DIGITAL CADDIES INC (CADY) Exchange: PINK
Data as of May 6, 2024
$0.03 ($0.01) 50.00%
DIGITAL CADDIES INC - Daily Information
Click for more stock information on DIGITAL CADDIES INC.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.02 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.02 |
About DIGITAL CADDIES INC (CADY)
DELISTED - No Description Available
Invest in DIGITAL CADDIES INC (CADY)
Historical Stock Data for DIGITAL CADDIES INC (CADY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-09-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,500 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,600 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,053 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,702 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,326 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,604 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,000 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-08-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,000 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,449,998 |
| 2017-08-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 123,611 |
| 2017-08-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,889 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,100 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,103 |
| 2017-08-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 78,625 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,197 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,050 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,590 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,999 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,500 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,783 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,677 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2017-07-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,461 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,850 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,750 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,050 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,186 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,192 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,580 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2017-06-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,300 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 850 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,003 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,722 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 199,163 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,725 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,834 |
| 2017-05-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,002 |
| 2017-05-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 72,925 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2017-05-19 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 201,335 |
| 2017-05-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,338 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,000 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,700 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,400 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,400 |
| 2017-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,700 |
| 2017-04-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 102,700 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,867 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,200 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,400 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,000 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,400 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,300 |
| 2017-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,200 |
| 2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,700 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 105,600 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 43,500 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,900 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,200 |
| 2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2017-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,500 |
| 2017-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2017-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,600 |
| 2017-02-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,300 |
| 2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2017-02-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,500 |
| 2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2017-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-02-07 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 112,200 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,500 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2017-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,300 |
| 2017-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,300 |
| 2017-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,800 |
| 2017-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2017-01-25 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 95,500 |
| 2017-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,300 |
| 2017-01-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 105,700 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,700 |
| 2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,900 |
| 2017-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,400 |
| 2017-01-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 66,100 |
| 2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,300 |
| 2017-01-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 136,900 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,300 |
| 2017-01-04 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 126,700 |
| 2017-01-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,070,200 |
| 2016-12-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,156,700 |
| 2016-12-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 109,100 |
| 2016-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 482,800 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,400 |
| 2016-12-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 291,800 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,000 |
| 2016-12-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 296,900 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2016-12-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 68,400 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 825,000 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-12-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 84,700 |
| 2016-12-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 81,700 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,000 |
| 2016-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 188,800 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,000 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,400 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,800 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,400 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,200 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,000 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,200 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,600 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,600 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,200 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,000 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,000 |
| 2016-11-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 47,300 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,399,000 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2016-10-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 119,800 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 93,000 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,800 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,300 |
| 2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2016-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,200 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,500 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 460,600 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,282,200 |
| 2016-10-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,600 |
| 2016-10-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 206,300 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 127,400 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,400 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,400 |
| 2016-09-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 416,700 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,000 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,500 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,500 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,000 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,800 |
| 2016-09-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 59,500 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,500 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,300 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,400 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,900 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,200 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 197,800 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,400 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,700 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,000 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2016-08-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,000 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,800 |
| 2016-08-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2016-08-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 41,100 |
| 2016-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2016-08-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 45,000 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,600 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,500 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,400 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,200 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,200 |
| 2016-07-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 94,300 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,200 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,600 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,800 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,700 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2016-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,500 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,500 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,500 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-06-21 | $0.05 | $0.06 | $0.02 | $0.04 | $0.04 | 279,300 |
| 2016-06-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 60,300 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,500 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,700 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,800 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,200 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,600 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,500 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,000 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2016-05-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 91,500 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2016-05-12 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 300 |
| 2016-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 469,700 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,700 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,300 |
| 2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,500 |
| 2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,700 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2016-04-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2016-04-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 67,500 |
| 2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,200 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,700 |
| 2016-04-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 49,800 |
| 2016-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,100 |
| 2016-04-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 42,500 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,500 |
| 2016-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 136,800 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2016-04-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 42,900 |
| 2016-04-05 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 424,900 |
| 2016-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 237,200 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 351,500 |
| 2016-03-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 317,000 |
| 2016-03-30 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 126,500 |
| 2016-03-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 357,200 |
| 2016-03-28 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 174,000 |
| 2016-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-23 | $0.03 | $0.08 | $0.03 | $0.06 | $0.06 | 259,100 |
| 2016-03-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 370,400 |
| 2016-03-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 538,600 |
| 2016-03-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 198,000 |
| 2016-03-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 449,900 |
| 2016-03-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 150,000 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 781,000 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,010,000 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 961,000 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,100 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,100 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,100 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 773,600 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,300 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,900 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,100 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 509,000 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 948,200 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,900 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,000 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 821,600 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 462,600 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,300 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,700 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,100 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,700 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,100 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,800 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,900 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,700 |
| 2016-01-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 307,700 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2016-01-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 186,800 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,100 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 295,700 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375,700 |
| 2015-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,856,200 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,549,300 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2015-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 938,800 |
| 2015-12-22 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 5,627,600 |
| 2015-12-21 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 2,932,700 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,900 |
| 2015-12-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,052,000 |
| 2015-12-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 241,900 |
| 2015-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 192,900 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,136,100 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2015-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,100 |
| 2015-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 123,300 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,800 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2015-12-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 37,700 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 733,800 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2015-11-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 869,400 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,200 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 224,000 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 918,400 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450,000 |
| 2015-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 556,200 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2015-11-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 225,000 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 275,000 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 803,400 |
| 2015-11-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,109,500 |
| 2015-11-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 0 |
| 2015-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 104,700 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 179,800 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,300 |
| 2015-10-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 161,100 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,400 |
| 2015-10-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 61,300 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2015-10-19 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 31,500 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-10-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 419,600 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2015-10-09 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-10-08 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-10-07 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 93,800 |
| 2015-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,100 |
| 2015-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2015-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2015-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2015-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2015-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2015-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2015-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,100 |
| 2015-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 221,900 |
| 2015-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2015-09-21 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 552,100 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,700 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2015-09-14 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-11 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 126,600 |
| 2015-09-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,700 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-09-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,300 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2015-09-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 77,400 |
| 2015-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,700 |
| 2015-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2015-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,500 |
| 2015-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
DIGITAL CADDIES INC (CADY) News Headlines
Recent DIGITAL CADDIES INC (CADY) News
Similar Companies to DIGITAL CADDIES INC (CADY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |