China Auto Logistics Inc (CALI) Exchange: PINK

  1. Profile
  2. China Auto Logistics Inc (CALI)

Data as of May 2, 2025

$50.13 ($0.02) 0.04%

China Auto Logistics Inc - Daily Information
Click for more stock information on China Auto Logistics Inc.
Daily Information Data
Date May 2, 2025
Open $50.10
Previous Close $50.13
High $50.17
Low $50.07
Adjusted Open $50.10
Previous Adjusted Close $50.13
Adjusted High $50.17
Adjusted Low $50.07
Invest in China Auto Logistics Inc (CALI)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Key People China Auto Logistics Inc

Employee Position
Yan Jin Chief Operating Officer
Li Li Yang Independent Director
Fuqi Lv Independent Director
Shaohua Bai Independent Director
Historical Stock Data for China Auto Logistics Inc (CALI)
Date Open High Low Close Adj.Close Volume
2025-05-02 $50.10 $50.17 $50.07 $50.13 $50.13 13,771
2025-05-01 $50.23 $50.23 $49.94 $50.11 $50.11 150,590
2025-04-30 $50.18 $50.25 $50.18 $50.23 $50.11 13,512
2025-04-29 $50.17 $50.25 $50.15 $50.23 $50.11 29,901
2025-04-28 $50.11 $50.23 $50.11 $50.17 $50.05 11,168
2025-04-25 $50.14 $50.23 $50.02 $50.20 $50.08 24,636
2025-04-24 $50.15 $50.25 $50.11 $50.20 $50.08 41,889
2025-04-23 $50.14 $50.20 $50.10 $50.16 $50.04 20,925
2025-04-22 $50.03 $50.18 $49.99 $50.10 $49.98 29,197
2025-04-21 $50.12 $50.20 $49.87 $50.09 $49.97 53,756
2025-04-17 $50.12 $50.12 $50.06 $50.06 $49.94 17,035
2025-04-16 $50.10 $50.20 $50.10 $50.19 $50.07 22,462
2025-04-15 $50.12 $50.19 $50.08 $50.14 $50.02 26,630
2025-04-14 $50.02 $50.23 $49.97 $50.10 $49.98 42,543
2025-04-11 $50.00 $50.00 $49.78 $49.99 $49.87 38,046
2025-04-10 $50.10 $50.30 $49.90 $50.06 $49.94 46,985
2025-04-09 $49.57 $50.06 $49.57 $50.03 $49.91 75,864
2025-04-08 $50.18 $50.18 $49.81 $50.00 $49.88 63,504
2025-04-07 $50.31 $50.43 $50.16 $50.28 $50.16 40,991
2025-04-04 $50.29 $50.39 $50.18 $50.38 $50.38 10,234
2025-04-03 $50.46 $50.46 $50.26 $50.33 $50.33 34,036
2025-04-02 $50.29 $50.30 $50.25 $50.27 $50.27 21,168
2025-04-01 $50.30 $50.35 $50.26 $50.28 $50.28 11,649
2025-03-31 $50.38 $50.48 $50.35 $50.36 $50.36 8,307
2025-03-28 $50.36 $50.44 $50.36 $50.37 $50.37 5,956
2025-03-27 $50.31 $50.39 $50.28 $50.30 $50.30 28,826
2025-03-26 $50.33 $50.34 $50.32 $50.32 $50.32 6,635
2025-03-25 $50.36 $50.39 $50.33 $50.35 $50.35 70,121
2025-03-24 $50.34 $50.46 $50.31 $50.37 $50.37 10,638
2025-03-21 $50.35 $50.37 $50.35 $50.37 $50.37 5,565
2025-03-20 $50.35 $50.46 $50.34 $50.35 $50.35 2,596
2025-03-19 $50.38 $50.47 $50.31 $50.36 $50.36 10,734
2025-03-18 $50.32 $50.38 $50.32 $50.37 $50.37 16,251
2025-03-17 $50.30 $50.37 $50.29 $50.36 $50.36 9,051
2025-03-14 $50.28 $50.43 $50.28 $50.33 $50.33 12,065
2025-03-13 $50.31 $50.39 $50.17 $50.27 $50.27 18,095
2025-03-12 $50.35 $50.37 $50.30 $50.34 $50.34 6,963
2025-03-11 $50.38 $50.38 $50.32 $50.35 $50.35 5,930
2025-03-10 $50.46 $50.46 $50.25 $50.35 $50.35 26,146
2025-03-07 $50.31 $50.41 $50.29 $50.37 $50.37 12,374
2025-03-06 $50.34 $50.36 $50.29 $50.33 $50.33 15,917
2025-03-05 $50.34 $50.37 $50.34 $50.36 $50.36 4,872
2025-03-04 $50.39 $50.39 $50.30 $50.36 $50.36 7,143
2025-03-03 $50.34 $50.39 $50.29 $50.39 $50.39 5,582
2025-02-28 $50.40 $50.47 $50.40 $50.47 $50.36 5,912
2025-02-27 $50.37 $50.42 $50.37 $50.41 $50.30 2,335
2025-02-26 $50.39 $50.41 $50.38 $50.40 $50.29 9,659
2025-02-25 $50.40 $50.54 $50.39 $50.39 $50.28 9,812
2025-02-24 $50.37 $50.40 $50.37 $50.38 $50.27 17,206
2025-02-21 $50.36 $50.48 $50.34 $50.35 $50.24 12,203
2025-02-20 $50.35 $50.36 $50.30 $50.30 $50.19 12,807
2025-02-19 $50.32 $50.36 $50.32 $50.35 $50.24 51,345
2025-02-18 $50.58 $50.58 $50.30 $50.31 $50.20 20,108
2025-02-14 $50.37 $50.37 $50.27 $50.33 $50.33 15,949
2025-02-13 $50.30 $50.35 $50.28 $50.29 $50.29 7,441
2025-02-12 $50.25 $50.41 $50.23 $50.25 $50.25 16,114
2025-02-11 $50.28 $50.44 $50.16 $50.29 $50.29 16,677
2025-02-10 $50.34 $50.45 $50.28 $50.31 $50.31 14,000
2025-02-07 $50.32 $50.33 $50.31 $50.32 $50.32 4,809
2025-02-06 $50.30 $50.43 $50.27 $50.31 $50.31 20,992
2025-02-05 $50.29 $50.32 $50.24 $50.30 $50.30 11,425
2025-02-04 $50.24 $50.37 $50.24 $50.24 $50.24 11,157
2025-02-03 $50.24 $50.38 $50.24 $50.26 $50.26 12,990
2025-01-31 $50.32 $50.56 $50.32 $50.42 $50.31 31,452
2025-01-30 $50.36 $50.47 $50.30 $50.32 $50.22 13,240
2025-01-29 $50.38 $50.46 $50.30 $50.30 $50.20 5,959
2025-01-28 $50.27 $50.41 $50.27 $50.36 $50.26 13,848
2025-01-27 $50.23 $50.52 $50.23 $50.29 $50.19 13,160
2025-01-24 $50.30 $50.38 $50.19 $50.31 $50.21 5,804
2025-01-23 $50.42 $50.42 $50.21 $50.30 $50.19 15,129
2025-01-22 $50.32 $50.40 $50.28 $50.28 $50.18 2,970
2025-01-21 $50.28 $50.40 $50.28 $50.30 $50.20 23,969
2025-01-17 $50.54 $50.57 $50.23 $50.39 $50.29 20,355
2025-01-16 $50.27 $50.37 $50.21 $50.23 $50.12 25,100
2025-01-15 $50.45 $50.45 $50.26 $50.31 $50.21 16,571
2025-01-14 $50.16 $50.34 $50.12 $50.26 $50.16 12,653
2025-01-13 $50.24 $50.25 $50.12 $50.12 $50.02 8,655
2025-01-10 $50.43 $50.50 $50.23 $50.24 $50.14 36,899
2025-01-08 $50.22 $50.25 $50.20 $50.22 $50.12 10,735
2025-01-07 $50.26 $50.29 $50.22 $50.22 $50.12 4,633
2025-01-06 $50.40 $50.40 $50.25 $50.28 $50.17 28,976
2025-01-03 $50.24 $50.36 $50.19 $50.23 $50.13 12,786
2025-01-02 $50.21 $50.23 $50.12 $50.17 $50.07 5,656
2024-12-31 $50.17 $50.32 $50.15 $50.16 $50.06 5,130
2024-12-30 $50.18 $50.32 $50.15 $50.15 $50.05 34,241
2024-12-27 $50.16 $50.29 $50.15 $50.17 $50.17 15,487
2024-12-26 $50.16 $50.18 $50.16 $50.17 $50.17 1,409
2024-12-24 $50.15 $50.18 $50.15 $50.16 $50.16 2,867
2024-12-23 $50.17 $50.17 $50.14 $50.16 $50.16 7,235
2024-12-20 $50.20 $50.35 $50.16 $50.20 $50.20 9,368
2024-12-19 $50.20 $50.25 $50.11 $50.20 $50.20 19,004
2024-12-18 $50.21 $50.21 $50.15 $50.15 $50.15 5,605
2024-12-17 $50.33 $50.46 $50.30 $50.33 $50.20 12,636
2024-12-16 $50.40 $50.44 $50.32 $50.32 $50.20 4,480
2024-12-13 $50.32 $50.40 $50.30 $50.30 $50.18 4,773
2024-12-12 $50.32 $50.42 $50.32 $50.35 $50.23 7,928
2024-12-11 $50.36 $50.41 $50.32 $50.33 $50.21 21,399
2024-12-10 $50.36 $50.43 $50.32 $50.34 $50.21 6,333
2024-12-09 $50.30 $50.37 $50.28 $50.35 $50.22 21,571
2024-12-06 $50.36 $50.47 $50.31 $50.35 $50.23 28,289
2024-12-05 $50.31 $50.31 $50.28 $50.31 $50.18 3,821
2024-12-04 $50.32 $50.47 $50.28 $50.33 $50.21 9,159
2024-12-03 $50.33 $50.34 $50.27 $50.30 $50.18 7,636
2024-12-02 $50.52 $50.52 $50.36 $50.41 $50.41 25,574
2024-11-29 $50.44 $50.47 $50.43 $50.46 $50.33 4,150
2024-11-27 $50.42 $50.50 $50.42 $50.45 $50.32 2,748
2024-11-26 $50.35 $50.41 $50.35 $50.41 $50.28 4,216
2024-11-25 $50.31 $50.39 $50.30 $50.37 $50.24 11,171
2024-11-22 $50.36 $50.43 $50.36 $50.38 $50.38 6,302
2024-11-21 $50.35 $50.49 $50.26 $50.34 $50.34 11,879
2024-11-20 $50.36 $50.38 $50.36 $50.38 $50.38 5,685
2024-11-19 $50.35 $50.38 $50.34 $50.36 $50.36 5,094
2024-11-18 $50.32 $50.35 $50.30 $50.35 $50.35 6,630
2024-11-15 $50.29 $50.35 $50.25 $50.35 $50.35 11,565
2024-11-14 $50.27 $50.54 $50.26 $50.31 $50.31 10,397
2024-11-13 $50.25 $50.31 $50.25 $50.27 $50.27 10,227
2024-11-12 $50.27 $50.29 $50.13 $50.24 $50.24 35,040
2024-11-11 $50.32 $50.32 $50.27 $50.30 $50.30 26,477
2024-11-08 $50.32 $50.32 $50.28 $50.32 $50.32 2,682
2024-11-07 $50.26 $50.37 $50.25 $50.26 $50.26 6,476
2024-11-06 $50.29 $50.34 $50.17 $50.22 $50.22 19,852
2024-11-05 $50.34 $50.43 $50.29 $50.31 $50.31 4,492
2024-11-04 $50.26 $50.33 $50.26 $50.30 $50.30 23,573
2024-11-01 $50.24 $50.32 $50.19 $50.24 $50.24 6,928
2024-10-31 $50.51 $50.51 $50.34 $50.34 $50.21 4,832
2024-10-30 $50.38 $50.38 $50.32 $50.35 $50.35 15,097
2024-10-29 $50.32 $50.34 $50.29 $50.34 $50.34 869
2024-10-28 $50.37 $50.37 $50.34 $50.34 $50.34 1,402
2024-10-25 $50.37 $50.49 $50.31 $50.33 $50.33 8,593
2024-10-24 $50.33 $50.39 $50.33 $50.37 $50.37 13,121
2024-10-23 $50.31 $50.38 $50.31 $50.36 $50.36 2,479
2024-10-22 $50.30 $50.37 $50.30 $50.35 $50.35 4,992
2024-10-21 $50.38 $50.50 $50.33 $50.34 $50.34 12,877
2024-10-18 $50.35 $50.38 $50.34 $50.36 $50.36 3,486
2024-10-17 $50.38 $50.47 $50.36 $50.36 $50.36 1,414
2024-10-16 $50.39 $50.48 $50.31 $50.34 $50.34 5,153
2024-10-15 $50.38 $50.48 $50.36 $50.38 $50.38 1,152
2024-10-14 $50.36 $50.39 $50.30 $50.38 $50.38 40,512
2024-10-11 $50.30 $50.37 $50.30 $50.37 $50.37 1,331
2024-10-10 $50.50 $50.50 $50.10 $50.30 $50.30 880
2024-10-09 $50.39 $50.42 $50.31 $50.38 $50.38 5,220
2024-10-08 $50.37 $50.65 $50.37 $50.40 $50.40 11,358
2024-10-07 $50.38 $50.39 $50.31 $50.39 $50.39 2,137
2024-10-04 $50.41 $50.41 $50.32 $50.35 $50.35 7,236
2024-10-03 $50.38 $50.41 $50.38 $50.41 $50.41 1,052
2024-10-02 $50.41 $50.42 $50.27 $50.39 $50.39 14,438
2024-10-01 $50.36 $50.42 $50.36 $50.39 $50.39 3,705
2024-09-30 $50.54 $50.64 $50.48 $50.50 $50.36 7,388
2024-09-27 $50.54 $50.55 $50.39 $50.53 $50.39 6,682
2024-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 340
2024-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 74
2024-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 29,320
2024-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 100
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 3,334
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 28
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 300
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 60
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 6,920
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 15
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 50
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 609
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 105
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 10
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 12
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 304
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 24
2023-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 255
2023-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,010
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 25
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 6
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,763
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 25
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 6
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,260
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 3,764
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 3,100
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 300
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 832
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 62
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 130
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 500
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 12
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 34
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 700
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,888
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 200
2022-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 67
2022-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 5
2022-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 45
2022-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 75
2022-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 147
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,584
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2022-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2022-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 4
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 54
2022-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 150
2022-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 400
2022-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,200
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,200
2021-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 15
2021-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 900
2021-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 265
2021-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 13,385
2021-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 5,036
2021-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 10
2021-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 2,060
2021-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 1
2021-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 300
2021-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-07 $0.08 $0.08 $0.06 $0.06 $0.06 13,716
2021-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 776
2021-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 6,025
2021-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 700
2021-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 279
2021-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 468
2021-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 4,331
2021-08-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 4,166
2021-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 264
2021-08-17 $0.02 $0.12 $0.02 $0.12 $0.12 1,400
2021-08-16 $0.12 $0.12 $0.06 $0.06 $0.06 3,084
2021-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 1,600
2021-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,600
2021-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 10
2021-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,501
2021-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 16
2021-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 500
2021-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 1
2021-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 50
2021-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 125
2021-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 500
2021-07-23 $0.09 $0.09 $0.06 $0.06 $0.06 2,463
2021-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 1
2021-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,279
2021-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 350
2021-07-16 $0.06 $0.07 $0.06 $0.07 $0.07 1,000
2021-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 707
2021-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 252
2021-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 50
2021-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2021-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 150
2021-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 585
2021-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 125
2021-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 1
2021-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 2
2021-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 45
2021-06-28 $0.02 $0.07 $0.02 $0.07 $0.07 400
2021-06-25 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2021-06-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-23 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2021-06-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-21 $0.03 $0.25 $0.03 $0.25 $0.25 891
2021-06-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-06-17 $0.06 $0.28 $0.06 $0.28 $0.28 2,238
2021-06-16 $0.26 $0.27 $0.26 $0.27 $0.27 1,201
2021-06-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-14 $0.04 $0.27 $0.04 $0.27 $0.27 1,201
2021-06-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-10 $0.03 $0.27 $0.03 $0.27 $0.27 1,000
2021-06-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-08 $0.20 $0.27 $0.20 $0.27 $0.27 5,379
2021-06-07 $0.28 $0.28 $0.05 $0.28 $0.28 4,463
2021-06-04 $0.28 $0.28 $0.28 $0.28 $0.28 80
2021-06-03 $0.06 $0.28 $0.06 $0.28 $0.28 1,403
2021-06-02 $0.30 $0.30 $0.28 $0.28 $0.28 3,494
2021-06-01 $0.30 $0.30 $0.28 $0.30 $0.30 1,446
2021-05-28 $0.04 $0.33 $0.04 $0.12 $0.12 18,209
2021-05-27 $0.40 $0.40 $0.40 $0.40 $0.40 218
2021-05-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 17
2021-05-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-20 $0.20 $0.20 $0.20 $0.20 $0.20 200
2021-05-19 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2021-05-18 $0.23 $0.23 $0.23 $0.23 $0.23 2,019
2021-05-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-05-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-05-13 $0.44 $0.44 $0.44 $0.44 $0.44 1
2021-05-12 $0.44 $0.44 $0.44 $0.44 $0.44 52
2021-05-11 $0.45 $0.45 $0.23 $0.44 $0.44 808
2021-05-10 $0.46 $0.46 $0.44 $0.44 $0.44 641
2021-05-07 $0.48 $0.48 $0.35 $0.35 $0.35 1,107
2021-05-06 $0.26 $0.26 $0.26 $0.26 $0.26 477
2021-05-05 $0.24 $0.24 $0.24 $0.24 $0.24 1,135
2021-05-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-05-03 $0.24 $0.24 $0.24 $0.24 $0.24 21
2021-04-30 $0.24 $0.24 $0.24 $0.24 $0.24 175
2021-04-29 $0.24 $0.24 $0.24 $0.24 $0.24 20
2021-04-28 $0.24 $0.24 $0.24 $0.24 $0.24 836
2021-04-27 $0.24 $0.24 $0.24 $0.24 $0.24 165
2021-04-26 $0.26 $0.26 $0.26 $0.26 $0.26 8
2021-04-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-04-22 $0.26 $0.26 $0.26 $0.26 $0.26 1,084
2021-04-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-04-20 $0.24 $0.24 $0.24 $0.24 $0.24 1
2021-04-19 $0.24 $0.24 $0.24 $0.24 $0.24 1,042
2021-04-16 $0.28 $0.28 $0.28 $0.28 $0.28 2,700
2021-04-15 $0.28 $0.28 $0.28 $0.28 $0.28 1,637
2021-04-14 $0.28 $0.28 $0.28 $0.28 $0.28 222
2021-04-13 $0.28 $0.28 $0.28 $0.28 $0.28 200
2021-04-12 $0.28 $0.28 $0.28 $0.28 $0.28 40
2021-04-09 $0.28 $0.28 $0.28 $0.28 $0.28 20
2021-04-08 $0.28 $0.28 $0.28 $0.28 $0.28 5,100
2021-04-07 $0.48 $0.48 $0.28 $0.28 $0.28 406
2021-04-06 $0.28 $0.28 $0.28 $0.28 $0.28 305
2021-04-05 $0.28 $0.28 $0.28 $0.28 $0.28 302
2021-04-01 $0.28 $0.28 $0.28 $0.28 $0.28 200
2021-03-31 $0.48 $0.48 $0.28 $0.28 $0.28 630
2021-03-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-29 $0.43 $0.48 $0.29 $0.29 $0.29 3,225
2021-03-26 $0.40 $0.48 $0.40 $0.44 $0.44 2,626
2021-03-25 $0.30 $0.44 $0.30 $0.44 $0.44 595
2021-03-24 $0.32 $0.32 $0.30 $0.30 $0.30 895
2021-03-23 $0.30 $0.30 $0.30 $0.30 $0.30 61
2021-03-22 $0.50 $0.50 $0.30 $0.30 $0.30 3,816
2021-03-19 $0.31 $0.49 $0.31 $0.31 $0.31 2,880
2021-03-18 $0.30 $0.30 $0.30 $0.30 $0.30 73
2021-03-17 $0.30 $0.30 $0.30 $0.30 $0.30 109
2021-03-16 $0.63 $0.65 $0.28 $0.49 $0.49 11,603
2021-03-15 $0.50 $0.50 $0.25 $0.47 $0.47 16,055
2021-03-12 $0.48 $0.50 $0.25 $0.25 $0.25 14,588
2021-03-11 $0.50 $0.50 $0.26 $0.48 $0.48 935
2021-03-10 $0.26 $0.26 $0.24 $0.24 $0.24 243
2021-03-09 $0.24 $0.27 $0.24 $0.27 $0.27 2,241
2021-03-08 $0.50 $0.50 $0.24 $0.24 $0.24 7,254
2021-03-05 $0.24 $0.50 $0.24 $0.50 $0.50 15,254
2021-03-04 $0.29 $0.29 $0.29 $0.29 $0.29 240
2021-03-03 $0.50 $0.65 $0.24 $0.29 $0.29 15,308
2021-03-02 $0.63 $0.63 $0.24 $0.50 $0.50 8,902
2021-03-01 $0.20 $0.65 $0.20 $0.27 $0.27 8,556
2021-02-26 $0.27 $0.27 $0.27 $0.27 $0.27 2,083
2021-02-25 $0.15 $0.27 $0.15 $0.25 $0.25 18,580
2021-02-24 $0.33 $0.33 $0.25 $0.25 $0.25 18,580
2021-02-23 $0.25 $0.25 $0.25 $0.25 $0.25 3,237
2021-02-22 $0.33 $0.33 $0.25 $0.25 $0.25 10,941
2021-02-19 $0.22 $0.22 $0.22 $0.22 $0.22 10
2021-02-18 $0.23 $0.23 $0.22 $0.22 $0.22 2,110
2021-02-17 $0.29 $0.35 $0.26 $0.27 $0.27 6,056
2021-02-16 $0.80 $0.80 $0.15 $0.30 $0.30 15,099
2021-02-12 $0.27 $0.27 $0.18 $0.18 $0.18 3,910
2021-02-11 $0.18 $0.30 $0.18 $0.27 $0.27 11,287
2021-02-10 $0.20 $0.26 $0.20 $0.21 $0.21 18,051
2021-02-09 $0.15 $0.20 $0.15 $0.15 $0.15 725
2021-02-08 $0.15 $0.20 $0.15 $0.20 $0.20 6,550
2021-02-05 $0.17 $0.17 $0.17 $0.17 $0.17 5,600
2021-02-04 $0.17 $0.17 $0.16 $0.16 $0.16 3,120
2021-02-03 $0.17 $0.17 $0.17 $0.17 $0.17 20
2021-02-02 $0.17 $0.17 $0.17 $0.17 $0.17 10
2021-02-01 $0.17 $0.17 $0.17 $0.17 $0.17 678
2021-01-29 $0.17 $0.17 $0.17 $0.17 $0.17 1,898
2021-01-28 $0.17 $0.17 $0.17 $0.17 $0.17 1,506
2021-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 95
2021-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 130
2021-01-25 $0.13 $0.20 $0.13 $0.17 $0.17 7,748
2021-01-22 $0.13 $0.20 $0.13 $0.13 $0.13 17,218
2021-01-21 $0.20 $0.20 $0.13 $0.13 $0.13 4,191
2021-01-20 $0.13 $0.13 $0.13 $0.13 $0.13 540
2021-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 7,515
2021-01-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-01-14 $0.19 $0.20 $0.19 $0.20 $0.20 7,288
2021-01-13 $0.20 $0.20 $0.11 $0.20 $0.20 7,288
2021-01-12 $0.20 $0.20 $0.11 $0.20 $0.20 12,616
2021-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 6,226
2021-01-08 $0.20 $0.20 $0.20 $0.20 $0.20 105
2021-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 287
2021-01-05 $0.11 $0.20 $0.11 $0.20 $0.20 823
2021-01-04 $0.11 $0.12 $0.11 $0.12 $0.12 530
2020-12-31 $0.20 $0.20 $0.11 $0.11 $0.11 3,150
2020-12-30 $0.11 $0.14 $0.10 $0.14 $0.14 400
2020-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 50
2020-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 595
2020-12-24 $0.13 $0.13 $0.11 $0.11 $0.11 10,750
2020-12-23 $0.10 $0.13 $0.10 $0.13 $0.13 9,208
2020-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-21 $0.08 $0.11 $0.08 $0.11 $0.11 3,300
2020-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 2
2020-12-17 $0.10 $0.11 $0.10 $0.11 $0.11 8,375
2020-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 400
2020-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 13,619
2020-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 1,100
2020-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 1,204
2020-12-10 $0.15 $0.15 $0.15 $0.15 $0.15 82
2020-12-09 $0.18 $0.18 $0.15 $0.15 $0.15 10,200
2020-12-08 $0.18 $0.18 $0.18 $0.18 $0.18 2,800
2020-12-07 $0.15 $0.18 $0.15 $0.18 $0.18 5,100
2020-12-04 $0.18 $0.18 $0.18 $0.18 $0.18 1,043
2020-12-03 $0.18 $0.18 $0.18 $0.18 $0.18 1,163
2020-12-02 $0.15 $0.20 $0.15 $0.18 $0.18 5,482
2020-12-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-30 $0.12 $0.24 $0.12 $0.15 $0.15 2,177
2020-11-27 $0.15 $0.20 $0.15 $0.20 $0.20 1,100
2020-11-25 $0.12 $0.12 $0.12 $0.12 $0.12 34
2020-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 252
2020-11-23 $0.12 $0.12 $0.12 $0.12 $0.12 74
2020-11-20 $0.12 $0.12 $0.12 $0.12 $0.12 2,140
2020-11-19 $0.12 $0.12 $0.12 $0.12 $0.12 2,214
2020-11-18 $0.11 $0.12 $0.11 $0.12 $0.12 2,653
2020-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 432
2020-11-16 $0.10 $0.24 $0.10 $0.23 $0.23 3,050
2020-11-13 $0.10 $0.24 $0.10 $0.24 $0.24 5,674
2020-11-12 $0.12 $0.20 $0.12 $0.12 $0.12 7,600
2020-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 6
2020-11-09 $0.20 $0.30 $0.11 $0.11 $0.11 15,638
2020-11-06 $0.20 $0.20 $0.20 $0.20 $0.20 5,389
2020-11-05 $0.13 $0.17 $0.13 $0.16 $0.16 6,252
2020-11-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-03 $0.16 $0.20 $0.16 $0.20 $0.20 6,580
2020-11-02 $0.38 $0.38 $0.20 $0.20 $0.20 1,160
2020-10-30 $0.10 $0.20 $0.10 $0.20 $0.20 10,500
2020-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 500
2020-10-28 $0.11 $0.20 $0.11 $0.15 $0.15 6,053
2020-10-27 $0.11 $0.12 $0.11 $0.12 $0.12 3,942
2020-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 200
2020-10-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-22 $0.20 $0.20 $0.20 $0.20 $0.20 211
2020-10-21 $0.27 $0.27 $0.20 $0.20 $0.20 8,630
2020-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 50
2020-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 760
2020-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 5,707
2020-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 426
2020-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 752
2020-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 62
2020-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 60
2020-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 365
2020-10-08 $0.10 $0.16 $0.10 $0.13 $0.13 5,464
2020-10-07 $0.18 $0.18 $0.18 $0.18 $0.18 7,205
2020-10-06 $0.25 $0.25 $0.25 $0.25 $0.25 47
2020-10-05 $0.27 $0.27 $0.25 $0.25 $0.25 5,683
2020-10-02 $0.27 $0.27 $0.17 $0.27 $0.27 970
2020-10-01 $0.27 $0.27 $0.27 $0.27 $0.27 34
2020-09-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-29 $0.27 $0.27 $0.27 $0.27 $0.27 115
2020-09-28 $0.14 $0.28 $0.14 $0.28 $0.28 10,330
2020-09-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-24 $0.13 $0.13 $0.13 $0.13 $0.13 208
2020-09-23 $0.12 $0.14 $0.12 $0.14 $0.14 6,808
2020-09-22 $0.12 $0.28 $0.12 $0.28 $0.28 1,255
2020-09-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-09-18 $0.29 $0.29 $0.29 $0.29 $0.29 200
2020-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 13
2020-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 1,182
2020-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 10
2020-09-14 $0.11 $0.12 $0.11 $0.12 $0.12 981
2020-09-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-09-10 $0.30 $0.30 $0.29 $0.29 $0.29 16,067
2020-09-09 $0.11 $0.38 $0.11 $0.38 $0.38 1,601
2020-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-09-04 $0.11 $0.11 $0.11 $0.11 $0.11 6
2020-09-03 $0.11 $0.11 $0.11 $0.11 $0.11 1
2020-09-02 $0.11 $0.11 $0.11 $0.11 $0.11 334
2020-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 197
2020-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 499
2020-08-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 13
2020-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 8,698
2020-08-21 $0.10 $0.11 $0.10 $0.11 $0.11 7,940
2020-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 29,934
2020-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 755
2020-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 226
2020-08-17 $0.48 $0.48 $0.07 $0.32 $0.32 16,820
2020-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 3
2020-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 875
2020-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 20
2020-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 122
2020-08-10 $0.17 $0.17 $0.17 $0.17 $0.17 3
2020-08-07 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2020-08-06 $0.07 $0.19 $0.07 $0.17 $0.17 1,549
2020-08-05 $0.07 $0.18 $0.07 $0.18 $0.18 1,300
2020-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 10
2020-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 2
2020-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 172
2020-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 45
2020-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 1
2020-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 1
2020-07-23 $0.06 $0.17 $0.06 $0.06 $0.06 5,930
2020-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 40
2020-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 400
2020-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-07-14 $0.22 $0.22 $0.06 $0.06 $0.06 700
2020-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 130
2020-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 60
2020-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 383
2020-06-29 $0.04 $0.13 $0.04 $0.04 $0.04 4,013
2020-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 85
2020-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 141
2020-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 15
2020-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 131
2020-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 2
2020-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 15,360
2020-06-17 $0.03 $0.31 $0.03 $0.03 $0.03 3,314
2020-06-16 $0.20 $0.28 $0.03 $0.03 $0.03 24,977
2020-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 366
2020-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-06-04 $0.17 $0.17 $0.04 $0.04 $0.04 1,912
2020-06-03 $0.02 $0.20 $0.02 $0.18 $0.18 3,300
2020-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 5
2020-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 97
2020-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 371
2020-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 165
2020-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 6
2020-05-21 $0.20 $0.20 $0.02 $0.02 $0.02 4,744
2020-05-20 $0.02 $0.19 $0.02 $0.19 $0.19 4,428
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 501
2020-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 3,923
2020-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,555
2020-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,501
2020-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 300
2020-05-05 $0.22 $0.22 $0.02 $0.02 $0.02 554
2020-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 12
2020-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 740
2020-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 3
2020-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 288
2020-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 800
2020-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 105
2020-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 32
2020-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 12
2020-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 132
2020-04-13 $0.15 $0.15 $0.02 $0.02 $0.02 6,149
2020-04-09 $0.24 $0.24 $0.24 $0.24 $0.24 2,001
2020-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,353
2020-04-07 $0.05 $0.05 $0.01 $0.01 $0.01 6,140
2020-04-03 $0.25 $0.25 $0.00 $0.00 $0.00 1,624
2020-04-02 $0.25 $0.25 $0.25 $0.25 $0.25 2,020
2020-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 40
2020-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 9
2020-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 20
2020-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 200
2020-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 200
2020-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 667
2020-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 816
2020-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 190
2020-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 11
2020-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,892
2020-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 800
2020-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 189
2020-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 177
2020-03-02 $0.25 $0.25 $0.25 $0.25 $0.25 150
2020-02-28 $0.25 $0.25 $0.24 $0.25 $0.25 6,273
2020-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,030
2020-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 210
2020-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 2
2020-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 50
2020-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2020-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 700
2020-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 185
2020-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 505
2020-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 900
2020-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 336
2020-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 317
2020-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 794
2020-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 37
2020-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 40
2020-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 98
2020-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 12
2020-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 700
2020-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 17
2019-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2019-12-30 $0.02 $0.03 $0.02 $0.03 $0.03 4,700
2019-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,361
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 60
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 257
2019-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 2
2019-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2019-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 50
2019-12-18 $0.04 $0.04 $0.03 $0.03 $0.03 8,500
2019-12-17 $0.02 $0.03 $0.02 $0.03 $0.03 1,500
2019-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 66
2019-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 10
2019-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 2,001
2019-11-26 $0.02 $0.03 $0.02 $0.03 $0.03 4,200
2019-11-19 $0.01 $0.02 $0.01 $0.02 $0.02 1,056
2019-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,229
2019-11-13 $0.00 $0.45 $0.00 $0.00 $0.00 2,517
2019-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 834
2019-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 262
2019-11-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-10-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-10-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-10-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-10-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-10-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-10-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-10-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-10-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-10-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-10-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-10-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-10-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-10-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-10-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-10-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-10-10 $0.50 $0.50 $0.50 $0.50 $0.50 3,404
2019-10-09 $0.50 $0.50 $0.50 $0.50 $0.50 146
2019-10-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-10-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-10-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-10-03 $0.45 $0.45 $0.45 $0.45 $0.45 450
2019-10-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-10-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-30 $0.50 $0.50 $0.50 $0.50 $0.50 1
2019-09-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-26 $0.50 $0.50 $0.50 $0.50 $0.50 75
2019-09-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-23 $0.50 $0.50 $0.50 $0.50 $0.50 1,500
2019-09-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-19 $0.50 $0.50 $0.50 $0.50 $0.50 4
2019-09-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-16 $0.50 $0.50 $0.50 $0.50 $0.50 4
2019-09-13 $0.50 $0.50 $0.50 $0.50 $0.50 75
2019-09-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-11 $0.50 $0.50 $0.50 $0.50 $0.50 3
2019-09-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-08-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-08-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-08-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-08-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-08-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-08-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-08-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-08-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-08-20 $0.50 $0.50 $0.50 $0.50 $0.50 2,150
2019-08-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-08-15 $0.50 $0.50 $0.50 $0.50 $0.50 100
2019-08-14 $0.50 $0.50 $0.50 $0.50 $0.50 100
2019-08-13 $0.50 $0.50 $0.50 $0.50 $0.50 100
2019-08-12 $0.50 $0.50 $0.50 $0.50 $0.50 100
2019-08-09 $0.50 $0.50 $0.50 $0.50 $0.50 8
2019-08-08 $0.50 $0.50 $0.50 $0.50 $0.50 21
2019-08-07 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2019-08-06 $0.50 $0.50 $0.50 $0.50 $0.50 951
2019-08-05 $0.50 $0.50 $0.50 $0.50 $0.50 47
2019-08-02 $0.50 $0.50 $0.50 $0.50 $0.50 32
2019-08-01 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2019-07-31 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2019-07-30 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2019-07-29 $0.50 $0.50 $0.50 $0.50 $0.50 1,040
2019-07-26 $0.45 $0.45 $0.40 $0.40 $0.40 1,500
2019-07-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-07-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-07-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-07-22 $0.45 $0.50 $0.45 $0.50 $0.50 1,885
2019-07-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-07-18 $0.50 $0.50 $0.50 $0.50 $0.50 3,200
2019-07-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-07-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-07-15 $0.30 $0.30 $0.30 $0.30 $0.30 250
2019-07-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-07-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-07-10 $0.45 $0.45 $0.45 $0.45 $0.45 8
2019-07-09 $0.45 $0.45 $0.45 $0.45 $0.45 312
2019-07-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-07-05 $0.50 $0.50 $0.50 $0.50 $0.50 472
2019-07-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-07-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-07-01 $0.50 $0.50 $0.50 $0.50 $0.50 4,027
2019-06-28 $0.50 $0.50 $0.50 $0.50 $0.50 13
2019-06-27 $0.50 $0.50 $0.50 $0.50 $0.50 4
2019-06-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-06-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-06-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-06-21 $0.50 $0.50 $0.50 $0.50 $0.50 536
2019-06-20 $0.50 $0.50 $0.50 $0.50 $0.50 43
2019-06-19 $0.50 $0.50 $0.50 $0.50 $0.50 560
2019-06-18 $0.55 $0.55 $0.50 $0.50 $0.50 2,198
2019-06-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-06-14 $0.50 $0.50 $0.50 $0.50 $0.50 100
2019-06-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-06-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-06-11 $0.45 $0.45 $0.45 $0.45 $0.45 5,000
2019-06-10 $0.34 $0.34 $0.34 $0.34 $0.34 10
2019-06-06 $0.34 $0.35 $0.34 $0.34 $0.34 2,433
2019-06-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-06-03 $0.35 $0.35 $0.35 $0.35 $0.35 3
2019-05-31 $0.35 $0.35 $0.35 $0.35 $0.35 15
2019-05-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-05-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-05-28 $0.35 $0.35 $0.35 $0.35 $0.35 198
2019-05-24 $0.30 $0.30 $0.30 $0.30 $0.30 21
2019-05-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-22 $0.30 $0.30 $0.30 $0.30 $0.30 1
2019-05-21 $0.30 $0.30 $0.30 $0.30 $0.30 60
2019-05-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-17 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2019-05-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-14 $0.48 $0.48 $0.29 $0.29 $0.29 1,266
2019-05-13 $0.65 $0.65 $0.65 $0.65 $0.65 72
2019-05-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-05-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-05-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-05-07 $0.65 $0.65 $0.65 $0.65 $0.65 1
2019-05-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-05-03 $0.70 $0.70 $0.65 $0.65 $0.65 1,403
2019-05-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-04-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-04-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-04-26 $0.40 $0.40 $0.40 $0.40 $0.40 50
2019-04-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-04-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-04-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-04-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-04-18 $0.51 $0.51 $0.40 $0.40 $0.40 900
2019-04-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-04-16 $0.75 $0.75 $0.75 $0.75 $0.75 175
2019-04-15 $0.60 $0.60 $0.60 $0.60 $0.60 5
2019-04-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-04-11 $0.60 $0.60 $0.60 $0.60 $0.60 91
2019-04-10 $0.60 $0.60 $0.60 $0.60 $0.60 6
2019-04-09 $0.60 $0.60 $0.60 $0.60 $0.60 127
2019-04-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-04-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-04-04 $0.75 $0.75 $0.75 $0.75 $0.75 2,000
2019-04-03 $0.80 $0.80 $0.80 $0.80 $0.80 20
2019-04-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-04-01 $0.80 $0.80 $0.80 $0.80 $0.80 90
2019-03-29 $0.80 $0.80 $0.80 $0.80 $0.80 159
2019-03-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-22 $0.70 $0.70 $0.70 $0.70 $0.70 1,934
2019-03-21 $0.75 $0.75 $0.75 $0.75 $0.75 10
2019-03-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-03-18 $0.75 $0.75 $0.75 $0.75 $0.75 6
2019-03-14 $0.70 $0.80 $0.70 $0.75 $0.75 1,600
2019-03-13 $0.80 $0.80 $0.70 $0.70 $0.70 1,900
2019-03-12 $0.80 $0.80 $0.80 $0.80 $0.80 2
2019-03-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-03-08 $0.80 $0.80 $0.80 $0.80 $0.80 1,065
2019-03-07 $0.80 $0.80 $0.80 $0.80 $0.80 8
2019-03-06 $0.80 $0.80 $0.74 $0.80 $0.80 2,457
2019-03-05 $0.50 $0.50 $0.50 $0.50 $0.50 20
2019-03-04 $0.50 $0.50 $0.50 $0.50 $0.50 113
2019-03-01 $0.81 $0.81 $0.80 $0.81 $0.81 2,163
2019-02-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-02-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-02-26 $0.80 $0.80 $0.80 $0.80 $0.80 700
2019-02-21 $0.80 $0.80 $0.80 $0.80 $0.80 2,044
2019-02-20 $0.85 $0.85 $0.85 $0.85 $0.85 1
2019-02-15 $0.85 $0.85 $0.85 $0.85 $0.85 3,230
2019-02-14 $0.81 $0.81 $0.81 $0.81 $0.81 2,425
2019-02-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-02-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-02-11 $0.75 $0.80 $0.75 $0.80 $0.80 3,003
2019-02-08 $0.81 $0.81 $0.81 $0.81 $0.81 100
2019-02-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-02-06 $1.00 $1.00 $0.85 $0.85 $0.85 2,601
2019-02-05 $0.81 $0.81 $0.81 $0.81 $0.81 1
2019-02-04 $0.81 $0.81 $0.81 $0.81 $0.81 48
2019-02-01 $0.81 $0.81 $0.81 $0.81 $0.81 3,001
2019-01-31 $0.80 $0.81 $0.80 $0.81 $0.81 979
2019-01-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-01-29 $1.10 $1.62 $1.10 $1.10 $1.10 26,265
2019-01-28 $1.35 $1.35 $1.00 $1.15 $1.15 1,161
2019-01-25 $1.16 $1.16 $1.16 $1.16 $1.16 0
2019-01-24 $1.16 $1.16 $1.16 $1.16 $1.16 0
2019-01-23 $1.15 $1.20 $0.80 $1.16 $1.16 63,800
2019-01-22 $1.00 $1.00 $1.00 $1.00 $1.00 15
2019-01-18 $1.00 $1.00 $1.00 $1.00 $1.00 10
2019-01-17 $1.00 $1.00 $0.51 $1.00 $1.00 35,983
2019-01-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-15 $0.50 $0.50 $0.50 $0.50 $0.50 184
2019-01-14 $0.50 $0.50 $0.50 $0.50 $0.50 2
2019-01-11 $0.50 $0.50 $0.50 $0.50 $0.50 5
2019-01-10 $0.50 $0.50 $0.50 $0.50 $0.50 11
2019-01-09 $0.50 $0.50 $0.50 $0.50 $0.50 15
2019-01-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-07 $0.50 $0.59 $0.50 $0.50 $0.50 7,689
2019-01-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-03 $0.50 $0.50 $0.50 $0.50 $0.50 7,298
2019-01-02 $0.50 $0.50 $0.49 $0.49 $0.49 5,002
2018-12-31 $0.50 $0.60 $0.50 $0.60 $0.60 5,263
2018-12-28 $0.25 $0.50 $0.25 $0.50 $0.50 12,534
2018-12-27 $0.21 $0.21 $0.21 $0.21 $0.21 1,501
2018-12-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-12-24 $0.50 $0.50 $0.50 $0.50 $0.50 192
2018-12-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-12-20 $0.50 $0.50 $0.50 $0.50 $0.50 100
2018-12-19 $0.50 $0.50 $0.50 $0.50 $0.50 250
2018-12-18 $0.70 $1.00 $0.60 $0.60 $0.60 3,587
2018-12-17 $0.55 $0.55 $0.55 $0.55 $0.55 68
2018-12-14 $0.60 $1.00 $0.55 $0.55 $0.55 1,540
2018-12-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-12-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-12-11 $0.71 $0.71 $0.60 $0.60 $0.60 665
2018-12-10 $0.60 $0.60 $0.60 $0.60 $0.60 15
2018-12-07 $0.60 $0.60 $0.60 $0.60 $0.60 278
2018-12-06 $0.60 $0.60 $0.60 $0.60 $0.60 17
2018-12-04 $0.60 $0.60 $0.60 $0.60 $0.60 17
2018-12-03 $0.60 $0.60 $0.60 $0.60 $0.60 2,000
2018-11-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-11-29 $0.66 $0.66 $0.60 $0.60 $0.60 990
2018-11-28 $0.65 $0.65 $0.65 $0.65 $0.65 80
2018-11-27 $0.65 $0.65 $0.65 $0.65 $0.65 1,801
2018-11-26 $0.65 $0.65 $0.65 $0.65 $0.65 3
2018-11-21 $0.65 $0.65 $0.65 $0.65 $0.65 15
2018-11-20 $0.65 $0.65 $0.65 $0.65 $0.65 1,006
2018-11-19 $1.01 $1.01 $1.01 $1.01 $1.01 1,090
2018-11-16 $1.00 $1.01 $1.00 $1.01 $1.01 2,000
2018-11-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-11-14 $1.05 $1.10 $1.00 $1.00 $1.00 3,100
2018-11-13 $1.00 $1.00 $0.99 $0.99 $0.99 1,517
2018-11-12 $0.95 $0.95 $0.89 $0.89 $0.89 4,515
2018-11-09 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-11-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-11-07 $0.70 $0.72 $0.70 $0.72 $0.72 600
2018-11-06 $0.70 $0.70 $0.70 $0.70 $0.70 3,025
2018-11-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-11-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-11-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-10-31 $0.75 $0.75 $0.43 $0.63 $0.63 36,900
2018-10-30 $1.00 $1.00 $1.00 $1.00 $1.00 1,950
2018-10-29 $0.65 $0.66 $0.45 $0.66 $0.66 6,945
2018-10-26 $0.65 $0.65 $0.65 $0.65 $0.65 27
2018-10-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-10-24 $0.65 $0.67 $0.65 $0.65 $0.65 1,014
2018-10-23 $0.65 $0.65 $0.65 $0.65 $0.65 310
2018-10-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2018-10-19 $0.66 $0.66 $0.66 $0.66 $0.66 608
2018-10-18 $0.66 $0.66 $0.66 $0.66 $0.66 0
2018-10-17 $0.66 $1.58 $0.66 $0.66 $0.66 17,300
2018-10-16 $0.89 $0.89 $0.89 $0.89 $0.89 1,607
2018-10-15 $0.75 $1.00 $0.65 $0.89 $0.89 4,452
2018-10-12 $1.10 $1.10 $1.10 $1.10 $1.10 130
2018-10-11 $1.30 $1.37 $1.30 $1.37 $1.37 8,050
2018-10-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-10-09 $1.25 $1.35 $1.20 $1.35 $1.35 3,344
2018-10-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-10-05 $1.25 $1.25 $1.25 $1.25 $1.25 355
2018-10-04 $1.25 $1.25 $1.15 $1.18 $1.18 3,145
2018-10-03 $1.20 $1.20 $1.17 $1.17 $1.17 2,100
2018-10-02 $1.23 $1.24 $1.16 $1.16 $1.16 6,615
2018-10-01 $1.16 $1.16 $1.16 $1.16 $1.16 216
2018-09-28 $1.90 $1.90 $1.60 $1.60 $1.60 40,850
2018-09-27 $1.75 $1.85 $1.21 $1.21 $1.21 37,146
2018-09-26 $1.80 $1.85 $1.12 $1.12 $1.12 36,419
2018-09-25 $1.70 $1.80 $1.01 $1.11 $1.11 24,400
2018-09-24 $1.30 $1.75 $1.00 $1.75 $1.75 5,818
2018-09-21 $1.50 $1.85 $1.00 $1.00 $1.00 94,004
2018-09-20 $1.29 $1.60 $0.90 $1.00 $1.00 10,054
2018-09-19 $1.24 $1.70 $0.70 $1.00 $1.00 25,200
2018-09-18 $1.19 $1.20 $0.75 $1.20 $1.20 33,524
2018-09-17 $1.25 $1.25 $0.50 $0.50 $0.50 2,500
2018-09-14 $0.98 $1.21 $0.75 $0.95 $0.95 34,275
2018-09-13 $1.00 $1.24 $0.69 $0.99 $0.99 19,600
2018-09-12 $0.45 $1.00 $0.45 $0.68 $0.68 60,855
2018-09-11 $0.45 $0.45 $0.40 $0.45 $0.45 24,627
2018-09-10 $0.44 $0.44 $0.26 $0.26 $0.26 1,132
2018-09-07 $0.45 $0.45 $0.45 $0.45 $0.45 746
2018-09-06 $0.33 $0.38 $0.30 $0.36 $0.36 31,844
2018-09-05 $0.35 $0.35 $0.31 $0.31 $0.31 166,569
2018-09-04 $0.38 $0.38 $0.25 $0.36 $0.36 72,430
2018-08-31 $0.26 $0.36 $0.26 $0.36 $0.36 453
2018-08-30 $0.32 $0.40 $0.30 $0.33 $0.33 58,487
2018-08-29 $0.20 $0.30 $0.15 $0.30 $0.30 13,341
2018-08-28 $0.32 $0.32 $0.25 $0.27 $0.27 67,184
2018-08-27 $0.30 $0.31 $0.30 $0.31 $0.31 12,064
2018-08-24 $0.40 $0.47 $0.30 $0.47 $0.47 3,257
2018-08-23 $0.32 $0.55 $0.30 $0.48 $0.48 38,411
2018-08-22 $0.50 $0.50 $0.45 $0.50 $0.50 23,305
2018-08-21 $0.50 $0.55 $0.50 $0.50 $0.50 2,776
2018-08-20 $0.50 $0.53 $0.50 $0.53 $0.53 7,139
2018-08-17 $0.51 $0.55 $0.51 $0.55 $0.55 7,751
2018-08-16 $0.51 $0.51 $0.50 $0.50 $0.50 4,317
2018-08-15 $0.50 $0.67 $0.50 $0.52 $0.52 3,710
2018-08-14 $0.55 $0.55 $0.50 $0.50 $0.50 11,217
2018-08-13 $0.53 $0.65 $0.50 $0.50 $0.50 15,985
2018-08-10 $0.51 $0.58 $0.50 $0.54 $0.54 4,062
2018-08-09 $0.50 $0.60 $0.50 $0.51 $0.51 10,581
2018-08-08 $0.50 $0.55 $0.50 $0.50 $0.50 27,304
2018-08-07 $0.55 $0.60 $0.50 $0.50 $0.50 37,495
2018-08-06 $0.51 $0.70 $0.50 $0.60 $0.60 167,730
2018-08-03 $1.60 $1.60 $0.50 $0.70 $0.70 193,380
2018-08-02 $2.37 $2.37 $2.37 $2.37 $2.37 0
2018-08-01 $2.37 $2.37 $2.37 $2.37 $2.37 0
2018-07-31 $2.37 $2.37 $2.37 $2.37 $2.37 0
2018-07-30 $2.37 $2.37 $2.37 $2.37 $2.37 0
2018-07-27 $2.37 $2.37 $2.37 $2.37 $2.37 0
2018-07-26 $2.37 $2.37 $2.37 $2.37 $2.37 0
2018-07-25 $2.37 $2.37 $2.37 $2.37 $2.37 0
2018-07-24 $2.37 $2.37 $2.37 $2.37 $2.37 0
2018-07-23 $2.37 $2.37 $2.37 $2.37 $2.37 0
2018-07-20 $2.37 $2.37 $2.37 $2.37 $2.37 0
2018-07-19 $2.37 $2.37 $2.37 $2.37 $2.37 0
2018-07-18 $2.37 $2.37 $2.37 $2.37 $2.37 0
2018-07-17 $2.37 $2.37 $2.37 $2.37 $2.37 0
2018-07-16 $2.37 $5.00 $2.32 $2.37 $2.37 9,915,844
2018-07-13 $2.05 $2.38 $2.05 $2.30 $2.30 150,124
2018-07-12 $2.18 $2.27 $2.02 $2.07 $2.07 69,727
2018-07-11 $2.12 $2.33 $2.10 $2.19 $2.19 141,990
2018-07-10 $2.17 $2.22 $2.06 $2.14 $2.14 22,486
2018-07-09 $2.10 $2.18 $2.04 $2.18 $2.18 29,224
2018-07-06 $2.13 $2.15 $2.02 $2.10 $2.10 73,561
2018-07-05 $2.37 $2.41 $2.06 $2.12 $2.12 20,176
2018-07-03 $2.34 $2.37 $2.32 $2.32 $2.32 11,096
2018-07-02 $2.32 $2.47 $2.28 $2.31 $2.31 30,400
2018-06-29 $2.57 $2.57 $2.16 $2.28 $2.28 70,871
2018-06-28 $2.45 $2.59 $2.41 $2.47 $2.47 18,151
2018-06-27 $2.63 $2.63 $2.45 $2.47 $2.47 46,561
2018-06-26 $2.41 $2.64 $2.40 $2.57 $2.57 115,076
2018-06-25 $2.55 $2.57 $2.42 $2.45 $2.45 57,522
2018-06-22 $2.55 $2.75 $2.50 $2.56 $2.56 150,908
2018-06-21 $2.57 $2.60 $2.52 $2.55 $2.55 12,607
2018-06-20 $2.57 $2.69 $2.55 $2.62 $2.62 18,979
2018-06-19 $2.61 $2.62 $2.50 $2.54 $2.54 24,491
2018-06-18 $2.55 $2.64 $2.55 $2.61 $2.61 9,872
2018-06-15 $2.60 $2.66 $2.57 $2.63 $2.63 22,764
2018-06-14 $2.60 $2.73 $2.52 $2.64 $2.64 63,849
2018-06-13 $2.80 $2.80 $2.56 $2.64 $2.64 97,269
2018-06-12 $2.74 $2.80 $2.71 $2.72 $2.72 34,675
2018-06-11 $2.79 $2.88 $2.70 $2.77 $2.77 69,903
2018-06-08 $2.86 $2.93 $2.68 $2.82 $2.82 88,977
2018-06-07 $2.94 $2.97 $2.78 $2.88 $2.88 46,111
2018-06-06 $3.05 $3.10 $2.90 $2.93 $2.93 103,091
2018-06-05 $2.98 $3.10 $2.93 $3.05 $3.05 60,718
2018-06-04 $2.92 $3.05 $2.90 $3.00 $3.00 84,944
2018-06-01 $2.84 $3.13 $2.83 $2.92 $2.92 341,027
2018-05-31 $2.79 $2.86 $2.79 $2.82 $2.82 12,657
2018-05-30 $2.84 $2.86 $2.78 $2.78 $2.78 30,707
2018-05-29 $2.81 $2.88 $2.79 $2.80 $2.80 16,499
2018-05-25 $2.87 $2.88 $2.80 $2.83 $2.83 23,140
2018-05-24 $2.80 $2.89 $2.78 $2.88 $2.88 36,498
2018-05-23 $2.90 $2.90 $2.79 $2.82 $2.82 42,425
2018-05-22 $2.90 $2.97 $2.81 $2.86 $2.86 71,245
2018-05-21 $2.88 $2.91 $2.75 $2.81 $2.81 45,188
2018-05-18 $2.80 $3.39 $2.75 $2.80 $2.80 593,979
2018-05-17 $2.72 $2.78 $2.67 $2.77 $2.77 53,325
2018-05-16 $2.70 $2.75 $2.63 $2.67 $2.67 52,166
2018-05-15 $2.75 $2.97 $2.70 $2.72 $2.72 280,781
2018-05-14 $2.71 $2.80 $2.70 $2.77 $2.77 36,014
2018-05-11 $2.69 $2.90 $2.68 $2.75 $2.75 191,474
2018-05-10 $2.74 $2.75 $2.66 $2.69 $2.69 33,193
2018-05-09 $2.75 $2.80 $2.68 $2.75 $2.75 63,772
2018-05-08 $2.77 $2.86 $2.73 $2.74 $2.74 62,960
2018-05-07 $2.76 $2.83 $2.71 $2.77 $2.77 19,775
2018-05-04 $2.86 $2.96 $2.75 $2.78 $2.78 109,952
2018-05-03 $2.66 $3.44 $2.60 $2.92 $2.92 902,392
2018-05-02 $2.66 $2.76 $2.57 $2.68 $2.68 50,559
2018-05-01 $2.66 $2.73 $2.60 $2.62 $2.62 22,677
2018-04-30 $2.83 $2.83 $2.58 $2.68 $2.68 53,580
2018-04-27 $2.66 $2.77 $2.60 $2.70 $2.70 27,194
2018-04-26 $2.52 $2.75 $2.52 $2.68 $2.68 92,583
2018-04-25 $2.75 $2.75 $2.59 $2.64 $2.64 102,368
2018-04-24 $2.86 $3.04 $2.66 $2.76 $2.76 294,426
2018-04-23 $2.86 $3.03 $2.75 $2.83 $2.83 276,412
2018-04-20 $2.74 $3.25 $2.71 $2.90 $2.90 1,604,493
2018-04-19 $2.64 $2.80 $2.56 $2.67 $2.67 118,994
2018-04-18 $2.65 $2.69 $2.45 $2.60 $2.60 86,806
2018-04-17 $2.46 $2.68 $2.46 $2.60 $2.60 66,470
2018-04-16 $2.68 $2.68 $2.43 $2.45 $2.45 169,089
2018-04-13 $2.66 $2.75 $2.58 $2.69 $2.69 85,604
2018-04-12 $2.75 $2.82 $2.57 $2.67 $2.67 232,781
2018-04-11 $2.70 $4.00 $2.65 $2.72 $2.72 2,133,663
2018-04-10 $2.64 $2.90 $2.50 $2.79 $2.79 175,960
2018-04-09 $2.87 $2.98 $2.76 $2.83 $2.83 93,066
2018-04-06 $2.98 $3.01 $2.86 $2.91 $2.91 125,824
2018-04-05 $2.87 $3.07 $2.70 $2.96 $2.96 229,948
2018-04-04 $2.80 $2.89 $2.60 $2.87 $2.87 108,371
2018-04-03 $2.83 $3.13 $2.59 $2.82 $2.82 415,147
2018-04-02 $3.14 $3.14 $2.52 $2.79 $2.79 484,931
2018-03-29 $3.61 $3.80 $3.30 $3.45 $3.45 870,817
2018-03-28 $3.44 $3.75 $3.20 $3.41 $3.41 997,308
2018-03-27 $3.98 $4.19 $3.18 $3.33 $3.33 1,152,689
2018-03-26 $5.14 $5.14 $3.51 $3.61 $3.61 785,230
2018-03-23 $4.49 $6.35 $4.49 $5.20 $5.20 2,771,157
2018-03-22 $5.01 $5.09 $4.26 $4.41 $4.41 476,925
2018-03-21 $4.45 $8.77 $4.45 $5.32 $5.32 6,149,321
2018-03-20 $3.43 $3.98 $3.43 $3.97 $3.97 28,461
2018-03-19 $3.34 $3.46 $3.33 $3.44 $3.44 1,676
2018-03-16 $3.39 $3.57 $3.34 $3.52 $3.52 7,606
2018-03-15 $3.34 $3.40 $3.30 $3.40 $3.40 2,314
2018-03-14 $3.31 $3.39 $3.31 $3.31 $3.31 5,266
2018-03-13 $3.37 $3.45 $3.34 $3.39 $3.39 4,585
2018-03-12 $3.37 $3.44 $3.26 $3.30 $3.30 11,837
2018-03-09 $3.38 $3.44 $3.23 $3.25 $3.25 5,613
2018-03-08 $3.36 $3.44 $3.36 $3.44 $3.44 1,130
2018-03-07 $3.55 $3.55 $3.27 $3.28 $3.28 3,293
2018-03-06 $3.37 $3.37 $3.29 $3.34 $3.34 1,545
2018-03-05 $3.31 $3.38 $3.20 $3.30 $3.30 3,003
2018-03-02 $3.20 $3.32 $3.19 $3.19 $3.19 3,380
2018-03-01 $3.49 $3.49 $3.25 $3.36 $3.36 7,640
2018-02-28 $3.40 $3.40 $3.23 $3.36 $3.36 20,223
2018-02-27 $3.34 $3.36 $3.29 $3.31 $3.31 6,234
2018-02-26 $3.32 $3.33 $3.19 $3.19 $3.19 5,062
2018-02-23 $3.22 $3.43 $3.10 $3.37 $3.37 22,030
2018-02-22 $3.21 $3.39 $3.14 $3.21 $3.21 6,272
2018-02-21 $3.25 $3.39 $3.04 $3.30 $3.30 16,003
2018-02-20 $3.36 $3.41 $3.17 $3.28 $3.28 8,852
2018-02-16 $3.38 $3.40 $3.33 $3.33 $3.33 3,224
2018-02-15 $3.27 $3.48 $3.27 $3.28 $3.28 1,138
2018-02-14 $3.30 $3.52 $3.27 $3.27 $3.27 10,964
2018-02-13 $3.24 $3.40 $3.24 $3.39 $3.39 1,017
2018-02-12 $3.36 $3.57 $3.36 $3.57 $3.57 3,624
2018-02-09 $2.86 $3.60 $2.70 $3.59 $3.59 99,399
2018-02-08 $3.33 $3.33 $3.15 $3.15 $3.15 10,957
2018-02-07 $3.30 $3.48 $3.20 $3.23 $3.23 9,582
2018-02-06 $3.59 $3.77 $3.27 $3.28 $3.28 26,891
2018-02-05 $3.50 $3.70 $3.01 $3.52 $3.52 173,455
2018-02-02 $2.97 $3.60 $2.87 $3.52 $3.52 168,593
2018-02-01 $3.36 $3.40 $2.91 $3.07 $3.07 40,140
2018-01-31 $3.43 $3.58 $3.41 $3.41 $3.41 18,158
2018-01-30 $3.68 $3.68 $3.27 $3.50 $3.50 36,805
2018-01-29 $3.93 $3.93 $3.48 $3.70 $3.70 24,503
2018-01-26 $3.99 $3.99 $3.70 $3.77 $3.77 8,440
2018-01-25 $3.70 $3.90 $3.70 $3.75 $3.75 8,735
2018-01-24 $3.85 $3.92 $3.71 $3.73 $3.73 13,673
2018-01-23 $4.03 $4.03 $3.77 $3.78 $3.78 22,807
2018-01-22 $3.92 $3.99 $3.77 $3.89 $3.89 24,315
2018-01-19 $3.87 $3.94 $3.70 $3.72 $3.72 38,559
2018-01-18 $4.10 $4.10 $3.71 $3.71 $3.71 28,889
2018-01-17 $3.90 $4.13 $3.90 $3.97 $3.97 34,046
2018-01-16 $4.00 $4.13 $3.67 $4.11 $4.11 48,582
2018-01-12 $3.67 $4.00 $3.67 $3.95 $3.95 39,500
2018-01-11 $3.69 $3.95 $3.50 $3.78 $3.78 119,580
2018-01-10 $3.30 $3.69 $3.13 $3.62 $3.62 79,552
2018-01-09 $3.39 $3.39 $3.13 $3.29 $3.29 48,095
2018-01-08 $3.33 $3.60 $3.21 $3.21 $3.21 72,481
2018-01-05 $3.24 $3.75 $2.94 $3.27 $3.27 154,501
2018-01-04 $3.38 $3.39 $3.17 $3.20 $3.20 47,210
2018-01-03 $3.24 $3.38 $3.24 $3.32 $3.32 16,213
2018-01-02 $3.20 $3.25 $3.15 $3.23 $3.23 3,507
2017-12-29 $3.28 $3.28 $3.11 $3.20 $3.20 20,409
2017-12-28 $3.23 $3.26 $3.03 $3.21 $3.21 10,262
2017-12-27 $3.14 $3.29 $3.14 $3.25 $3.25 6,191
2017-12-26 $3.28 $3.28 $3.19 $3.27 $3.27 3,742
2017-12-22 $3.30 $3.30 $3.18 $3.20 $3.20 10,278
2017-12-21 $2.90 $3.30 $2.90 $3.06 $3.06 19,886
2017-12-20 $3.03 $3.13 $2.91 $2.93 $2.93 10,124
2017-12-19 $3.11 $3.29 $3.06 $3.16 $3.16 39,816
2017-12-18 $3.20 $3.27 $2.89 $3.12 $3.12 19,258
2017-12-15 $3.29 $3.29 $3.10 $3.29 $3.29 17,033
2017-12-14 $3.40 $3.49 $3.03 $3.40 $3.40 126,006
2017-12-13 $3.44 $3.50 $3.40 $3.41 $3.41 20,985
2017-12-12 $3.51 $3.62 $3.38 $3.44 $3.44 373,468
2017-12-11 $3.45 $3.55 $3.45 $3.51 $3.51 24,109
2017-12-08 $3.52 $3.55 $3.51 $3.54 $3.54 24,227
2017-12-07 $3.38 $3.55 $3.38 $3.50 $3.50 21,953
2017-12-06 $3.38 $3.45 $3.38 $3.38 $3.38 42,252
2017-12-05 $3.39 $3.51 $3.39 $3.43 $3.43 23,293
2017-12-04 $3.43 $3.53 $3.41 $3.45 $3.45 39,067
2017-12-01 $3.55 $3.60 $3.38 $3.48 $3.48 38,532
2017-11-30 $3.57 $3.59 $3.38 $3.48 $3.48 18,631
2017-11-29 $3.50 $3.60 $3.50 $3.57 $3.57 31,271
2017-11-28 $3.47 $3.60 $3.41 $3.46 $3.46 32,501
2017-11-27 $3.46 $3.60 $3.41 $3.53 $3.53 29,159
2017-11-24 $3.50 $3.65 $3.26 $3.54 $3.54 73,031
2017-11-22 $3.45 $3.60 $3.40 $3.55 $3.55 114,617
2017-11-21 $3.25 $3.46 $3.20 $3.39 $3.39 96,072
2017-11-20 $3.11 $3.29 $3.11 $3.28 $3.28 23,718
2017-11-17 $3.36 $3.36 $3.10 $3.19 $3.19 119,771
2017-11-16 $3.24 $3.50 $3.17 $3.36 $3.36 184,375
2017-11-15 $3.30 $3.30 $3.10 $3.20 $3.20 40,549
2017-11-14 $3.18 $3.31 $2.61 $3.19 $3.19 158,840
2017-11-13 $3.05 $3.25 $2.97 $3.14 $3.14 149,786
2017-11-10 $2.86 $3.07 $2.85 $3.06 $3.06 155,316
2017-11-09 $3.07 $3.45 $2.65 $3.03 $3.03 926,446
2017-11-08 $2.75 $2.90 $2.63 $2.86 $2.86 240,313
2017-11-07 $2.52 $2.69 $2.48 $2.65 $2.65 215,782
2017-11-06 $2.42 $2.58 $2.42 $2.50 $2.50 100,112
2017-11-03 $2.38 $2.66 $2.37 $2.45 $2.45 124,285
2017-11-02 $2.35 $2.68 $2.35 $2.41 $2.41 141,610
2017-11-01 $2.42 $3.33 $2.25 $2.41 $2.41 2,088,859
2017-10-31 $2.42 $2.52 $2.19 $2.44 $2.44 94,576
2017-10-30 $2.48 $2.50 $2.21 $2.39 $2.39 67,928
2017-10-27 $2.22 $2.43 $2.16 $2.40 $2.40 100,555
2017-10-26 $2.18 $2.24 $2.18 $2.21 $2.21 15,966
2017-10-25 $2.23 $2.23 $2.16 $2.18 $2.18 12,607
2017-10-24 $2.20 $2.29 $2.20 $2.26 $2.26 16,318
2017-10-23 $2.24 $2.35 $2.20 $2.22 $2.22 40,189
2017-10-20 $2.43 $2.47 $2.16 $2.19 $2.19 22,097
2017-10-19 $2.24 $2.25 $2.13 $2.15 $2.15 42,499
2017-10-18 $2.20 $2.44 $2.10 $2.24 $2.24 51,792
2017-10-17 $2.40 $2.44 $2.04 $2.20 $2.20 36,321
2017-10-16 $2.53 $2.63 $2.40 $2.40 $2.40 71,189
2017-10-13 $2.51 $2.56 $2.51 $2.53 $2.53 8,769
2017-10-12 $2.53 $2.57 $2.52 $2.54 $2.54 16,979
2017-10-11 $2.63 $2.67 $2.53 $2.54 $2.54 33,857
2017-10-10 $2.71 $2.84 $2.53 $2.67 $2.67 123,897
2017-10-09 $2.88 $2.88 $2.70 $2.77 $2.77 47,661
2017-10-06 $2.68 $2.94 $2.59 $2.88 $2.88 272,992
2017-10-05 $2.34 $2.73 $2.33 $2.70 $2.70 252,020
2017-10-04 $2.36 $2.42 $2.28 $2.33 $2.33 47,225
2017-10-03 $2.36 $2.46 $2.32 $2.37 $2.37 83,835
2017-10-02 $2.25 $2.35 $2.22 $2.32 $2.32 63,668
2017-09-29 $2.19 $2.31 $2.19 $2.26 $2.26 46,215
2017-09-28 $2.20 $2.26 $2.15 $2.17 $2.17 20,632
2017-09-27 $2.19 $2.32 $2.15 $2.21 $2.21 86,229
2017-09-26 $2.09 $2.11 $2.06 $2.11 $2.11 37,956
2017-09-25 $2.09 $2.15 $2.06 $2.08 $2.08 15,674
2017-09-22 $2.13 $2.15 $2.11 $2.11 $2.11 2,594
2017-09-21 $2.10 $2.15 $2.10 $2.12 $2.12 3,192
2017-09-20 $2.14 $2.15 $2.07 $2.08 $2.08 23,984
2017-09-19 $2.16 $2.18 $2.16 $2.16 $2.16 27,102
2017-09-18 $2.18 $2.19 $2.12 $2.13 $2.13 11,610
2017-09-15 $2.11 $2.20 $2.11 $2.18 $2.18 7,412
2017-09-14 $2.25 $2.25 $2.09 $2.14 $2.14 29,822
2017-09-13 $2.02 $2.20 $2.02 $2.18 $2.18 84,660
2017-09-12 $2.02 $2.09 $1.87 $2.06 $2.06 27,461
2017-09-11 $2.10 $2.10 $2.02 $2.05 $2.05 9,016
2017-09-08 $2.05 $2.08 $2.04 $2.05 $2.05 16,372
2017-09-07 $2.01 $2.07 $2.01 $2.05 $2.05 16,804
2017-09-06 $1.95 $2.02 $1.81 $2.00 $2.00 52,519
2017-09-05 $2.03 $2.07 $1.81 $1.81 $1.81 32,842
2017-09-01 $2.01 $2.07 $2.00 $2.00 $2.00 34,968
2017-08-31 $2.00 $2.04 $1.97 $2.01 $2.01 16,530
2017-08-30 $2.07 $2.07 $1.96 $2.01 $2.01 8,483
2017-08-29 $2.02 $2.10 $1.88 $2.03 $2.03 22,909
2017-08-28 $2.18 $2.18 $2.05 $2.06 $2.06 27,950
2017-08-25 $2.05 $2.15 $2.03 $2.14 $2.14 29,995
2017-08-24 $2.05 $2.09 $2.03 $2.05 $2.05 18,506
2017-08-23 $2.06 $2.08 $2.05 $2.05 $2.05 9,320
2017-08-22 $2.13 $2.17 $2.03 $2.03 $2.03 7,141
2017-08-21 $2.05 $2.17 $2.05 $2.06 $2.06 10,405
2017-08-18 $2.10 $2.19 $2.10 $2.10 $2.10 6,715
2017-08-17 $2.11 $2.28 $2.03 $2.04 $2.04 47,983
2017-08-16 $2.11 $2.16 $2.02 $2.11 $2.11 67,321
2017-08-15 $1.95 $2.12 $1.91 $2.10 $2.10 44,800
2017-08-14 $1.90 $2.02 $1.90 $1.95 $1.95 22,800
2017-08-11 $1.92 $2.00 $1.92 $1.94 $1.94 26,560
2017-08-10 $1.93 $1.97 $1.85 $1.91 $1.91 41,605
2017-08-09 $1.96 $2.05 $1.91 $1.95 $1.95 71,592
2017-08-08 $1.70 $1.97 $1.70 $1.97 $1.97 85,648
2017-08-07 $1.61 $1.94 $1.52 $1.88 $1.88 269,073
2017-08-04 $1.77 $1.80 $1.50 $1.60 $1.60 185,111
2017-08-03 $1.92 $1.92 $1.70 $1.78 $1.78 51,367
2017-08-02 $1.96 $2.00 $1.90 $1.92 $1.92 12,005
2017-08-01 $2.00 $2.00 $1.88 $1.96 $1.96 45,314
2017-07-31 $2.01 $2.02 $1.98 $1.98 $1.98 16,691
2017-07-28 $2.01 $2.03 $2.01 $2.01 $2.01 18,491
2017-07-27 $2.05 $2.07 $2.01 $2.02 $2.02 17,517
2017-07-26 $2.09 $2.09 $2.01 $2.02 $2.02 11,867
2017-07-25 $2.04 $2.08 $2.04 $2.06 $2.06 8,341
2017-07-24 $2.07 $2.07 $2.04 $2.05 $2.05 9,200
2017-07-21 $2.06 $2.12 $2.05 $2.07 $2.07 24,361
2017-07-20 $2.06 $2.10 $2.06 $2.09 $2.09 9,496
2017-07-19 $2.08 $2.16 $2.06 $2.07 $2.07 83,280
2017-07-18 $2.06 $2.09 $2.06 $2.06 $2.06 20,527
2017-07-17 $2.03 $2.19 $2.00 $2.06 $2.06 225,597
2017-07-14 $2.02 $2.07 $2.02 $2.05 $2.05 27,861
2017-07-13 $2.05 $2.05 $2.00 $2.04 $2.04 50,080
2017-07-12 $2.08 $2.08 $2.02 $2.04 $2.04 63,305
2017-07-11 $2.04 $2.15 $2.00 $2.07 $2.07 83,417
2017-07-10 $2.04 $2.04 $2.00 $2.02 $2.02 27,112
2017-07-07 $2.14 $2.16 $2.03 $2.07 $2.07 56,781
2017-07-06 $2.05 $2.25 $2.04 $2.16 $2.16 276,063
2017-07-05 $2.02 $2.12 $2.02 $2.03 $2.03 9,139
2017-07-03 $2.05 $2.17 $2.02 $2.04 $2.04 48,452
2017-06-30 $2.03 $2.10 $2.00 $2.05 $2.05 37,324
2017-06-29 $2.02 $2.11 $2.01 $2.05 $2.05 28,612
2017-06-28 $2.09 $2.11 $2.04 $2.04 $2.04 22,315
2017-06-27 $2.04 $2.13 $2.04 $2.06 $2.06 28,702
2017-06-26 $2.12 $2.28 $2.02 $2.06 $2.06 232,925
2017-06-23 $1.99 $2.11 $1.98 $2.03 $2.03 27,364
2017-06-22 $2.05 $2.15 $1.98 $2.02 $2.02 20,976
2017-06-21 $2.15 $2.19 $2.06 $2.08 $2.08 64,946
2017-06-20 $1.98 $2.24 $1.98 $2.18 $2.18 103,564
2017-06-19 $2.00 $2.03 $1.98 $2.02 $2.02 42,627
2017-06-16 $1.97 $2.06 $1.97 $2.03 $2.03 34,183
2017-06-15 $2.11 $2.12 $1.93 $2.05 $2.05 73,264
2017-06-14 $2.14 $2.25 $2.07 $2.11 $2.11 169,563
2017-06-13 $2.02 $2.13 $2.02 $2.05 $2.05 39,831
2017-06-12 $2.16 $2.16 $2.01 $2.04 $2.04 67,631
2017-06-09 $2.15 $2.28 $2.12 $2.14 $2.14 28,389
2017-06-08 $2.22 $2.22 $2.12 $2.15 $2.15 64,920
2017-06-07 $2.33 $2.40 $2.06 $2.22 $2.22 96,648
2017-06-06 $2.26 $2.35 $2.25 $2.26 $2.26 67,959
2017-06-05 $2.28 $2.38 $2.28 $2.32 $2.32 33,128
2017-06-02 $2.37 $2.41 $2.31 $2.32 $2.32 35,614
2017-06-01 $2.40 $2.48 $2.36 $2.37 $2.37 45,467
2017-05-31 $2.41 $2.50 $2.40 $2.41 $2.41 42,333
2017-05-30 $2.35 $2.65 $2.34 $2.50 $2.50 221,942
2017-05-26 $2.35 $2.57 $2.35 $2.40 $2.40 124,785
2017-05-25 $2.40 $2.52 $2.32 $2.40 $2.40 206,360
2017-05-24 $2.33 $2.39 $2.27 $2.32 $2.32 55,734
2017-05-23 $2.37 $2.42 $2.29 $2.30 $2.30 45,857
2017-05-22 $2.30 $2.60 $2.30 $2.42 $2.42 88,619
2017-05-19 $2.42 $2.42 $2.25 $2.37 $2.37 76,727
2017-05-18 $2.50 $2.50 $2.37 $2.42 $2.42 58,063
2017-05-17 $2.64 $2.68 $2.43 $2.43 $2.43 147,742
2017-05-16 $2.70 $2.71 $2.64 $2.66 $2.66 58,605
2017-05-15 $2.66 $2.71 $2.61 $2.64 $2.64 73,486
2017-05-12 $2.80 $2.80 $2.66 $2.70 $2.70 59,364
2017-05-11 $2.70 $2.80 $2.60 $2.67 $2.67 129,506
2017-05-10 $2.85 $2.96 $2.80 $2.81 $2.81 112,127
2017-05-09 $2.82 $3.10 $2.76 $2.88 $2.88 504,878
2017-05-08 $2.81 $2.96 $2.75 $2.80 $2.80 93,180
2017-05-05 $2.73 $2.93 $2.73 $2.78 $2.78 156,451
2017-05-04 $2.76 $2.79 $2.65 $2.75 $2.75 94,554
2017-05-03 $2.93 $2.95 $2.70 $2.74 $2.74 228,895
2017-05-02 $3.10 $3.12 $2.91 $2.93 $2.93 223,549
2017-05-01 $3.08 $3.30 $2.98 $3.06 $3.06 526,012
2017-04-28 $3.30 $3.30 $2.92 $2.98 $2.98 313,702
2017-04-27 $3.34 $3.65 $3.13 $3.25 $3.25 681,963
2017-04-26 $3.30 $3.64 $3.05 $3.35 $3.35 969,340
2017-04-25 $2.73 $3.67 $2.73 $3.45 $3.45 2,917,863
2017-04-24 $2.67 $2.75 $2.66 $2.67 $2.67 152,452
2017-04-21 $2.62 $2.74 $2.57 $2.62 $2.62 226,213
2017-04-20 $2.72 $2.96 $2.53 $2.66 $2.66 656,793
2017-04-19 $2.44 $3.08 $2.44 $2.73 $2.73 2,485,734
2017-04-18 $2.32 $2.55 $2.30 $2.47 $2.47 494,994
2017-04-17 $2.61 $2.75 $2.33 $2.36 $2.36 968,321
2017-04-13 $2.36 $3.25 $2.25 $2.99 $2.99 5,184,941
2017-04-12 $2.60 $2.60 $2.28 $2.39 $2.39 454,766
2017-04-11 $2.99 $3.20 $2.60 $2.69 $2.69 329,389
2017-04-10 $3.03 $3.35 $3.00 $3.05 $3.05 246,679
2017-04-07 $2.98 $3.71 $2.80 $3.15 $3.15 1,263,747
2017-04-06 $3.67 $3.87 $3.04 $3.19 $3.19 1,976,036
2017-04-05 $3.05 $4.69 $2.86 $4.04 $4.04 143,689
2017-04-04 $1.92 $3.61 $1.92 $2.85 $2.85 30,394
2017-04-03 $1.54 $1.98 $1.52 $1.84 $1.84 323,323
2017-03-31 $1.59 $1.59 $1.51 $1.51 $1.51 10,402
2017-03-30 $1.65 $1.65 $1.51 $1.52 $1.52 12,447
2017-03-29 $1.56 $1.56 $1.45 $1.51 $1.51 44,142
2017-03-28 $1.59 $1.69 $1.42 $1.49 $1.49 64,753
2017-03-27 $1.54 $1.54 $1.30 $1.47 $1.47 41,217
2017-03-24 $1.53 $1.64 $1.53 $1.54 $1.54 10,487
2017-03-23 $1.57 $1.61 $1.53 $1.54 $1.54 5,617
2017-03-22 $1.61 $1.62 $1.56 $1.58 $1.58 8,524
2017-03-21 $1.57 $1.64 $1.57 $1.62 $1.62 25,581
2017-03-20 $1.60 $1.60 $1.55 $1.56 $1.56 17,969
2017-03-17 $1.55 $1.63 $1.55 $1.58 $1.58 14,749
2017-03-16 $1.65 $1.65 $1.56 $1.59 $1.59 19,140
2017-03-15 $1.63 $1.66 $1.60 $1.60 $1.60 14,852
2017-03-14 $1.66 $1.73 $1.61 $1.62 $1.62 29,742
2017-03-13 $1.52 $1.71 $1.49 $1.65 $1.65 62,855
2017-03-10 $1.58 $1.65 $1.48 $1.49 $1.49 25,410
2017-03-09 $2.00 $2.00 $1.45 $1.57 $1.57 237,391
2017-03-08 $2.16 $2.16 $1.87 $2.00 $2.00 72,003
2017-03-07 $2.29 $2.30 $2.06 $2.24 $2.24 67,091
2017-03-06 $2.24 $2.30 $2.15 $2.19 $2.19 17,301
2017-03-03 $2.50 $2.59 $2.16 $2.29 $2.29 120,995
2017-03-02 $3.46 $3.46 $2.03 $2.35 $2.35 3,180
2017-03-01 $3.64 $3.70 $3.36 $3.36 $3.36 61,096
2017-02-28 $3.63 $3.70 $3.34 $3.58 $3.58 23,942
2017-02-27 $3.55 $3.72 $3.54 $3.65 $3.65 2,194
2017-02-24 $3.56 $3.78 $3.53 $3.59 $3.59 4,117
2017-02-23 $3.73 $3.73 $3.55 $3.57 $3.57 5,117
2017-02-22 $3.79 $3.86 $3.67 $3.77 $3.77 4,379
2017-02-21 $3.73 $3.87 $3.73 $3.87 $3.87 2,193
2017-02-17 $3.70 $3.98 $3.62 $3.67 $3.67 34,860
2017-02-16 $3.38 $3.74 $3.37 $3.74 $3.74 7,707
2017-02-15 $3.35 $3.48 $3.35 $3.44 $3.44 7,700
2017-02-14 $3.42 $3.44 $3.36 $3.40 $3.40 4,641
2017-02-13 $3.38 $3.45 $3.27 $3.42 $3.42 3,997
2017-02-10 $3.40 $3.45 $3.37 $3.44 $3.44 3,800
2017-02-09 $3.50 $3.50 $3.35 $3.43 $3.43 4,915
2017-02-08 $3.50 $3.50 $3.50 $3.50 $3.50 2,138
2017-02-07 $3.65 $3.65 $3.55 $3.55 $3.55 2,257
2017-02-06 $3.60 $3.60 $3.60 $3.60 $3.60 5,567
2017-02-03 $3.65 $3.67 $3.64 $3.67 $3.67 7,792
2017-02-02 $3.62 $3.62 $3.62 $3.62 $3.62 288
2017-02-01 $3.65 $3.70 $3.65 $3.69 $3.69 3,652
2017-01-31 $3.57 $3.65 $3.57 $3.64 $3.64 1,815
2017-01-30 $3.54 $3.70 $3.41 $3.68 $3.68 17,426
2017-01-27 $3.44 $3.56 $3.19 $3.56 $3.56 10,628
2017-01-26 $3.45 $3.47 $3.42 $3.46 $3.46 1,520
2017-01-25 $3.58 $3.58 $3.42 $3.44 $3.44 2,269
2017-01-24 $3.45 $3.50 $3.43 $3.44 $3.44 1,390
2017-01-23 $3.49 $3.54 $3.42 $3.43 $3.43 2,972
2017-01-20 $3.50 $3.50 $3.48 $3.49 $3.49 6,941
2017-01-19 $3.58 $3.58 $3.46 $3.48 $3.48 3,426
2017-01-18 $3.42 $3.76 $3.40 $3.63 $3.63 3,426
2017-01-17 $3.42 $3.43 $3.41 $3.42 $3.42 2,259
2017-01-13 $3.47 $3.47 $3.45 $3.45 $3.45 663
2017-01-12 $3.56 $3.56 $3.37 $3.46 $3.46 8,229
2017-01-11 $3.60 $3.60 $3.57 $3.58 $3.58 5,507
2017-01-10 $3.44 $3.50 $3.44 $3.48 $3.48 4,760
2017-01-09 $3.38 $3.50 $3.38 $3.45 $3.45 2,120
2017-01-06 $3.42 $3.42 $3.42 $3.42 $3.42 364
2017-01-05 $3.40 $3.43 $3.40 $3.42 $3.42 1,699
2017-01-04 $3.41 $3.45 $3.41 $3.45 $3.45 4,295
2017-01-03 $3.50 $3.50 $3.35 $3.42 $3.42 2,729
2016-12-30 $3.44 $3.47 $3.15 $3.43 $3.43 13,282
2016-12-29 $3.48 $3.48 $3.13 $3.47 $3.47 17,932
2016-12-28 $3.46 $3.48 $3.42 $3.48 $3.48 3,996
2016-12-27 $3.38 $3.38 $3.38 $3.38 $3.38 100
2016-12-23 $3.47 $3.47 $3.39 $3.40 $3.40 7,421
2016-12-22 $3.29 $3.44 $3.28 $3.42 $3.42 4,560
2016-12-21 $3.31 $3.38 $3.13 $3.28 $3.28 18,261
2016-12-20 $3.32 $3.35 $3.32 $3.35 $3.35 964
2016-12-19 $3.33 $3.33 $3.33 $3.33 $3.33 1
2016-12-16 $3.30 $3.34 $3.20 $3.33 $3.33 9,225
2016-12-15 $3.31 $3.34 $3.31 $3.32 $3.32 831
2016-12-14 $3.33 $3.33 $3.33 $3.33 $3.33 1,413
2016-12-13 $3.30 $3.36 $3.13 $3.30 $3.30 12,102
2016-12-12 $3.22 $3.36 $3.20 $3.35 $3.35 8,441
2016-12-09 $3.21 $3.29 $3.01 $3.25 $3.25 25,942
2016-12-08 $3.21 $3.23 $3.21 $3.23 $3.23 467
2016-12-07 $3.22 $3.29 $3.03 $3.25 $3.25 27,796
2016-12-06 $3.28 $3.30 $3.25 $3.28 $3.28 1,948
2016-12-05 $3.42 $3.42 $3.30 $3.30 $3.30 7,060
2016-12-02 $3.36 $3.37 $3.34 $3.36 $3.36 1,896
2016-12-01 $3.37 $3.40 $3.36 $3.40 $3.40 1,886
2016-11-30 $3.37 $3.48 $3.37 $3.48 $3.48 855
2016-11-29 $3.37 $3.37 $3.25 $3.32 $3.32 3,098
2016-11-28 $3.48 $3.48 $3.39 $3.39 $3.39 3,051
2016-11-25 $3.53 $3.55 $3.53 $3.55 $3.55 930
2016-11-23 $3.36 $3.49 $3.35 $3.45 $3.45 8,645
2016-11-22 $3.26 $3.49 $3.26 $3.39 $3.39 4,316
2016-11-21 $3.26 $3.51 $3.26 $3.37 $3.37 15,529
2016-11-18 $3.15 $3.52 $3.12 $3.25 $3.25 32,686
2016-11-17 $3.71 $3.80 $3.05 $3.30 $3.30 71,105
2016-11-16 $2.90 $3.73 $2.78 $3.45 $3.45 85,303
2016-11-15 $2.90 $2.99 $2.90 $2.94 $2.94 3,154
2016-11-14 $2.94 $3.00 $2.80 $2.89 $2.89 41,199
2016-11-11 $2.92 $3.06 $2.90 $2.99 $2.99 41,560
2016-11-10 $3.05 $3.05 $2.95 $2.95 $2.95 5,045
2016-11-09 $2.98 $3.10 $2.96 $3.05 $3.05 26,722
2016-11-08 $3.01 $3.04 $2.98 $3.01 $3.01 2,602
2016-11-07 $3.06 $3.06 $2.98 $2.98 $2.98 1,984
2016-11-04 $3.03 $3.08 $3.03 $3.03 $3.03 2,432
2016-11-03 $2.95 $3.00 $2.95 $2.99 $2.99 4,524
2016-11-02 $2.99 $3.00 $2.97 $2.99 $2.99 1,239
2016-11-01 $2.70 $3.01 $2.64 $2.96 $2.96 49,499
2016-10-31 $2.88 $2.88 $2.75 $2.75 $2.75 3,514
2016-10-28 $2.91 $3.00 $2.87 $2.95 $2.95 1,975
2016-10-27 $3.01 $3.01 $2.95 $2.95 $2.95 878
2016-10-26 $2.95 $3.00 $2.90 $2.96 $2.96 14,380
2016-10-25 $3.01 $3.01 $2.90 $2.92 $2.92 5,599
2016-10-24 $2.99 $3.05 $2.98 $2.98 $2.98 2,967
2016-10-21 $3.01 $3.01 $3.01 $3.01 $3.01 1
2016-10-20 $3.00 $3.15 $3.00 $3.01 $3.01 7,526
2016-10-19 $3.04 $3.07 $3.04 $3.07 $3.07 851
2016-10-18 $2.94 $3.02 $2.82 $2.99 $2.99 9,655
2016-10-17 $3.00 $3.05 $2.73 $2.96 $2.96 8,212
2016-10-14 $3.05 $3.09 $2.81 $2.98 $2.98 7,599
2016-10-13 $2.94 $3.10 $2.94 $3.02 $3.02 6,246
2016-10-12 $2.99 $3.10 $2.96 $3.07 $3.07 26,634
2016-10-11 $2.95 $3.11 $2.94 $2.97 $2.97 3,500
2016-10-10 $2.98 $3.15 $2.96 $2.98 $2.98 6,109
2016-10-07 $3.08 $3.08 $3.08 $3.08 $3.08 216
2016-10-06 $3.02 $3.14 $2.96 $3.08 $3.08 6,215
2016-10-05 $2.97 $3.15 $2.89 $2.95 $2.95 26,065
2016-10-04 $2.90 $3.02 $2.84 $2.99 $2.99 12,746
2016-10-03 $2.94 $3.04 $2.94 $3.02 $3.02 6,424
2016-09-30 $2.92 $2.98 $2.92 $2.94 $2.94 6,275
2016-09-29 $3.01 $3.01 $2.85 $2.91 $2.91 6,624
2016-09-28 $2.94 $3.04 $2.84 $2.95 $2.95 13,226
2016-09-27 $2.64 $3.05 $2.53 $2.95 $2.95 109,602
2016-09-26 $2.64 $2.76 $2.64 $2.73 $2.73 1,995
2016-09-23 $2.69 $2.88 $2.65 $2.78 $2.78 15,866
2016-09-22 $2.62 $2.74 $2.62 $2.64 $2.64 7,045
2016-09-21 $2.48 $2.72 $2.48 $2.54 $2.54 15,852
2016-09-20 $2.45 $2.47 $2.30 $2.47 $2.47 11,887
2016-09-19 $2.48 $2.50 $2.45 $2.48 $2.48 5,626
2016-09-16 $2.34 $2.46 $2.34 $2.46 $2.46 2,874
2016-09-15 $2.51 $2.52 $2.44 $2.44 $2.44 1,486
2016-09-14 $2.40 $2.51 $2.40 $2.44 $2.44 7,300
2016-09-13 $2.30 $2.50 $2.16 $2.40 $2.40 11,401
2016-09-12 $2.27 $2.59 $2.06 $2.32 $2.32 40,352
2016-09-09 $2.53 $2.53 $2.08 $2.35 $2.35 15,125
2016-09-08 $2.65 $2.65 $2.51 $2.53 $2.53 1,504
2016-09-07 $2.55 $2.69 $2.55 $2.65 $2.65 9,431
2016-09-06 $2.70 $2.77 $2.57 $2.57 $2.57 6,462
2016-09-02 $2.69 $2.70 $2.67 $2.67 $2.67 2,125
2016-09-01 $2.88 $2.88 $2.67 $2.68 $2.68 9,418
2016-08-31 $2.93 $2.99 $2.80 $2.82 $2.82 13,907
2016-08-30 $2.96 $3.15 $2.95 $2.95 $2.95 55,409
2016-08-29 $2.87 $3.00 $2.79 $2.96 $2.96 11,464
2016-08-26 $2.88 $2.95 $2.88 $2.89 $2.89 3,698
2016-08-25 $2.80 $2.95 $2.80 $2.86 $2.86 19,743
2016-08-24 $2.75 $2.96 $2.68 $2.83 $2.83 20,494
2016-08-23 $2.87 $2.87 $2.73 $2.79 $2.79 11,271
2016-08-22 $2.92 $2.92 $2.83 $2.91 $2.91 12,492
2016-08-19 $2.81 $3.04 $2.77 $2.98 $2.98 37,329
2016-08-18 $2.69 $2.82 $2.69 $2.76 $2.76 11,935
2016-08-17 $2.76 $2.80 $2.64 $2.69 $2.69 22,335
2016-08-16 $2.74 $2.81 $2.60 $2.70 $2.70 28,955
2016-08-15 $2.54 $2.83 $2.46 $2.62 $2.62 37,498
2016-08-12 $2.73 $2.87 $2.59 $2.62 $2.62 35,142
2016-08-11 $2.84 $2.85 $2.58 $2.79 $2.79 29,536
2016-08-10 $2.80 $2.90 $2.53 $2.84 $2.84 41,427
2016-08-09 $2.93 $2.95 $2.63 $2.75 $2.75 37,523
2016-08-08 $2.95 $2.95 $2.84 $2.94 $2.94 8,148
2016-08-05 $2.82 $2.96 $2.75 $2.95 $2.95 43,738
2016-08-04 $2.61 $2.86 $2.61 $2.82 $2.82 69,489
2016-08-03 $2.63 $2.75 $2.56 $2.63 $2.63 35,487
2016-08-02 $3.05 $3.05 $2.63 $2.68 $2.68 60,809
2016-08-01 $3.05 $3.11 $2.95 $3.02 $3.02 26,624
2016-07-29 $3.11 $3.18 $2.93 $3.09 $3.09 58,035
2016-07-28 $2.97 $3.20 $2.95 $3.16 $3.16 89,027
2016-07-27 $3.30 $3.55 $2.88 $2.93 $2.93 407,233
2016-07-26 $2.60 $3.56 $2.60 $3.30 $3.30 1,049,220
2016-07-25 $2.58 $2.80 $2.55 $2.63 $2.63 102,249
2016-07-22 $2.80 $2.87 $2.47 $2.52 $2.52 229,793
2016-07-21 $2.45 $2.88 $2.43 $2.69 $2.69 453,151
2016-07-20 $2.38 $2.48 $2.32 $2.42 $2.42 71,698
2016-07-19 $2.27 $2.48 $2.27 $2.35 $2.35 74,389
2016-07-18 $2.43 $2.45 $2.25 $2.29 $2.29 27,864
2016-07-15 $2.48 $2.48 $2.21 $2.41 $2.41 42,595
2016-07-14 $2.36 $2.36 $2.19 $2.31 $2.31 44,703
2016-07-13 $2.57 $2.57 $2.16 $2.29 $2.29 131,604
2016-07-12 $2.34 $2.57 $2.34 $2.44 $2.44 84,820
2016-07-11 $2.30 $2.57 $2.30 $2.34 $2.34 218,324
2016-07-08 $2.05 $2.33 $1.97 $2.26 $2.26 284,862
2016-07-07 $1.66 $2.08 $1.48 $2.05 $2.05 597,796
2016-07-06 $1.62 $1.74 $1.58 $1.68 $1.68 30,731
2016-07-05 $1.78 $1.79 $1.62 $1.65 $1.65 52,981
2016-07-01 $1.70 $1.89 $1.63 $1.79 $1.79 143,046
2016-06-30 $1.67 $1.91 $1.63 $1.71 $1.71 165,736
2016-06-29 $1.40 $2.46 $1.39 $1.72 $1.72 2,429,818
2016-06-28 $1.30 $1.49 $1.22 $1.37 $1.37 118,919
2016-06-27 $1.47 $1.47 $1.21 $1.30 $1.30 67,092
2016-06-24 $1.53 $1.56 $1.45 $1.45 $1.45 34,498
2016-06-23 $1.51 $1.59 $1.51 $1.58 $1.58 13,485
2016-06-22 $1.52 $1.60 $1.50 $1.52 $1.52 19,158
2016-06-21 $1.55 $1.58 $1.51 $1.58 $1.58 12,489
2016-06-20 $1.67 $1.67 $1.55 $1.56 $1.56 47,736
2016-06-17 $1.78 $1.80 $1.66 $1.68 $1.68 63,501
2016-06-16 $1.87 $1.97 $1.72 $1.80 $1.80 27,511
2016-06-15 $1.89 $2.19 $1.77 $1.89 $1.89 89,989
2016-06-14 $2.10 $2.44 $1.90 $1.94 $1.94 306,721
2016-06-13 $2.05 $2.20 $1.72 $2.12 $2.12 92,773
2016-06-10 $1.85 $2.19 $1.61 $2.02 $2.02 194,006
2016-06-09 $1.82 $2.02 $1.78 $1.85 $1.85 135,504
2016-06-08 $2.26 $2.29 $1.93 $2.06 $2.06 507,224
2016-06-07 $3.27 $4.40 $2.29 $2.48 $2.48 5,897,625
2016-06-06 $1.15 $1.15 $1.05 $1.05 $1.05 3,924
2016-06-03 $1.02 $1.16 $1.02 $1.16 $1.16 22,174
2016-06-02 $1.05 $1.10 $1.03 $1.10 $1.10 5,320
2016-06-01 $1.13 $1.13 $1.05 $1.11 $1.11 8,401
2016-05-31 $1.16 $1.18 $1.13 $1.13 $1.13 2,471
2016-05-27 $1.15 $1.16 $1.14 $1.16 $1.16 4,784
2016-05-26 $1.14 $1.18 $1.09 $1.13 $1.13 18,431
2016-05-25 $1.09 $1.09 $1.03 $1.09 $1.09 1,518
2016-05-24 $1.05 $1.05 $1.03 $1.04 $1.04 3,757
2016-05-23 $1.08 $1.08 $1.02 $1.02 $1.02 7,489
2016-05-20 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-05-19 $1.02 $1.08 $1.02 $1.08 $1.08 200
2016-05-18 $1.04 $1.10 $1.04 $1.05 $1.05 3,959
2016-05-17 $1.05 $1.13 $1.05 $1.09 $1.09 2,971
2016-05-16 $1.06 $1.14 $1.05 $1.10 $1.10 8,388
2016-05-13 $1.05 $1.05 $1.05 $1.05 $1.05 336
2016-05-12 $1.08 $1.08 $1.07 $1.07 $1.07 600
2016-05-11 $1.04 $1.07 $1.04 $1.07 $1.07 200
2016-05-10 $1.08 $1.08 $1.07 $1.08 $1.08 705
2016-05-09 $1.08 $1.08 $1.07 $1.07 $1.07 3,185
2016-05-06 $1.05 $1.08 $1.01 $1.08 $1.08 2,748
2016-05-05 $1.08 $1.08 $1.08 $1.08 $1.08 1,005
2016-05-04 $1.03 $1.09 $1.02 $1.07 $1.07 6,381
2016-05-03 $1.05 $1.09 $1.05 $1.07 $1.07 4,151
2016-05-02 $1.10 $1.10 $1.02 $1.10 $1.10 3,262
2016-04-29 $1.06 $1.10 $1.06 $1.09 $1.09 2,206
2016-04-28 $1.14 $1.14 $1.04 $1.11 $1.11 14,501
2016-04-27 $1.17 $1.17 $1.01 $1.07 $1.07 6,256
2016-04-26 $1.17 $1.17 $1.17 $1.17 $1.17 5
2016-04-25 $1.17 $1.17 $1.17 $1.17 $1.17 400
2016-04-22 $1.15 $1.15 $1.15 $1.15 $1.15 86
2016-04-21 $1.17 $1.18 $1.15 $1.15 $1.15 2,244
2016-04-20 $1.12 $1.18 $1.12 $1.16 $1.16 5,374
2016-04-19 $1.13 $1.18 $1.10 $1.16 $1.16 21,180
2016-04-18 $1.08 $1.08 $1.08 $1.08 $1.08 535
2016-04-15 $1.08 $1.14 $1.08 $1.13 $1.13 5,325
2016-04-14 $1.12 $1.12 $1.08 $1.08 $1.08 4,169
2016-04-13 $1.05 $1.17 $1.05 $1.12 $1.12 7,362
2016-04-12 $1.05 $1.12 $1.05 $1.06 $1.06 9,726
2016-04-11 $1.07 $1.18 $1.07 $1.14 $1.14 7,531
2016-04-08 $1.03 $1.18 $1.03 $1.10 $1.10 8,712
2016-04-07 $1.03 $1.18 $0.99 $1.03 $1.03 24,810
2016-04-06 $1.03 $1.03 $1.03 $1.03 $1.03 75
2016-04-05 $1.04 $1.06 $1.03 $1.03 $1.03 3,343
2016-04-04 $1.08 $1.08 $1.08 $1.08 $1.08 261
2016-04-01 $1.06 $1.11 $1.06 $1.11 $1.11 320
2016-03-31 $1.05 $1.18 $1.05 $1.10 $1.10 2,684
2016-03-30 $1.06 $1.10 $1.06 $1.10 $1.10 5,293
2016-03-29 $1.02 $1.09 $1.02 $1.07 $1.07 3,029
2016-03-28 $1.07 $1.09 $1.03 $1.03 $1.03 4,657
2016-03-24 $1.09 $1.20 $1.09 $1.13 $1.13 6,403
2016-03-23 $1.02 $1.09 $1.02 $1.05 $1.05 9,952
2016-03-22 $1.05 $1.06 $1.05 $1.05 $1.05 1,479
2016-03-21 $1.05 $1.08 $1.05 $1.08 $1.08 6,263
2016-03-18 $1.05 $1.11 $1.05 $1.05 $1.05 4,146
2016-03-17 $1.07 $1.07 $1.07 $1.07 $1.07 141
2016-03-16 $1.10 $1.13 $1.07 $1.07 $1.07 2,564
2016-03-15 $1.06 $1.12 $1.05 $1.10 $1.10 5,608
2016-03-14 $1.14 $1.14 $1.06 $1.12 $1.12 4,876
2016-03-11 $1.06 $1.18 $1.05 $1.14 $1.14 59,877
2016-03-10 $1.22 $1.22 $1.05 $1.19 $1.19 8,180
2016-03-09 $1.21 $1.29 $1.08 $1.28 $1.28 12,019
2016-03-08 $1.09 $1.25 $1.09 $1.20 $1.20 13,275
2016-03-07 $1.09 $1.09 $1.06 $1.09 $1.09 4,252
2016-03-04 $1.03 $1.06 $1.03 $1.06 $1.06 4,394
2016-03-03 $1.05 $1.09 $1.05 $1.08 $1.08 10,616
2016-03-02 $1.04 $1.08 $1.02 $1.06 $1.06 12,522
2016-03-01 $1.02 $1.08 $1.02 $1.04 $1.04 10,905
2016-02-29 $1.05 $1.05 $1.03 $1.04 $1.04 5,060
2016-02-26 $1.02 $1.04 $1.02 $1.02 $1.02 6,283
2016-02-25 $1.08 $1.08 $1.02 $1.05 $1.05 4,628
2016-02-24 $1.05 $1.07 $1.05 $1.07 $1.07 1,485
2016-02-23 $1.09 $1.09 $0.99 $1.08 $1.08 7,501
2016-02-22 $1.08 $1.09 $1.08 $1.08 $1.08 5,514
2016-02-19 $1.10 $1.10 $1.10 $1.10 $1.10 205
2016-02-18 $0.99 $1.03 $0.98 $1.03 $1.03 640
2016-02-17 $1.07 $1.07 $0.97 $1.03 $1.03 4,595
2016-02-16 $1.13 $1.13 $0.97 $1.08 $1.08 13,047
2016-02-12 $1.06 $1.10 $1.06 $1.08 $1.08 5,986
2016-02-11 $1.01 $1.01 $1.01 $1.01 $1.01 166
2016-02-10 $1.03 $1.03 $0.98 $0.98 $0.98 3,509
2016-02-09 $1.10 $1.10 $1.00 $1.03 $1.03 1,907
2016-02-08 $0.98 $1.08 $0.97 $1.08 $1.08 11,633
2016-02-05 $1.04 $1.11 $1.02 $1.11 $1.11 1,180
2016-02-04 $1.06 $1.18 $1.06 $1.15 $1.15 2,688
2016-02-03 $0.96 $1.16 $0.96 $1.16 $1.16 1,878
2016-02-02 $1.23 $1.23 $0.96 $0.99 $0.99 8,332
2016-02-01 $1.06 $1.06 $1.03 $1.03 $1.03 1,740
2016-01-29 $1.00 $1.00 $1.00 $1.00 $1.00 1,422
2016-01-28 $0.98 $0.98 $0.96 $0.96 $0.96 840
2016-01-27 $1.03 $1.03 $1.01 $1.02 $1.02 1,669
2016-01-26 $1.09 $1.09 $1.00 $1.00 $1.00 3,887
2016-01-25 $1.01 $1.01 $0.98 $1.00 $1.00 7,463
2016-01-22 $1.08 $1.08 $1.00 $1.00 $1.00 916
2016-01-21 $1.05 $1.25 $0.97 $1.03 $1.03 18,977
2016-01-20 $1.04 $1.04 $1.02 $1.03 $1.03 1,276
2016-01-19 $1.09 $1.09 $1.02 $1.06 $1.06 4,237
2016-01-15 $1.22 $1.22 $1.04 $1.07 $1.07 2,310
2016-01-14 $0.95 $1.26 $0.95 $1.10 $1.10 21,334
2016-01-13 $1.06 $1.12 $0.95 $0.96 $0.96 15,999
2016-01-12 $1.13 $1.15 $1.13 $1.15 $1.15 636
2016-01-11 $1.22 $1.22 $1.17 $1.17 $1.17 1,775
2016-01-08 $1.24 $1.27 $1.13 $1.23 $1.23 7,289
2016-01-07 $1.25 $1.32 $1.18 $1.18 $1.18 31,173
2016-01-06 $1.35 $1.35 $1.25 $1.33 $1.33 11,599
2016-01-05 $1.22 $1.32 $1.22 $1.29 $1.29 16,627
2016-01-04 $1.22 $1.27 $1.20 $1.23 $1.23 25,252
2015-12-31 $1.36 $1.44 $1.36 $1.41 $1.41 1,329
2015-12-30 $1.41 $1.43 $1.41 $1.43 $1.43 5,167
2015-12-29 $1.41 $1.48 $1.34 $1.34 $1.34 5,492
2015-12-28 $1.37 $1.37 $1.30 $1.34 $1.34 10,945
2015-12-24 $1.41 $1.41 $1.34 $1.34 $1.34 894
2015-12-23 $1.31 $1.40 $1.31 $1.38 $1.38 16,484
2015-12-22 $1.37 $1.41 $1.31 $1.37 $1.37 2,369
2015-12-21 $1.39 $1.44 $1.33 $1.38 $1.38 10,164
2015-12-18 $1.27 $1.32 $1.26 $1.30 $1.30 2,232
2015-12-17 $1.50 $1.50 $1.26 $1.31 $1.31 4,712
2015-12-16 $1.33 $1.52 $1.20 $1.46 $1.46 44,238
2015-12-15 $1.35 $1.44 $1.21 $1.41 $1.41 30,373
2015-12-14 $1.30 $1.39 $1.20 $1.20 $1.20 3,831
2015-12-11 $1.32 $1.36 $1.30 $1.33 $1.33 15,103
2015-12-10 $1.47 $1.47 $1.30 $1.31 $1.31 12,686
2015-12-09 $1.43 $1.47 $1.33 $1.33 $1.33 52,675
2015-12-08 $1.53 $1.55 $1.45 $1.45 $1.45 3,793
2015-12-07 $1.67 $1.67 $1.38 $1.57 $1.57 62,839
2015-12-04 $1.38 $1.67 $1.38 $1.57 $1.57 79,233
2015-12-03 $1.48 $1.60 $1.33 $1.35 $1.35 50,375
2015-12-02 $1.81 $1.81 $1.50 $1.50 $1.50 98,054
2015-12-01 $1.58 $2.50 $1.45 $1.83 $1.83 294,101
2015-11-30 $1.60 $1.60 $1.33 $1.48 $1.48 45,839
2015-11-27 $1.30 $1.74 $1.30 $1.50 $1.50 102,462
2015-11-25 $1.30 $1.30 $1.10 $1.28 $1.28 28,184
2015-11-24 $1.33 $1.34 $1.28 $1.29 $1.29 21,854
2015-11-23 $1.35 $1.35 $1.26 $1.32 $1.32 30,052
2015-11-20 $1.28 $1.35 $1.25 $1.25 $1.25 24,730
2015-11-19 $1.20 $1.38 $1.20 $1.25 $1.25 127,491
2015-11-18 $1.04 $1.20 $1.04 $1.18 $1.18 167,083
2015-11-17 $1.33 $1.33 $1.00 $1.04 $1.04 64,712
2015-11-16 $1.00 $1.38 $0.99 $1.17 $1.17 290,554
2015-11-13 $1.00 $1.00 $0.91 $0.97 $0.97 9,397
2015-11-12 $0.98 $1.00 $0.94 $0.98 $0.98 38,528
2015-11-11 $0.88 $0.99 $0.88 $0.95 $0.95 17,111
2015-11-10 $0.86 $0.90 $0.86 $0.89 $0.89 1,296
2015-11-09 $0.88 $0.96 $0.84 $0.94 $0.94 12,725
2015-11-06 $0.94 $0.99 $0.86 $0.92 $0.92 12,693
2015-11-05 $0.92 $0.92 $0.86 $0.91 $0.91 12,285
2015-11-04 $0.91 $0.95 $0.84 $0.93 $0.93 109,681
2015-11-03 $0.77 $0.90 $0.77 $0.87 $0.87 88,767
2015-11-02 $0.81 $0.81 $0.77 $0.79 $0.79 49,833
2015-10-30 $0.83 $1.05 $0.80 $0.83 $0.83 374,139
2015-10-29 $0.79 $0.83 $0.76 $0.79 $0.79 2,401
2015-10-28 $0.77 $0.79 $0.77 $0.78 $0.78 6,660
2015-10-27 $0.75 $0.76 $0.75 $0.76 $0.76 892
2015-10-26 $0.77 $0.77 $0.77 $0.77 $0.77 500
2015-10-23 $0.80 $0.81 $0.75 $0.75 $0.75 3,626
2015-10-22 $0.77 $0.80 $0.77 $0.80 $0.80 11,820
2015-10-21 $0.77 $0.77 $0.75 $0.75 $0.75 28,224
2015-10-20 $0.85 $0.85 $0.79 $0.79 $0.79 5,293
2015-10-19 $0.81 $0.85 $0.80 $0.82 $0.82 29,162
2015-10-16 $0.81 $0.81 $0.71 $0.80 $0.80 15,158
2015-10-15 $0.78 $0.81 $0.78 $0.81 $0.81 2,868
2015-10-14 $0.78 $0.79 $0.78 $0.79 $0.79 1,186
2015-10-13 $0.81 $0.81 $0.78 $0.78 $0.78 1,455
2015-10-12 $0.80 $0.80 $0.80 $0.80 $0.80 230
2015-10-09 $0.82 $0.82 $0.82 $0.82 $0.82 389
2015-10-08 $0.76 $0.81 $0.76 $0.76 $0.76 5,515
2015-10-07 $0.80 $0.84 $0.75 $0.80 $0.80 9,933
2015-10-06 $0.78 $0.84 $0.77 $0.84 $0.84 1,451
2015-10-05 $0.81 $0.82 $0.79 $0.82 $0.82 9,720
2015-10-02 $0.79 $0.85 $0.77 $0.84 $0.84 13,187
2015-10-01 $0.78 $0.84 $0.77 $0.83 $0.83 21,571
2015-09-30 $0.83 $0.83 $0.83 $0.83 $0.83 314
2015-09-29 $0.84 $0.84 $0.83 $0.83 $0.83 2,057
2015-09-28 $0.80 $0.84 $0.80 $0.84 $0.84 3,383
2015-09-25 $0.88 $0.88 $0.78 $0.80 $0.80 23,341
2015-09-24 $0.91 $0.91 $0.88 $0.90 $0.90 18,738
2015-09-23 $0.93 $0.95 $0.86 $0.92 $0.92 34,409
2015-09-22 $1.07 $1.08 $0.91 $0.97 $0.97 87,274
2015-09-21 $0.87 $1.35 $0.87 $1.08 $1.08 710,437
2015-09-18 $0.75 $0.75 $0.75 $0.75 $0.75 9
2015-09-17 $0.75 $0.75 $0.75 $0.75 $0.75 505
2015-09-16 $0.70 $0.70 $0.70 $0.70 $0.70 58
2015-09-15 $0.71 $0.71 $0.70 $0.70 $0.70 4,196
2015-09-14 $0.66 $0.66 $0.66 $0.66 $0.66 238
2015-09-11 $0.80 $0.80 $0.80 $0.80 $0.80 604
2015-09-10 $0.78 $0.82 $0.78 $0.82 $0.82 4,207
2015-09-09 $0.83 $0.84 $0.77 $0.78 $0.78 11,202
2015-09-08 $0.82 $0.82 $0.82 $0.82 $0.82 3,828
2015-09-04 $0.82 $0.82 $0.82 $0.82 $0.82 18
2015-09-03 $0.81 $0.82 $0.81 $0.82 $0.82 2,400
2015-09-02 $0.83 $0.85 $0.80 $0.84 $0.84 24,315
2015-09-01 $0.89 $0.92 $0.82 $0.83 $0.83 10,902
2015-08-31 $0.86 $0.89 $0.86 $0.89 $0.89 835
2015-08-28 $0.90 $0.96 $0.88 $0.88 $0.88 15,402
2015-08-27 $0.90 $0.95 $0.90 $0.90 $0.90 3,588
2015-08-26 $0.95 $0.95 $0.84 $0.90 $0.90 5,861
2015-08-25 $0.97 $0.97 $0.90 $0.90 $0.90 5,832
2015-08-24 $0.86 $0.87 $0.81 $0.82 $0.82 12,451
2015-08-21 $0.93 $0.93 $0.85 $0.92 $0.92 8,811
2015-08-20 $0.95 $0.96 $0.89 $0.93 $0.93 14,657
2015-08-19 $1.23 $1.23 $0.96 $0.99 $0.99 25,550
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.