0.02 $0.02 150,000
2016-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 781,000
2016-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 2,010,000
2016-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 961,000
2016-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 300,000
2016-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 250,100
2016-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 18,100
2016-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2016-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 18,100
2016-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 773,600
2016-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 27,300
2016-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 124,900
2016-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 107,100
2016-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 509,000
2016-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 948,200
2016-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 268,900
2016-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 54,000
2016-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 150,000
2016-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 821,600
2016-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 462,600
2016-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 166,300
2016-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 33,700
2016-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 259,100
2016-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2016-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 268,700
2016-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,900
2016-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 16,100
2016-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2016-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 600
2016-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 202,800
2016-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 65,900
2016-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 30,700
2016-01-13 $0.01 $0.02 $0.01 $0.01 $0.01 307,700
2016-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2016-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 110,000
2016-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 21,000
2016-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 4,200
2016-01-06 $0.02 $0.02 $0.01 $0.02 $0.02 186,800
2016-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,600
2016-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 23,100
2015-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 295,700
2015-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 375,700
2015-12-29 $0.02 $0.03 $0.02 $0.02 $0.02 2,856,200
2015-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 8,549,300
2015-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2015-12-23 $0.02 $0.03 $0.02 $0.03 $0.03 938,800
2015-12-22 $0.02 $0.05 $0.02 $0.02 $0.02 5,627,600
2015-12-21 $0.03 $0.03 $0.01 $0.02 $0.02 2,932,700
2015-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2015-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 18,900
2015-12-16 $0.03 $0.03 $0.02 $0.03 $0.03 1,052,000
2015-12-15 $0.02 $0.03 $0.02 $0.03 $0.03 241,900
2015-12-14 $0.02 $0.03 $0.02 $0.03 $0.03 192,900
2015-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 2,136,100
2015-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 3,100
2015-12-08 $0.01 $0.02 $0.01 $0.02 $0.02 3,100
2015-12-07 $0.01 $0.02 $0.01 $0.02 $0.02 123,300
2015-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 29,800
2015-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,600
2015-12-02 $0.02 $0.02 $0.01 $0.01 $0.01 37,700
2015-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2015-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 733,800
2015-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 52,000
2015-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 100
2015-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2015-11-20 $0.02 $0.02 $0.01 $0.01 $0.01 210,000
2015-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 869,400
2015-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 150,000
2015-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 198,200
2015-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 224,000
2015-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 918,400
2015-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 450,000
2015-11-11 $0.02 $0.03 $0.02 $0.03 $0.03 556,200
2015-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2015-11-09 $0.03 $0.03 $0.02 $0.03 $0.03 225,000
2015-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 275,000
2015-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 803,400
2015-11-04 $0.03 $0.03 $0.02 $0.03 $0.03 1,109,500
2015-11-03 $0.03 $0.04 $0.03 $0.04 $0.04 0
2015-11-02 $0.03 $0.04 $0.03 $0.04 $0.04 104,700
2015-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 179,800
2015-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 102,300
2015-10-28 $0.02 $0.03 $0.02 $0.02 $0.02 161,100
2015-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,900
2015-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2015-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 79,400
2015-10-22 $0.02 $0.03 $0.02 $0.02 $0.02 0
2015-10-21 $0.02 $0.03 $0.02 $0.02 $0.02 61,300
2015-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 52,000
2015-10-19 $0.03 $0.04 $0.02 $0.04 $0.04 31,500
2015-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2015-10-13 $0.02 $0.02 $0.01 $0.02 $0.02 419,600
2015-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2015-10-09 $0.03 $0.04 $0.02 $0.03 $0.03 0
2015-10-08 $0.03 $0.04 $0.02 $0.03 $0.03 0
2015-10-07 $0.03 $0.04 $0.02 $0.03 $0.03 93,800
2015-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 4,100
2015-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2015-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 500
2015-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 500
2015-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2015-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,300
2015-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 200
2015-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 15,100
2015-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 221,900
2015-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2015-09-21 $0.03 $0.05 $0.03 $0.04 $0.04 552,100
2015-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2015-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 14,700
2015-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2015-09-14 $0.04 $0.04 $0.02 $0.02 $0.02 0
2015-09-11 $0.04 $0.04 $0.02 $0.02 $0.02 126,600
2015-09-10 $0.03 $0.04 $0.03 $0.04 $0.04 47,700
2015-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2015-09-08 $0.03 $0.04 $0.03 $0.04 $0.04 5,300
2015-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2015-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2015-09-02 $0.03 $0.04 $0.03 $0.03 $0.03 77,400
2015-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 80,700
2015-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2015-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 54,500
2015-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.