China Auto Logistics Inc (CALI) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
China Auto Logistics Inc - Daily Information
Click for more stock information on China Auto Logistics Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About China Auto Logistics Inc (CALI)
China Auto Logistics Inc. is engaged in providing automobile sales and trading service and a Web-based automobile sales and trading information platform to the Company's customers. The Company, through its subsidiaries provides customs clearance, storage, nationwide delivery services, provision of information and discounted services relating to automobiles (automobile value added services) to imported automobile distributors and agents, as well as individual customers in China and operates. The Company is a one-stop service provider in Tianjin for financing services and automobile services. The Company's services includes sale of automobiles, financing services, automobile value added services, Web-based advertising services and auto mall management services.
Invest in China Auto Logistics Inc (CALI)
Historical Stock Data for China Auto Logistics Inc (CALI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,320 |
| 2024-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,334 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,920 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 609 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,763 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,260 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,764 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 832 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,888 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,584 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 265 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,385 |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,036 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,060 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2021-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 13,716 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 776 |
| 2021-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,025 |
| 2021-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2021-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 279 |
| 2021-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 468 |
| 2021-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,331 |
| 2021-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,166 |
| 2021-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 264 |
| 2021-08-17 | $0.02 | $0.12 | $0.02 | $0.12 | $0.12 | 1,400 |
| 2021-08-16 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 3,084 |
| 2021-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2021-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2021-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,501 |
| 2021-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16 |
| 2021-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2021-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2021-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125 |
| 2021-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-07-23 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 2,463 |
| 2021-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,279 |
| 2021-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2021-07-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,000 |
| 2021-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 707 |
| 2021-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 252 |
| 2021-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2021-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2021-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2021-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 585 |
| 2021-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 125 |
| 2021-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2021-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2021-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45 |
| 2021-06-28 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 400 |
| 2021-06-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2021-06-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2021-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-21 | $0.03 | $0.25 | $0.03 | $0.25 | $0.25 | 891 |
| 2021-06-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-06-17 | $0.06 | $0.28 | $0.06 | $0.28 | $0.28 | 2,238 |
| 2021-06-16 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,201 |
| 2021-06-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-14 | $0.04 | $0.27 | $0.04 | $0.27 | $0.27 | 1,201 |
| 2021-06-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-10 | $0.03 | $0.27 | $0.03 | $0.27 | $0.27 | 1,000 |
| 2021-06-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-08 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 5,379 |
| 2021-06-07 | $0.28 | $0.28 | $0.05 | $0.28 | $0.28 | 4,463 |
| 2021-06-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 80 |
| 2021-06-03 | $0.06 | $0.28 | $0.06 | $0.28 | $0.28 | 1,403 |
| 2021-06-02 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 3,494 |
| 2021-06-01 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 1,446 |
| 2021-05-28 | $0.04 | $0.33 | $0.04 | $0.12 | $0.12 | 18,209 |
| 2021-05-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 218 |
| 2021-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17 |
| 2021-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2021-05-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2021-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,019 |
| 2021-05-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-05-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-05-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2021-05-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 52 |
| 2021-05-11 | $0.45 | $0.45 | $0.23 | $0.44 | $0.44 | 808 |
| 2021-05-10 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 641 |
| 2021-05-07 | $0.48 | $0.48 | $0.35 | $0.35 | $0.35 | 1,107 |
| 2021-05-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 477 |
| 2021-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,135 |
| 2021-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 21 |
| 2021-04-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 175 |
| 2021-04-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2021-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 836 |
| 2021-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 165 |
| 2021-04-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8 |
| 2021-04-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-04-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,084 |
| 2021-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2021-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,042 |
| 2021-04-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,700 |
| 2021-04-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,637 |
| 2021-04-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 222 |
| 2021-04-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2021-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 40 |
| 2021-04-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20 |
| 2021-04-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,100 |
| 2021-04-07 | $0.48 | $0.48 | $0.28 | $0.28 | $0.28 | 406 |
| 2021-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 305 |
| 2021-04-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 302 |
| 2021-04-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2021-03-31 | $0.48 | $0.48 | $0.28 | $0.28 | $0.28 | 630 |
| 2021-03-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-29 | $0.43 | $0.48 | $0.29 | $0.29 | $0.29 | 3,225 |
| 2021-03-26 | $0.40 | $0.48 | $0.40 | $0.44 | $0.44 | 2,626 |
| 2021-03-25 | $0.30 | $0.44 | $0.30 | $0.44 | $0.44 | 595 |
| 2021-03-24 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 895 |
| 2021-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 61 |
| 2021-03-22 | $0.50 | $0.50 | $0.30 | $0.30 | $0.30 | 3,816 |
| 2021-03-19 | $0.31 | $0.49 | $0.31 | $0.31 | $0.31 | 2,880 |
| 2021-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 73 |
| 2021-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 109 |
| 2021-03-16 | $0.63 | $0.65 | $0.28 | $0.49 | $0.49 | 11,603 |
| 2021-03-15 | $0.50 | $0.50 | $0.25 | $0.47 | $0.47 | 16,055 |
| 2021-03-12 | $0.48 | $0.50 | $0.25 | $0.25 | $0.25 | 14,588 |
| 2021-03-11 | $0.50 | $0.50 | $0.26 | $0.48 | $0.48 | 935 |
| 2021-03-10 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 243 |
| 2021-03-09 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 2,241 |
| 2021-03-08 | $0.50 | $0.50 | $0.24 | $0.24 | $0.24 | 7,254 |
| 2021-03-05 | $0.24 | $0.50 | $0.24 | $0.50 | $0.50 | 15,254 |
| 2021-03-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 240 |
| 2021-03-03 | $0.50 | $0.65 | $0.24 | $0.29 | $0.29 | 15,308 |
| 2021-03-02 | $0.63 | $0.63 | $0.24 | $0.50 | $0.50 | 8,902 |
| 2021-03-01 | $0.20 | $0.65 | $0.20 | $0.27 | $0.27 | 8,556 |
| 2021-02-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,083 |
| 2021-02-25 | $0.15 | $0.27 | $0.15 | $0.25 | $0.25 | 18,580 |
| 2021-02-24 | $0.33 | $0.33 | $0.25 | $0.25 | $0.25 | 18,580 |
| 2021-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,237 |
| 2021-02-22 | $0.33 | $0.33 | $0.25 | $0.25 | $0.25 | 10,941 |
| 2021-02-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2021-02-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,110 |
| 2021-02-17 | $0.29 | $0.35 | $0.26 | $0.27 | $0.27 | 6,056 |
| 2021-02-16 | $0.80 | $0.80 | $0.15 | $0.30 | $0.30 | 15,099 |
| 2021-02-12 | $0.27 | $0.27 | $0.18 | $0.18 | $0.18 | 3,910 |
| 2021-02-11 | $0.18 | $0.30 | $0.18 | $0.27 | $0.27 | 11,287 |
| 2021-02-10 | $0.20 | $0.26 | $0.20 | $0.21 | $0.21 | 18,051 |
| 2021-02-09 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 725 |
| 2021-02-08 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 6,550 |
| 2021-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,600 |
| 2021-02-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,120 |
| 2021-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2021-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2021-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 678 |
| 2021-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,898 |
| 2021-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,506 |
| 2021-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 95 |
| 2021-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 130 |
| 2021-01-25 | $0.13 | $0.20 | $0.13 | $0.17 | $0.17 | 7,748 |
| 2021-01-22 | $0.13 | $0.20 | $0.13 | $0.13 | $0.13 | 17,218 |
| 2021-01-21 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 4,191 |
| 2021-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 540 |
| 2021-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,515 |
| 2021-01-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,288 |
| 2021-01-13 | $0.20 | $0.20 | $0.11 | $0.20 | $0.20 | 7,288 |
| 2021-01-12 | $0.20 | $0.20 | $0.11 | $0.20 | $0.20 | 12,616 |
| 2021-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,226 |
| 2021-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 105 |
| 2021-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 287 |
| 2021-01-05 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 823 |
| 2021-01-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 530 |
| 2020-12-31 | $0.20 | $0.20 | $0.11 | $0.11 | $0.11 | 3,150 |
| 2020-12-30 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 400 |
| 2020-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2020-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 595 |
| 2020-12-24 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 10,750 |
| 2020-12-23 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 9,208 |
| 2020-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-21 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 3,300 |
| 2020-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2020-12-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,375 |
| 2020-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2020-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,619 |
| 2020-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2020-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,204 |
| 2020-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 82 |
| 2020-12-09 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 10,200 |
| 2020-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,800 |
| 2020-12-07 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 5,100 |
| 2020-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,043 |
| 2020-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,163 |
| 2020-12-02 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 5,482 |
| 2020-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-30 | $0.12 | $0.24 | $0.12 | $0.15 | $0.15 | 2,177 |
| 2020-11-27 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,100 |
| 2020-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34 |
| 2020-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 252 |
| 2020-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 74 |
| 2020-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,140 |
| 2020-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,214 |
| 2020-11-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,653 |
| 2020-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 432 |
| 2020-11-16 | $0.10 | $0.24 | $0.10 | $0.23 | $0.23 | 3,050 |
| 2020-11-13 | $0.10 | $0.24 | $0.10 | $0.24 | $0.24 | 5,674 |
| 2020-11-12 | $0.12 | $0.20 | $0.12 | $0.12 | $0.12 | 7,600 |
| 2020-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6 |
| 2020-11-09 | $0.20 | $0.30 | $0.11 | $0.11 | $0.11 | 15,638 |
| 2020-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,389 |
| 2020-11-05 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 6,252 |
| 2020-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-03 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 6,580 |
| 2020-11-02 | $0.38 | $0.38 | $0.20 | $0.20 | $0.20 | 1,160 |
| 2020-10-30 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 10,500 |
| 2020-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-10-28 | $0.11 | $0.20 | $0.11 | $0.15 | $0.15 | 6,053 |
| 2020-10-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,942 |
| 2020-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2020-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 211 |
| 2020-10-21 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 8,630 |
| 2020-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2020-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 760 |
| 2020-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,707 |
| 2020-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 426 |
| 2020-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 752 |
| 2020-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 62 |
| 2020-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
| 2020-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 365 |
| 2020-10-08 | $0.10 | $0.16 | $0.10 | $0.13 | $0.13 | 5,464 |
| 2020-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,205 |
| 2020-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 47 |
| 2020-10-05 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 5,683 |
| 2020-10-02 | $0.27 | $0.27 | $0.17 | $0.27 | $0.27 | 970 |
| 2020-10-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 34 |
| 2020-09-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 115 |
| 2020-09-28 | $0.14 | $0.28 | $0.14 | $0.28 | $0.28 | 10,330 |
| 2020-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 208 |
| 2020-09-23 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 6,808 |
| 2020-09-22 | $0.12 | $0.28 | $0.12 | $0.28 | $0.28 | 1,255 |
| 2020-09-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2020-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13 |
| 2020-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,182 |
| 2020-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2020-09-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 981 |
| 2020-09-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 16,067 |
| 2020-09-09 | $0.11 | $0.38 | $0.11 | $0.38 | $0.38 | 1,601 |
| 2020-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6 |
| 2020-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2020-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 334 |
| 2020-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 197 |
| 2020-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 499 |
| 2020-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13 |
| 2020-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,698 |
| 2020-08-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,940 |
| 2020-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,934 |
| 2020-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 755 |
| 2020-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 226 |
| 2020-08-17 | $0.48 | $0.48 | $0.07 | $0.32 | $0.32 | 16,820 |
| 2020-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2020-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 875 |
| 2020-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2020-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 122 |
| 2020-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3 |
| 2020-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2020-08-06 | $0.07 | $0.19 | $0.07 | $0.17 | $0.17 | 1,549 |
| 2020-08-05 | $0.07 | $0.18 | $0.07 | $0.18 | $0.18 | 1,300 |
| 2020-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2020-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2020-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 172 |
| 2020-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45 |
| 2020-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-07-23 | $0.06 | $0.17 | $0.06 | $0.06 | $0.06 | 5,930 |
| 2020-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2020-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2020-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-07-14 | $0.22 | $0.22 | $0.06 | $0.06 | $0.06 | 700 |
| 2020-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130 |
| 2020-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 383 |
| 2020-06-29 | $0.04 | $0.13 | $0.04 | $0.04 | $0.04 | 4,013 |
| 2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85 |
| 2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131 |
| 2020-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,360 |
| 2020-06-17 | $0.03 | $0.31 | $0.03 | $0.03 | $0.03 | 3,314 |
| 2020-06-16 | $0.20 | $0.28 | $0.03 | $0.03 | $0.03 | 24,977 |
| 2020-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 366 |
| 2020-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-06-04 | $0.17 | $0.17 | $0.04 | $0.04 | $0.04 | 1,912 |
| 2020-06-03 | $0.02 | $0.20 | $0.02 | $0.18 | $0.18 | 3,300 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 371 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2020-05-21 | $0.20 | $0.20 | $0.02 | $0.02 | $0.02 | 4,744 |
| 2020-05-20 | $0.02 | $0.19 | $0.02 | $0.19 | $0.19 | 4,428 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 501 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,923 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,555 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,501 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-05-05 | $0.22 | $0.22 | $0.02 | $0.02 | $0.02 | 554 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 740 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 288 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132 |
| 2020-04-13 | $0.15 | $0.15 | $0.02 | $0.02 | $0.02 | 6,149 |
| 2020-04-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,001 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,353 |
| 2020-04-07 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 6,140 |
| 2020-04-03 | $0.25 | $0.25 | $0.00 | $0.00 | $0.00 | 1,624 |
| 2020-04-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,020 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 667 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 816 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,892 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177 |
| 2020-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
| 2020-02-28 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 6,273 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,030 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505 |
| 2020-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2020-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 336 |
| 2020-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 317 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 794 |
| 2020-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2020-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98 |
| 2020-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,700 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,361 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2019-12-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2019-12-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,500 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,001 |
| 2019-11-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,200 |
| 2019-11-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,056 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,229 |
| 2019-11-13 | $0.00 | $0.45 | $0.00 | $0.00 | $0.00 | 2,517 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 834 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262 |
| 2019-11-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,404 |
| 2019-10-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 146 |
| 2019-10-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-10-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-10-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-10-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 450 |
| 2019-10-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2019-09-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 75 |
| 2019-09-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,500 |
| 2019-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4 |
| 2019-09-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4 |
| 2019-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 75 |
| 2019-09-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 |
| 2019-09-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-08-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-08-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-08-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-08-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-08-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-08-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,150 |
| 2019-08-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-08-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2019-08-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2019-08-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2019-08-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2019-08-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8 |
| 2019-08-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 21 |
| 2019-08-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2019-08-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 951 |
| 2019-08-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 47 |
| 2019-08-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 32 |
| 2019-08-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2019-07-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2019-07-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2019-07-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,040 |
| 2019-07-26 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2019-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-22 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 1,885 |
| 2019-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,200 |
| 2019-07-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-07-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 250 |
| 2019-07-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-07-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-07-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8 |
| 2019-07-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 312 |
| 2019-07-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 472 |
| 2019-07-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,027 |
| 2019-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 13 |
| 2019-06-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4 |
| 2019-06-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-06-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-06-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 536 |
| 2019-06-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 43 |
| 2019-06-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 560 |
| 2019-06-18 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 2,198 |
| 2019-06-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-06-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2019-06-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-06-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-06-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2019-06-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10 |
| 2019-06-06 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 2,433 |
| 2019-06-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-06-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3 |
| 2019-05-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15 |
| 2019-05-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-05-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-05-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 198 |
| 2019-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 21 |
| 2019-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2019-05-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 60 |
| 2019-05-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2019-05-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-05-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-05-14 | $0.48 | $0.48 | $0.29 | $0.29 | $0.29 | 1,266 |
| 2019-05-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 72 |
| 2019-05-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-05-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-05-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-05-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2019-05-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-05-03 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 1,403 |
| 2019-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-05-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-04-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-04-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2019-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-04-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-04-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-04-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-04-18 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 900 |
| 2019-04-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-04-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 175 |
| 2019-04-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5 |
| 2019-04-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-04-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 91 |
| 2019-04-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6 |
| 2019-04-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 127 |
| 2019-04-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-04-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-04-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2019-04-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 20 |
| 2019-04-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-04-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 90 |
| 2019-03-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 159 |
| 2019-03-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-03-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-03-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-03-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-03-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,934 |
| 2019-03-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10 |
| 2019-03-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-03-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6 |
| 2019-03-14 | $0.70 | $0.80 | $0.70 | $0.75 | $0.75 | 1,600 |
| 2019-03-13 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 1,900 |
| 2019-03-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2 |
| 2019-03-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-03-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,065 |
| 2019-03-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 8 |
| 2019-03-06 | $0.80 | $0.80 | $0.74 | $0.80 | $0.80 | 2,457 |
| 2019-03-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20 |
| 2019-03-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 113 |
| 2019-03-01 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 2,163 |
| 2019-02-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-02-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-02-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 700 |
| 2019-02-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,044 |
| 2019-02-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2019-02-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,230 |
| 2019-02-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,425 |
| 2019-02-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-02-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-02-11 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 3,003 |
| 2019-02-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2019-02-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-02-06 | $1.00 | $1.00 | $0.85 | $0.85 | $0.85 | 2,601 |
| 2019-02-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1 |
| 2019-02-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 48 |
| 2019-02-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 3,001 |
| 2019-01-31 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 979 |
| 2019-01-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-01-29 | $1.10 | $1.62 | $1.10 | $1.10 | $1.10 | 26,265 |
| 2019-01-28 | $1.35 | $1.35 | $1.00 | $1.15 | $1.15 | 1,161 |
| 2019-01-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2019-01-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2019-01-23 | $1.15 | $1.20 | $0.80 | $1.16 | $1.16 | 63,800 |
| 2019-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 15 |
| 2019-01-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2019-01-17 | $1.00 | $1.00 | $0.51 | $1.00 | $1.00 | 35,983 |
| 2019-01-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-01-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 184 |
| 2019-01-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2019-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5 |
| 2019-01-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 11 |
| 2019-01-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15 |
| 2019-01-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-01-07 | $0.50 | $0.59 | $0.50 | $0.50 | $0.50 | 7,689 |
| 2019-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-01-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,298 |
| 2019-01-02 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 5,002 |
| 2018-12-31 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 5,263 |
| 2018-12-28 | $0.25 | $0.50 | $0.25 | $0.50 | $0.50 | 12,534 |
| 2018-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,501 |
| 2018-12-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-12-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 192 |
| 2018-12-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-12-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2018-12-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 250 |
| 2018-12-18 | $0.70 | $1.00 | $0.60 | $0.60 | $0.60 | 3,587 |
| 2018-12-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 68 |
| 2018-12-14 | $0.60 | $1.00 | $0.55 | $0.55 | $0.55 | 1,540 |
| 2018-12-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-12-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-12-11 | $0.71 | $0.71 | $0.60 | $0.60 | $0.60 | 665 |
| 2018-12-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2018-12-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 278 |
| 2018-12-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 17 |
| 2018-12-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 17 |
| 2018-12-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2018-11-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-11-29 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 990 |
| 2018-11-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 80 |
| 2018-11-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,801 |
| 2018-11-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3 |
| 2018-11-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 15 |
| 2018-11-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,006 |
| 2018-11-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,090 |
| 2018-11-16 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 2,000 |
| 2018-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-14 | $1.05 | $1.10 | $1.00 | $1.00 | $1.00 | 3,100 |
| 2018-11-13 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,517 |
| 2018-11-12 | $0.95 | $0.95 | $0.89 | $0.89 | $0.89 | 4,515 |
| 2018-11-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-11-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-11-07 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 600 |
| 2018-11-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,025 |
| 2018-11-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-11-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-11-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-10-31 | $0.75 | $0.75 | $0.43 | $0.63 | $0.63 | 36,900 |
| 2018-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,950 |
| 2018-10-29 | $0.65 | $0.66 | $0.45 | $0.66 | $0.66 | 6,945 |
| 2018-10-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 27 |
| 2018-10-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-10-24 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 1,014 |
| 2018-10-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 310 |
| 2018-10-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2018-10-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 608 |
| 2018-10-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2018-10-17 | $0.66 | $1.58 | $0.66 | $0.66 | $0.66 | 17,300 |
| 2018-10-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,607 |
| 2018-10-15 | $0.75 | $1.00 | $0.65 | $0.89 | $0.89 | 4,452 |
| 2018-10-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 130 |
| 2018-10-11 | $1.30 | $1.37 | $1.30 | $1.37 | $1.37 | 8,050 |
| 2018-10-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-10-09 | $1.25 | $1.35 | $1.20 | $1.35 | $1.35 | 3,344 |
| 2018-10-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-10-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 355 |
| 2018-10-04 | $1.25 | $1.25 | $1.15 | $1.18 | $1.18 | 3,145 |
| 2018-10-03 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 2,100 |
| 2018-10-02 | $1.23 | $1.24 | $1.16 | $1.16 | $1.16 | 6,615 |
| 2018-10-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 216 |
| 2018-09-28 | $1.90 | $1.90 | $1.60 | $1.60 | $1.60 | 40,850 |
| 2018-09-27 | $1.75 | $1.85 | $1.21 | $1.21 | $1.21 | 37,146 |
| 2018-09-26 | $1.80 | $1.85 | $1.12 | $1.12 | $1.12 | 36,419 |
| 2018-09-25 | $1.70 | $1.80 | $1.01 | $1.11 | $1.11 | 24,400 |
| 2018-09-24 | $1.30 | $1.75 | $1.00 | $1.75 | $1.75 | 5,818 |
| 2018-09-21 | $1.50 | $1.85 | $1.00 | $1.00 | $1.00 | 94,004 |
| 2018-09-20 | $1.29 | $1.60 | $0.90 | $1.00 | $1.00 | 10,054 |
| 2018-09-19 | $1.24 | $1.70 | $0.70 | $1.00 | $1.00 | 25,200 |
| 2018-09-18 | $1.19 | $1.20 | $0.75 | $1.20 | $1.20 | 33,524 |
| 2018-09-17 | $1.25 | $1.25 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2018-09-14 | $0.98 | $1.21 | $0.75 | $0.95 | $0.95 | 34,275 |
| 2018-09-13 | $1.00 | $1.24 | $0.69 | $0.99 | $0.99 | 19,600 |
| 2018-09-12 | $0.45 | $1.00 | $0.45 | $0.68 | $0.68 | 60,855 |
| 2018-09-11 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 24,627 |
| 2018-09-10 | $0.44 | $0.44 | $0.26 | $0.26 | $0.26 | 1,132 |
| 2018-09-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 746 |
| 2018-09-06 | $0.33 | $0.38 | $0.30 | $0.36 | $0.36 | 31,844 |
| 2018-09-05 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 166,569 |
| 2018-09-04 | $0.38 | $0.38 | $0.25 | $0.36 | $0.36 | 72,430 |
| 2018-08-31 | $0.26 | $0.36 | $0.26 | $0.36 | $0.36 | 453 |
| 2018-08-30 | $0.32 | $0.40 | $0.30 | $0.33 | $0.33 | 58,487 |
| 2018-08-29 | $0.20 | $0.30 | $0.15 | $0.30 | $0.30 | 13,341 |
| 2018-08-28 | $0.32 | $0.32 | $0.25 | $0.27 | $0.27 | 67,184 |
| 2018-08-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 12,064 |
| 2018-08-24 | $0.40 | $0.47 | $0.30 | $0.47 | $0.47 | 3,257 |
| 2018-08-23 | $0.32 | $0.55 | $0.30 | $0.48 | $0.48 | 38,411 |
| 2018-08-22 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 23,305 |
| 2018-08-21 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 2,776 |
| 2018-08-20 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 7,139 |
| 2018-08-17 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 7,751 |
| 2018-08-16 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 4,317 |
| 2018-08-15 | $0.50 | $0.67 | $0.50 | $0.52 | $0.52 | 3,710 |
| 2018-08-14 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 11,217 |
| 2018-08-13 | $0.53 | $0.65 | $0.50 | $0.50 | $0.50 | 15,985 |
| 2018-08-10 | $0.51 | $0.58 | $0.50 | $0.54 | $0.54 | 4,062 |
| 2018-08-09 | $0.50 | $0.60 | $0.50 | $0.51 | $0.51 | 10,581 |
| 2018-08-08 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 27,304 |
| 2018-08-07 | $0.55 | $0.60 | $0.50 | $0.50 | $0.50 | 37,495 |
| 2018-08-06 | $0.51 | $0.70 | $0.50 | $0.60 | $0.60 | 167,730 |
| 2018-08-03 | $1.60 | $1.60 | $0.50 | $0.70 | $0.70 | 193,380 |
| 2018-08-02 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2018-08-01 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2018-07-31 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2018-07-30 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2018-07-27 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2018-07-26 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2018-07-25 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2018-07-24 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2018-07-23 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2018-07-20 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2018-07-19 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2018-07-18 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2018-07-17 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2018-07-16 | $2.37 | $5.00 | $2.32 | $2.37 | $2.37 | 9,915,844 |
| 2018-07-13 | $2.05 | $2.38 | $2.05 | $2.30 | $2.30 | 150,124 |
| 2018-07-12 | $2.18 | $2.27 | $2.02 | $2.07 | $2.07 | 69,727 |
| 2018-07-11 | $2.12 | $2.33 | $2.10 | $2.19 | $2.19 | 141,990 |
| 2018-07-10 | $2.17 | $2.22 | $2.06 | $2.14 | $2.14 | 22,486 |
| 2018-07-09 | $2.10 | $2.18 | $2.04 | $2.18 | $2.18 | 29,224 |
| 2018-07-06 | $2.13 | $2.15 | $2.02 | $2.10 | $2.10 | 73,561 |
| 2018-07-05 | $2.37 | $2.41 | $2.06 | $2.12 | $2.12 | 20,176 |
| 2018-07-03 | $2.34 | $2.37 | $2.32 | $2.32 | $2.32 | 11,096 |
| 2018-07-02 | $2.32 | $2.47 | $2.28 | $2.31 | $2.31 | 30,400 |
| 2018-06-29 | $2.57 | $2.57 | $2.16 | $2.28 | $2.28 | 70,871 |
| 2018-06-28 | $2.45 | $2.59 | $2.41 | $2.47 | $2.47 | 18,151 |
| 2018-06-27 | $2.63 | $2.63 | $2.45 | $2.47 | $2.47 | 46,561 |
| 2018-06-26 | $2.41 | $2.64 | $2.40 | $2.57 | $2.57 | 115,076 |
| 2018-06-25 | $2.55 | $2.57 | $2.42 | $2.45 | $2.45 | 57,522 |
| 2018-06-22 | $2.55 | $2.75 | $2.50 | $2.56 | $2.56 | 150,908 |
| 2018-06-21 | $2.57 | $2.60 | $2.52 | $2.55 | $2.55 | 12,607 |
| 2018-06-20 | $2.57 | $2.69 | $2.55 | $2.62 | $2.62 | 18,979 |
| 2018-06-19 | $2.61 | $2.62 | $2.50 | $2.54 | $2.54 | 24,491 |
| 2018-06-18 | $2.55 | $2.64 | $2.55 | $2.61 | $2.61 | 9,872 |
| 2018-06-15 | $2.60 | $2.66 | $2.57 | $2.63 | $2.63 | 22,764 |
| 2018-06-14 | $2.60 | $2.73 | $2.52 | $2.64 | $2.64 | 63,849 |
| 2018-06-13 | $2.80 | $2.80 | $2.56 | $2.64 | $2.64 | 97,269 |
| 2018-06-12 | $2.74 | $2.80 | $2.71 | $2.72 | $2.72 | 34,675 |
| 2018-06-11 | $2.79 | $2.88 | $2.70 | $2.77 | $2.77 | 69,903 |
| 2018-06-08 | $2.86 | $2.93 | $2.68 | $2.82 | $2.82 | 88,977 |
| 2018-06-07 | $2.94 | $2.97 | $2.78 | $2.88 | $2.88 | 46,111 |
| 2018-06-06 | $3.05 | $3.10 | $2.90 | $2.93 | $2.93 | 103,091 |
| 2018-06-05 | $2.98 | $3.10 | $2.93 | $3.05 | $3.05 | 60,718 |
| 2018-06-04 | $2.92 | $3.05 | $2.90 | $3.00 | $3.00 | 84,944 |
| 2018-06-01 | $2.84 | $3.13 | $2.83 | $2.92 | $2.92 | 341,027 |
| 2018-05-31 | $2.79 | $2.86 | $2.79 | $2.82 | $2.82 | 12,657 |
| 2018-05-30 | $2.84 | $2.86 | $2.78 | $2.78 | $2.78 | 30,707 |
| 2018-05-29 | $2.81 | $2.88 | $2.79 | $2.80 | $2.80 | 16,499 |
| 2018-05-25 | $2.87 | $2.88 | $2.80 | $2.83 | $2.83 | 23,140 |
| 2018-05-24 | $2.80 | $2.89 | $2.78 | $2.88 | $2.88 | 36,498 |
| 2018-05-23 | $2.90 | $2.90 | $2.79 | $2.82 | $2.82 | 42,425 |
| 2018-05-22 | $2.90 | $2.97 | $2.81 | $2.86 | $2.86 | 71,245 |
| 2018-05-21 | $2.88 | $2.91 | $2.75 | $2.81 | $2.81 | 45,188 |
| 2018-05-18 | $2.80 | $3.39 | $2.75 | $2.80 | $2.80 | 593,979 |
| 2018-05-17 | $2.72 | $2.78 | $2.67 | $2.77 | $2.77 | 53,325 |
| 2018-05-16 | $2.70 | $2.75 | $2.63 | $2.67 | $2.67 | 52,166 |
| 2018-05-15 | $2.75 | $2.97 | $2.70 | $2.72 | $2.72 | 280,781 |
| 2018-05-14 | $2.71 | $2.80 | $2.70 | $2.77 | $2.77 | 36,014 |
| 2018-05-11 | $2.69 | $2.90 | $2.68 | $2.75 | $2.75 | 191,474 |
| 2018-05-10 | $2.74 | $2.75 | $2.66 | $2.69 | $2.69 | 33,193 |
| 2018-05-09 | $2.75 | $2.80 | $2.68 | $2.75 | $2.75 | 63,772 |
| 2018-05-08 | $2.77 | $2.86 | $2.73 | $2.74 | $2.74 | 62,960 |
| 2018-05-07 | $2.76 | $2.83 | $2.71 | $2.77 | $2.77 | 19,775 |
| 2018-05-04 | $2.86 | $2.96 | $2.75 | $2.78 | $2.78 | 109,952 |
| 2018-05-03 | $2.66 | $3.44 | $2.60 | $2.92 | $2.92 | 902,392 |
| 2018-05-02 | $2.66 | $2.76 | $2.57 | $2.68 | $2.68 | 50,559 |
| 2018-05-01 | $2.66 | $2.73 | $2.60 | $2.62 | $2.62 | 22,677 |
| 2018-04-30 | $2.83 | $2.83 | $2.58 | $2.68 | $2.68 | 53,580 |
| 2018-04-27 | $2.66 | $2.77 | $2.60 | $2.70 | $2.70 | 27,194 |
| 2018-04-26 | $2.52 | $2.75 | $2.52 | $2.68 | $2.68 | 92,583 |
| 2018-04-25 | $2.75 | $2.75 | $2.59 | $2.64 | $2.64 | 102,368 |
| 2018-04-24 | $2.86 | $3.04 | $2.66 | $2.76 | $2.76 | 294,426 |
| 2018-04-23 | $2.86 | $3.03 | $2.75 | $2.83 | $2.83 | 276,412 |
| 2018-04-20 | $2.74 | $3.25 | $2.71 | $2.90 | $2.90 | 1,604,493 |
| 2018-04-19 | $2.64 | $2.80 | $2.56 | $2.67 | $2.67 | 118,994 |
| 2018-04-18 | $2.65 | $2.69 | $2.45 | $2.60 | $2.60 | 86,806 |
| 2018-04-17 | $2.46 | $2.68 | $2.46 | $2.60 | $2.60 | 66,470 |
| 2018-04-16 | $2.68 | $2.68 | $2.43 | $2.45 | $2.45 | 169,089 |
| 2018-04-13 | $2.66 | $2.75 | $2.58 | $2.69 | $2.69 | 85,604 |
| 2018-04-12 | $2.75 | $2.82 | $2.57 | $2.67 | $2.67 | 232,781 |
| 2018-04-11 | $2.70 | $4.00 | $2.65 | $2.72 | $2.72 | 2,133,663 |
| 2018-04-10 | $2.64 | $2.90 | $2.50 | $2.79 | $2.79 | 175,960 |
| 2018-04-09 | $2.87 | $2.98 | $2.76 | $2.83 | $2.83 | 93,066 |
| 2018-04-06 | $2.98 | $3.01 | $2.86 | $2.91 | $2.91 | 125,824 |
| 2018-04-05 | $2.87 | $3.07 | $2.70 | $2.96 | $2.96 | 229,948 |
| 2018-04-04 | $2.80 | $2.89 | $2.60 | $2.87 | $2.87 | 108,371 |
| 2018-04-03 | $2.83 | $3.13 | $2.59 | $2.82 | $2.82 | 415,147 |
| 2018-04-02 | $3.14 | $3.14 | $2.52 | $2.79 | $2.79 | 484,931 |
| 2018-03-29 | $3.61 | $3.80 | $3.30 | $3.45 | $3.45 | 870,817 |
| 2018-03-28 | $3.44 | $3.75 | $3.20 | $3.41 | $3.41 | 997,308 |
| 2018-03-27 | $3.98 | $4.19 | $3.18 | $3.33 | $3.33 | 1,152,689 |
| 2018-03-26 | $5.14 | $5.14 | $3.51 | $3.61 | $3.61 | 785,230 |
| 2018-03-23 | $4.49 | $6.35 | $4.49 | $5.20 | $5.20 | 2,771,157 |
| 2018-03-22 | $5.01 | $5.09 | $4.26 | $4.41 | $4.41 | 476,925 |
| 2018-03-21 | $4.45 | $8.77 | $4.45 | $5.32 | $5.32 | 6,149,321 |
| 2018-03-20 | $3.43 | $3.98 | $3.43 | $3.97 | $3.97 | 28,461 |
| 2018-03-19 | $3.34 | $3.46 | $3.33 | $3.44 | $3.44 | 1,676 |
| 2018-03-16 | $3.39 | $3.57 | $3.34 | $3.52 | $3.52 | 7,606 |
| 2018-03-15 | $3.34 | $3.40 | $3.30 | $3.40 | $3.40 | 2,314 |
| 2018-03-14 | $3.31 | $3.39 | $3.31 | $3.31 | $3.31 | 5,266 |
| 2018-03-13 | $3.37 | $3.45 | $3.34 | $3.39 | $3.39 | 4,585 |
| 2018-03-12 | $3.37 | $3.44 | $3.26 | $3.30 | $3.30 | 11,837 |
| 2018-03-09 | $3.38 | $3.44 | $3.23 | $3.25 | $3.25 | 5,613 |
| 2018-03-08 | $3.36 | $3.44 | $3.36 | $3.44 | $3.44 | 1,130 |
| 2018-03-07 | $3.55 | $3.55 | $3.27 | $3.28 | $3.28 | 3,293 |
| 2018-03-06 | $3.37 | $3.37 | $3.29 | $3.34 | $3.34 | 1,545 |
| 2018-03-05 | $3.31 | $3.38 | $3.20 | $3.30 | $3.30 | 3,003 |
| 2018-03-02 | $3.20 | $3.32 | $3.19 | $3.19 | $3.19 | 3,380 |
| 2018-03-01 | $3.49 | $3.49 | $3.25 | $3.36 | $3.36 | 7,640 |
| 2018-02-28 | $3.40 | $3.40 | $3.23 | $3.36 | $3.36 | 20,223 |
| 2018-02-27 | $3.34 | $3.36 | $3.29 | $3.31 | $3.31 | 6,234 |
| 2018-02-26 | $3.32 | $3.33 | $3.19 | $3.19 | $3.19 | 5,062 |
| 2018-02-23 | $3.22 | $3.43 | $3.10 | $3.37 | $3.37 | 22,030 |
| 2018-02-22 | $3.21 | $3.39 | $3.14 | $3.21 | $3.21 | 6,272 |
| 2018-02-21 | $3.25 | $3.39 | $3.04 | $3.30 | $3.30 | 16,003 |
| 2018-02-20 | $3.36 | $3.41 | $3.17 | $3.28 | $3.28 | 8,852 |
| 2018-02-16 | $3.38 | $3.40 | $3.33 | $3.33 | $3.33 | 3,224 |
| 2018-02-15 | $3.27 | $3.48 | $3.27 | $3.28 | $3.28 | 1,138 |
| 2018-02-14 | $3.30 | $3.52 | $3.27 | $3.27 | $3.27 | 10,964 |
| 2018-02-13 | $3.24 | $3.40 | $3.24 | $3.39 | $3.39 | 1,017 |
| 2018-02-12 | $3.36 | $3.57 | $3.36 | $3.57 | $3.57 | 3,624 |
| 2018-02-09 | $2.86 | $3.60 | $2.70 | $3.59 | $3.59 | 99,399 |
| 2018-02-08 | $3.33 | $3.33 | $3.15 | $3.15 | $3.15 | 10,957 |
| 2018-02-07 | $3.30 | $3.48 | $3.20 | $3.23 | $3.23 | 9,582 |
| 2018-02-06 | $3.59 | $3.77 | $3.27 | $3.28 | $3.28 | 26,891 |
| 2018-02-05 | $3.50 | $3.70 | $3.01 | $3.52 | $3.52 | 173,455 |
| 2018-02-02 | $2.97 | $3.60 | $2.87 | $3.52 | $3.52 | 168,593 |
| 2018-02-01 | $3.36 | $3.40 | $2.91 | $3.07 | $3.07 | 40,140 |
| 2018-01-31 | $3.43 | $3.58 | $3.41 | $3.41 | $3.41 | 18,158 |
| 2018-01-30 | $3.68 | $3.68 | $3.27 | $3.50 | $3.50 | 36,805 |
| 2018-01-29 | $3.93 | $3.93 | $3.48 | $3.70 | $3.70 | 24,503 |
| 2018-01-26 | $3.99 | $3.99 | $3.70 | $3.77 | $3.77 | 8,440 |
| 2018-01-25 | $3.70 | $3.90 | $3.70 | $3.75 | $3.75 | 8,735 |
| 2018-01-24 | $3.85 | $3.92 | $3.71 | $3.73 | $3.73 | 13,673 |
| 2018-01-23 | $4.03 | $4.03 | $3.77 | $3.78 | $3.78 | 22,807 |
| 2018-01-22 | $3.92 | $3.99 | $3.77 | $3.89 | $3.89 | 24,315 |
| 2018-01-19 | $3.87 | $3.94 | $3.70 | $3.72 | $3.72 | 38,559 |
| 2018-01-18 | $4.10 | $4.10 | $3.71 | $3.71 | $3.71 | 28,889 |
| 2018-01-17 | $3.90 | $4.13 | $3.90 | $3.97 | $3.97 | 34,046 |
| 2018-01-16 | $4.00 | $4.13 | $3.67 | $4.11 | $4.11 | 48,582 |
| 2018-01-12 | $3.67 | $4.00 | $3.67 | $3.95 | $3.95 | 39,500 |
| 2018-01-11 | $3.69 | $3.95 | $3.50 | $3.78 | $3.78 | 119,580 |
| 2018-01-10 | $3.30 | $3.69 | $3.13 | $3.62 | $3.62 | 79,552 |
| 2018-01-09 | $3.39 | $3.39 | $3.13 | $3.29 | $3.29 | 48,095 |
| 2018-01-08 | $3.33 | $3.60 | $3.21 | $3.21 | $3.21 | 72,481 |
| 2018-01-05 | $3.24 | $3.75 | $2.94 | $3.27 | $3.27 | 154,501 |
| 2018-01-04 | $3.38 | $3.39 | $3.17 | $3.20 | $3.20 | 47,210 |
| 2018-01-03 | $3.24 | $3.38 | $3.24 | $3.32 | $3.32 | 16,213 |
| 2018-01-02 | $3.20 | $3.25 | $3.15 | $3.23 | $3.23 | 3,507 |
| 2017-12-29 | $3.28 | $3.28 | $3.11 | $3.20 | $3.20 | 20,409 |
| 2017-12-28 | $3.23 | $3.26 | $3.03 | $3.21 | $3.21 | 10,262 |
| 2017-12-27 | $3.14 | $3.29 | $3.14 | $3.25 | $3.25 | 6,191 |
| 2017-12-26 | $3.28 | $3.28 | $3.19 | $3.27 | $3.27 | 3,742 |
| 2017-12-22 | $3.30 | $3.30 | $3.18 | $3.20 | $3.20 | 10,278 |
| 2017-12-21 | $2.90 | $3.30 | $2.90 | $3.06 | $3.06 | 19,886 |
| 2017-12-20 | $3.03 | $3.13 | $2.91 | $2.93 | $2.93 | 10,124 |
| 2017-12-19 | $3.11 | $3.29 | $3.06 | $3.16 | $3.16 | 39,816 |
| 2017-12-18 | $3.20 | $3.27 | $2.89 | $3.12 | $3.12 | 19,258 |
| 2017-12-15 | $3.29 | $3.29 | $3.10 | $3.29 | $3.29 | 17,033 |
| 2017-12-14 | $3.40 | $3.49 | $3.03 | $3.40 | $3.40 | 126,006 |
| 2017-12-13 | $3.44 | $3.50 | $3.40 | $3.41 | $3.41 | 20,985 |
| 2017-12-12 | $3.51 | $3.62 | $3.38 | $3.44 | $3.44 | 373,468 |
| 2017-12-11 | $3.45 | $3.55 | $3.45 | $3.51 | $3.51 | 24,109 |
| 2017-12-08 | $3.52 | $3.55 | $3.51 | $3.54 | $3.54 | 24,227 |
| 2017-12-07 | $3.38 | $3.55 | $3.38 | $3.50 | $3.50 | 21,953 |
| 2017-12-06 | $3.38 | $3.45 | $3.38 | $3.38 | $3.38 | 42,252 |
| 2017-12-05 | $3.39 | $3.51 | $3.39 | $3.43 | $3.43 | 23,293 |
| 2017-12-04 | $3.43 | $3.53 | $3.41 | $3.45 | $3.45 | 39,067 |
| 2017-12-01 | $3.55 | $3.60 | $3.38 | $3.48 | $3.48 | 38,532 |
| 2017-11-30 | $3.57 | $3.59 | $3.38 | $3.48 | $3.48 | 18,631 |
| 2017-11-29 | $3.50 | $3.60 | $3.50 | $3.57 | $3.57 | 31,271 |
| 2017-11-28 | $3.47 | $3.60 | $3.41 | $3.46 | $3.46 | 32,501 |
| 2017-11-27 | $3.46 | $3.60 | $3.41 | $3.53 | $3.53 | 29,159 |
| 2017-11-24 | $3.50 | $3.65 | $3.26 | $3.54 | $3.54 | 73,031 |
| 2017-11-22 | $3.45 | $3.60 | $3.40 | $3.55 | $3.55 | 114,617 |
| 2017-11-21 | $3.25 | $3.46 | $3.20 | $3.39 | $3.39 | 96,072 |
| 2017-11-20 | $3.11 | $3.29 | $3.11 | $3.28 | $3.28 | 23,718 |
| 2017-11-17 | $3.36 | $3.36 | $3.10 | $3.19 | $3.19 | 119,771 |
| 2017-11-16 | $3.24 | $3.50 | $3.17 | $3.36 | $3.36 | 184,375 |
| 2017-11-15 | $3.30 | $3.30 | $3.10 | $3.20 | $3.20 | 40,549 |
| 2017-11-14 | $3.18 | $3.31 | $2.61 | $3.19 | $3.19 | 158,840 |
| 2017-11-13 | $3.05 | $3.25 | $2.97 | $3.14 | $3.14 | 149,786 |
| 2017-11-10 | $2.86 | $3.07 | $2.85 | $3.06 | $3.06 | 155,316 |
| 2017-11-09 | $3.07 | $3.45 | $2.65 | $3.03 | $3.03 | 926,446 |
| 2017-11-08 | $2.75 | $2.90 | $2.63 | $2.86 | $2.86 | 240,313 |
| 2017-11-07 | $2.52 | $2.69 | $2.48 | $2.65 | $2.65 | 215,782 |
| 2017-11-06 | $2.42 | $2.58 | $2.42 | $2.50 | $2.50 | 100,112 |
| 2017-11-03 | $2.38 | $2.66 | $2.37 | $2.45 | $2.45 | 124,285 |
| 2017-11-02 | $2.35 | $2.68 | $2.35 | $2.41 | $2.41 | 141,610 |
| 2017-11-01 | $2.42 | $3.33 | $2.25 | $2.41 | $2.41 | 2,088,859 |
| 2017-10-31 | $2.42 | $2.52 | $2.19 | $2.44 | $2.44 | 94,576 |
| 2017-10-30 | $2.48 | $2.50 | $2.21 | $2.39 | $2.39 | 67,928 |
| 2017-10-27 | $2.22 | $2.43 | $2.16 | $2.40 | $2.40 | 100,555 |
| 2017-10-26 | $2.18 | $2.24 | $2.18 | $2.21 | $2.21 | 15,966 |
| 2017-10-25 | $2.23 | $2.23 | $2.16 | $2.18 | $2.18 | 12,607 |
| 2017-10-24 | $2.20 | $2.29 | $2.20 | $2.26 | $2.26 | 16,318 |
| 2017-10-23 | $2.24 | $2.35 | $2.20 | $2.22 | $2.22 | 40,189 |
| 2017-10-20 | $2.43 | $2.47 | $2.16 | $2.19 | $2.19 | 22,097 |
| 2017-10-19 | $2.24 | $2.25 | $2.13 | $2.15 | $2.15 | 42,499 |
| 2017-10-18 | $2.20 | $2.44 | $2.10 | $2.24 | $2.24 | 51,792 |
| 2017-10-17 | $2.40 | $2.44 | $2.04 | $2.20 | $2.20 | 36,321 |
| 2017-10-16 | $2.53 | $2.63 | $2.40 | $2.40 | $2.40 | 71,189 |
| 2017-10-13 | $2.51 | $2.56 | $2.51 | $2.53 | $2.53 | 8,769 |
| 2017-10-12 | $2.53 | $2.57 | $2.52 | $2.54 | $2.54 | 16,979 |
| 2017-10-11 | $2.63 | $2.67 | $2.53 | $2.54 | $2.54 | 33,857 |
| 2017-10-10 | $2.71 | $2.84 | $2.53 | $2.67 | $2.67 | 123,897 |
| 2017-10-09 | $2.88 | $2.88 | $2.70 | $2.77 | $2.77 | 47,661 |
| 2017-10-06 | $2.68 | $2.94 | $2.59 | $2.88 | $2.88 | 272,992 |
| 2017-10-05 | $2.34 | $2.73 | $2.33 | $2.70 | $2.70 | 252,020 |
| 2017-10-04 | $2.36 | $2.42 | $2.28 | $2.33 | $2.33 | 47,225 |
| 2017-10-03 | $2.36 | $2.46 | $2.32 | $2.37 | $2.37 | 83,835 |
| 2017-10-02 | $2.25 | $2.35 | $2.22 | $2.32 | $2.32 | 63,668 |
| 2017-09-29 | $2.19 | $2.31 | $2.19 | $2.26 | $2.26 | 46,215 |
| 2017-09-28 | $2.20 | $2.26 | $2.15 | $2.17 | $2.17 | 20,632 |
| 2017-09-27 | $2.19 | $2.32 | $2.15 | $2.21 | $2.21 | 86,229 |
| 2017-09-26 | $2.09 | $2.11 | $2.06 | $2.11 | $2.11 | 37,956 |
| 2017-09-25 | $2.09 | $2.15 | $2.06 | $2.08 | $2.08 | 15,674 |
| 2017-09-22 | $2.13 | $2.15 | $2.11 | $2.11 | $2.11 | 2,594 |
| 2017-09-21 | $2.10 | $2.15 | $2.10 | $2.12 | $2.12 | 3,192 |
| 2017-09-20 | $2.14 | $2.15 | $2.07 | $2.08 | $2.08 | 23,984 |
| 2017-09-19 | $2.16 | $2.18 | $2.16 | $2.16 | $2.16 | 27,102 |
| 2017-09-18 | $2.18 | $2.19 | $2.12 | $2.13 | $2.13 | 11,610 |
| 2017-09-15 | $2.11 | $2.20 | $2.11 | $2.18 | $2.18 | 7,412 |
| 2017-09-14 | $2.25 | $2.25 | $2.09 | $2.14 | $2.14 | 29,822 |
| 2017-09-13 | $2.02 | $2.20 | $2.02 | $2.18 | $2.18 | 84,660 |
| 2017-09-12 | $2.02 | $2.09 | $1.87 | $2.06 | $2.06 | 27,461 |
| 2017-09-11 | $2.10 | $2.10 | $2.02 | $2.05 | $2.05 | 9,016 |
| 2017-09-08 | $2.05 | $2.08 | $2.04 | $2.05 | $2.05 | 16,372 |
| 2017-09-07 | $2.01 | $2.07 | $2.01 | $2.05 | $2.05 | 16,804 |
| 2017-09-06 | $1.95 | $2.02 | $1.81 | $2.00 | $2.00 | 52,519 |
| 2017-09-05 | $2.03 | $2.07 | $1.81 | $1.81 | $1.81 | 32,842 |
| 2017-09-01 | $2.01 | $2.07 | $2.00 | $2.00 | $2.00 | 34,968 |
| 2017-08-31 | $2.00 | $2.04 | $1.97 | $2.01 | $2.01 | 16,530 |
| 2017-08-30 | $2.07 | $2.07 | $1.96 | $2.01 | $2.01 | 8,483 |
| 2017-08-29 | $2.02 | $2.10 | $1.88 | $2.03 | $2.03 | 22,909 |
| 2017-08-28 | $2.18 | $2.18 | $2.05 | $2.06 | $2.06 | 27,950 |
| 2017-08-25 | $2.05 | $2.15 | $2.03 | $2.14 | $2.14 | 29,995 |
| 2017-08-24 | $2.05 | $2.09 | $2.03 | $2.05 | $2.05 | 18,506 |
| 2017-08-23 | $2.06 | $2.08 | $2.05 | $2.05 | $2.05 | 9,320 |
| 2017-08-22 | $2.13 | $2.17 | $2.03 | $2.03 | $2.03 | 7,141 |
| 2017-08-21 | $2.05 | $2.17 | $2.05 | $2.06 | $2.06 | 10,405 |
| 2017-08-18 | $2.10 | $2.19 | $2.10 | $2.10 | $2.10 | 6,715 |
| 2017-08-17 | $2.11 | $2.28 | $2.03 | $2.04 | $2.04 | 47,983 |
| 2017-08-16 | $2.11 | $2.16 | $2.02 | $2.11 | $2.11 | 67,321 |
| 2017-08-15 | $1.95 | $2.12 | $1.91 | $2.10 | $2.10 | 44,800 |
| 2017-08-14 | $1.90 | $2.02 | $1.90 | $1.95 | $1.95 | 22,800 |
| 2017-08-11 | $1.92 | $2.00 | $1.92 | $1.94 | $1.94 | 26,560 |
| 2017-08-10 | $1.93 | $1.97 | $1.85 | $1.91 | $1.91 | 41,605 |
| 2017-08-09 | $1.96 | $2.05 | $1.91 | $1.95 | $1.95 | 71,592 |
| 2017-08-08 | $1.70 | $1.97 | $1.70 | $1.97 | $1.97 | 85,648 |
| 2017-08-07 | $1.61 | $1.94 | $1.52 | $1.88 | $1.88 | 269,073 |
| 2017-08-04 | $1.77 | $1.80 | $1.50 | $1.60 | $1.60 | 185,111 |
| 2017-08-03 | $1.92 | $1.92 | $1.70 | $1.78 | $1.78 | 51,367 |
| 2017-08-02 | $1.96 | $2.00 | $1.90 | $1.92 | $1.92 | 12,005 |
| 2017-08-01 | $2.00 | $2.00 | $1.88 | $1.96 | $1.96 | 45,314 |
| 2017-07-31 | $2.01 | $2.02 | $1.98 | $1.98 | $1.98 | 16,691 |
| 2017-07-28 | $2.01 | $2.03 | $2.01 | $2.01 | $2.01 | 18,491 |
| 2017-07-27 | $2.05 | $2.07 | $2.01 | $2.02 | $2.02 | 17,517 |
| 2017-07-26 | $2.09 | $2.09 | $2.01 | $2.02 | $2.02 | 11,867 |
| 2017-07-25 | $2.04 | $2.08 | $2.04 | $2.06 | $2.06 | 8,341 |
| 2017-07-24 | $2.07 | $2.07 | $2.04 | $2.05 | $2.05 | 9,200 |
| 2017-07-21 | $2.06 | $2.12 | $2.05 | $2.07 | $2.07 | 24,361 |
| 2017-07-20 | $2.06 | $2.10 | $2.06 | $2.09 | $2.09 | 9,496 |
| 2017-07-19 | $2.08 | $2.16 | $2.06 | $2.07 | $2.07 | 83,280 |
| 2017-07-18 | $2.06 | $2.09 | $2.06 | $2.06 | $2.06 | 20,527 |
| 2017-07-17 | $2.03 | $2.19 | $2.00 | $2.06 | $2.06 | 225,597 |
| 2017-07-14 | $2.02 | $2.07 | $2.02 | $2.05 | $2.05 | 27,861 |
| 2017-07-13 | $2.05 | $2.05 | $2.00 | $2.04 | $2.04 | 50,080 |
| 2017-07-12 | $2.08 | $2.08 | $2.02 | $2.04 | $2.04 | 63,305 |
| 2017-07-11 | $2.04 | $2.15 | $2.00 | $2.07 | $2.07 | 83,417 |
| 2017-07-10 | $2.04 | $2.04 | $2.00 | $2.02 | $2.02 | 27,112 |
| 2017-07-07 | $2.14 | $2.16 | $2.03 | $2.07 | $2.07 | 56,781 |
| 2017-07-06 | $2.05 | $2.25 | $2.04 | $2.16 | $2.16 | 276,063 |
| 2017-07-05 | $2.02 | $2.12 | $2.02 | $2.03 | $2.03 | 9,139 |
| 2017-07-03 | $2.05 | $2.17 | $2.02 | $2.04 | $2.04 | 48,452 |
| 2017-06-30 | $2.03 | $2.10 | $2.00 | $2.05 | $2.05 | 37,324 |
| 2017-06-29 | $2.02 | $2.11 | $2.01 | $2.05 | $2.05 | 28,612 |
| 2017-06-28 | $2.09 | $2.11 | $2.04 | $2.04 | $2.04 | 22,315 |
| 2017-06-27 | $2.04 | $2.13 | $2.04 | $2.06 | $2.06 | 28,702 |
| 2017-06-26 | $2.12 | $2.28 | $2.02 | $2.06 | $2.06 | 232,925 |
| 2017-06-23 | $1.99 | $2.11 | $1.98 | $2.03 | $2.03 | 27,364 |
| 2017-06-22 | $2.05 | $2.15 | $1.98 | $2.02 | $2.02 | 20,976 |
| 2017-06-21 | $2.15 | $2.19 | $2.06 | $2.08 | $2.08 | 64,946 |
| 2017-06-20 | $1.98 | $2.24 | $1.98 | $2.18 | $2.18 | 103,564 |
| 2017-06-19 | $2.00 | $2.03 | $1.98 | $2.02 | $2.02 | 42,627 |
| 2017-06-16 | $1.97 | $2.06 | $1.97 | $2.03 | $2.03 | 34,183 |
| 2017-06-15 | $2.11 | $2.12 | $1.93 | $2.05 | $2.05 | 73,264 |
| 2017-06-14 | $2.14 | $2.25 | $2.07 | $2.11 | $2.11 | 169,563 |
| 2017-06-13 | $2.02 | $2.13 | $2.02 | $2.05 | $2.05 | 39,831 |
| 2017-06-12 | $2.16 | $2.16 | $2.01 | $2.04 | $2.04 | 67,631 |
| 2017-06-09 | $2.15 | $2.28 | $2.12 | $2.14 | $2.14 | 28,389 |
| 2017-06-08 | $2.22 | $2.22 | $2.12 | $2.15 | $2.15 | 64,920 |
| 2017-06-07 | $2.33 | $2.40 | $2.06 | $2.22 | $2.22 | 96,648 |
| 2017-06-06 | $2.26 | $2.35 | $2.25 | $2.26 | $2.26 | 67,959 |
| 2017-06-05 | $2.28 | $2.38 | $2.28 | $2.32 | $2.32 | 33,128 |
| 2017-06-02 | $2.37 | $2.41 | $2.31 | $2.32 | $2.32 | 35,614 |
| 2017-06-01 | $2.40 | $2.48 | $2.36 | $2.37 | $2.37 | 45,467 |
| 2017-05-31 | $2.41 | $2.50 | $2.40 | $2.41 | $2.41 | 42,333 |
| 2017-05-30 | $2.35 | $2.65 | $2.34 | $2.50 | $2.50 | 221,942 |
| 2017-05-26 | $2.35 | $2.57 | $2.35 | $2.40 | $2.40 | 124,785 |
| 2017-05-25 | $2.40 | $2.52 | $2.32 | $2.40 | $2.40 | 206,360 |
| 2017-05-24 | $2.33 | $2.39 | $2.27 | $2.32 | $2.32 | 55,734 |
| 2017-05-23 | $2.37 | $2.42 | $2.29 | $2.30 | $2.30 | 45,857 |
| 2017-05-22 | $2.30 | $2.60 | $2.30 | $2.42 | $2.42 | 88,619 |
| 2017-05-19 | $2.42 | $2.42 | $2.25 | $2.37 | $2.37 | 76,727 |
| 2017-05-18 | $2.50 | $2.50 | $2.37 | $2.42 | $2.42 | 58,063 |
| 2017-05-17 | $2.64 | $2.68 | $2.43 | $2.43 | $2.43 | 147,742 |
| 2017-05-16 | $2.70 | $2.71 | $2.64 | $2.66 | $2.66 | 58,605 |
| 2017-05-15 | $2.66 | $2.71 | $2.61 | $2.64 | $2.64 | 73,486 |
| 2017-05-12 | $2.80 | $2.80 | $2.66 | $2.70 | $2.70 | 59,364 |
| 2017-05-11 | $2.70 | $2.80 | $2.60 | $2.67 | $2.67 | 129,506 |
| 2017-05-10 | $2.85 | $2.96 | $2.80 | $2.81 | $2.81 | 112,127 |
| 2017-05-09 | $2.82 | $3.10 | $2.76 | $2.88 | $2.88 | 504,878 |
| 2017-05-08 | $2.81 | $2.96 | $2.75 | $2.80 | $2.80 | 93,180 |
| 2017-05-05 | $2.73 | $2.93 | $2.73 | $2.78 | $2.78 | 156,451 |
| 2017-05-04 | $2.76 | $2.79 | $2.65 | $2.75 | $2.75 | 94,554 |
| 2017-05-03 | $2.93 | $2.95 | $2.70 | $2.74 | $2.74 | 228,895 |
| 2017-05-02 | $3.10 | $3.12 | $2.91 | $2.93 | $2.93 | 223,549 |
| 2017-05-01 | $3.08 | $3.30 | $2.98 | $3.06 | $3.06 | 526,012 |
| 2017-04-28 | $3.30 | $3.30 | $2.92 | $2.98 | $2.98 | 313,702 |
| 2017-04-27 | $3.34 | $3.65 | $3.13 | $3.25 | $3.25 | 681,963 |
| 2017-04-26 | $3.30 | $3.64 | $3.05 | $3.35 | $3.35 | 969,340 |
| 2017-04-25 | $2.73 | $3.67 | $2.73 | $3.45 | $3.45 | 2,917,863 |
| 2017-04-24 | $2.67 | $2.75 | $2.66 | $2.67 | $2.67 | 152,452 |
| 2017-04-21 | $2.62 | $2.74 | $2.57 | $2.62 | $2.62 | 226,213 |
| 2017-04-20 | $2.72 | $2.96 | $2.53 | $2.66 | $2.66 | 656,793 |
| 2017-04-19 | $2.44 | $3.08 | $2.44 | $2.73 | $2.73 | 2,485,734 |
| 2017-04-18 | $2.32 | $2.55 | $2.30 | $2.47 | $2.47 | 494,994 |
| 2017-04-17 | $2.61 | $2.75 | $2.33 | $2.36 | $2.36 | 968,321 |
| 2017-04-13 | $2.36 | $3.25 | $2.25 | $2.99 | $2.99 | 5,184,941 |
| 2017-04-12 | $2.60 | $2.60 | $2.28 | $2.39 | $2.39 | 454,766 |
| 2017-04-11 | $2.99 | $3.20 | $2.60 | $2.69 | $2.69 | 329,389 |
| 2017-04-10 | $3.03 | $3.35 | $3.00 | $3.05 | $3.05 | 246,679 |
| 2017-04-07 | $2.98 | $3.71 | $2.80 | $3.15 | $3.15 | 1,263,747 |
| 2017-04-06 | $3.67 | $3.87 | $3.04 | $3.19 | $3.19 | 1,976,036 |
| 2017-04-05 | $3.05 | $4.69 | $2.86 | $4.04 | $4.04 | 143,689 |
| 2017-04-04 | $1.92 | $3.61 | $1.92 | $2.85 | $2.85 | 30,394 |
| 2017-04-03 | $1.54 | $1.98 | $1.52 | $1.84 | $1.84 | 323,323 |
| 2017-03-31 | $1.59 | $1.59 | $1.51 | $1.51 | $1.51 | 10,402 |
| 2017-03-30 | $1.65 | $1.65 | $1.51 | $1.52 | $1.52 | 12,447 |
| 2017-03-29 | $1.56 | $1.56 | $1.45 | $1.51 | $1.51 | 44,142 |
| 2017-03-28 | $1.59 | $1.69 | $1.42 | $1.49 | $1.49 | 64,753 |
| 2017-03-27 | $1.54 | $1.54 | $1.30 | $1.47 | $1.47 | 41,217 |
| 2017-03-24 | $1.53 | $1.64 | $1.53 | $1.54 | $1.54 | 10,487 |
| 2017-03-23 | $1.57 | $1.61 | $1.53 | $1.54 | $1.54 | 5,617 |
| 2017-03-22 | $1.61 | $1.62 | $1.56 | $1.58 | $1.58 | 8,524 |
| 2017-03-21 | $1.57 | $1.64 | $1.57 | $1.62 | $1.62 | 25,581 |
| 2017-03-20 | $1.60 | $1.60 | $1.55 | $1.56 | $1.56 | 17,969 |
| 2017-03-17 | $1.55 | $1.63 | $1.55 | $1.58 | $1.58 | 14,749 |
| 2017-03-16 | $1.65 | $1.65 | $1.56 | $1.59 | $1.59 | 19,140 |
| 2017-03-15 | $1.63 | $1.66 | $1.60 | $1.60 | $1.60 | 14,852 |
| 2017-03-14 | $1.66 | $1.73 | $1.61 | $1.62 | $1.62 | 29,742 |
| 2017-03-13 | $1.52 | $1.71 | $1.49 | $1.65 | $1.65 | 62,855 |
| 2017-03-10 | $1.58 | $1.65 | $1.48 | $1.49 | $1.49 | 25,410 |
| 2017-03-09 | $2.00 | $2.00 | $1.45 | $1.57 | $1.57 | 237,391 |
| 2017-03-08 | $2.16 | $2.16 | $1.87 | $2.00 | $2.00 | 72,003 |
| 2017-03-07 | $2.29 | $2.30 | $2.06 | $2.24 | $2.24 | 67,091 |
| 2017-03-06 | $2.24 | $2.30 | $2.15 | $2.19 | $2.19 | 17,301 |
| 2017-03-03 | $2.50 | $2.59 | $2.16 | $2.29 | $2.29 | 120,995 |
| 2017-03-02 | $3.46 | $3.46 | $2.03 | $2.35 | $2.35 | 3,180 |
| 2017-03-01 | $3.64 | $3.70 | $3.36 | $3.36 | $3.36 | 61,096 |
| 2017-02-28 | $3.63 | $3.70 | $3.34 | $3.58 | $3.58 | 23,942 |
| 2017-02-27 | $3.55 | $3.72 | $3.54 | $3.65 | $3.65 | 2,194 |
| 2017-02-24 | $3.56 | $3.78 | $3.53 | $3.59 | $3.59 | 4,117 |
| 2017-02-23 | $3.73 | $3.73 | $3.55 | $3.57 | $3.57 | 5,117 |
| 2017-02-22 | $3.79 | $3.86 | $3.67 | $3.77 | $3.77 | 4,379 |
| 2017-02-21 | $3.73 | $3.87 | $3.73 | $3.87 | $3.87 | 2,193 |
| 2017-02-17 | $3.70 | $3.98 | $3.62 | $3.67 | $3.67 | 34,860 |
| 2017-02-16 | $3.38 | $3.74 | $3.37 | $3.74 | $3.74 | 7,707 |
| 2017-02-15 | $3.35 | $3.48 | $3.35 | $3.44 | $3.44 | 7,700 |
| 2017-02-14 | $3.42 | $3.44 | $3.36 | $3.40 | $3.40 | 4,641 |
| 2017-02-13 | $3.38 | $3.45 | $3.27 | $3.42 | $3.42 | 3,997 |
| 2017-02-10 | $3.40 | $3.45 | $3.37 | $3.44 | $3.44 | 3,800 |
| 2017-02-09 | $3.50 | $3.50 | $3.35 | $3.43 | $3.43 | 4,915 |
| 2017-02-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2,138 |
| 2017-02-07 | $3.65 | $3.65 | $3.55 | $3.55 | $3.55 | 2,257 |
| 2017-02-06 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 5,567 |
| 2017-02-03 | $3.65 | $3.67 | $3.64 | $3.67 | $3.67 | 7,792 |
| 2017-02-02 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 288 |
| 2017-02-01 | $3.65 | $3.70 | $3.65 | $3.69 | $3.69 | 3,652 |
| 2017-01-31 | $3.57 | $3.65 | $3.57 | $3.64 | $3.64 | 1,815 |
| 2017-01-30 | $3.54 | $3.70 | $3.41 | $3.68 | $3.68 | 17,426 |
| 2017-01-27 | $3.44 | $3.56 | $3.19 | $3.56 | $3.56 | 10,628 |
| 2017-01-26 | $3.45 | $3.47 | $3.42 | $3.46 | $3.46 | 1,520 |
| 2017-01-25 | $3.58 | $3.58 | $3.42 | $3.44 | $3.44 | 2,269 |
| 2017-01-24 | $3.45 | $3.50 | $3.43 | $3.44 | $3.44 | 1,390 |
| 2017-01-23 | $3.49 | $3.54 | $3.42 | $3.43 | $3.43 | 2,972 |
| 2017-01-20 | $3.50 | $3.50 | $3.48 | $3.49 | $3.49 | 6,941 |
| 2017-01-19 | $3.58 | $3.58 | $3.46 | $3.48 | $3.48 | 3,426 |
| 2017-01-18 | $3.42 | $3.76 | $3.40 | $3.63 | $3.63 | 3,426 |
| 2017-01-17 | $3.42 | $3.43 | $3.41 | $3.42 | $3.42 | 2,259 |
| 2017-01-13 | $3.47 | $3.47 | $3.45 | $3.45 | $3.45 | 663 |
| 2017-01-12 | $3.56 | $3.56 | $3.37 | $3.46 | $3.46 | 8,229 |
| 2017-01-11 | $3.60 | $3.60 | $3.57 | $3.58 | $3.58 | 5,507 |
| 2017-01-10 | $3.44 | $3.50 | $3.44 | $3.48 | $3.48 | 4,760 |
| 2017-01-09 | $3.38 | $3.50 | $3.38 | $3.45 | $3.45 | 2,120 |
| 2017-01-06 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 364 |
| 2017-01-05 | $3.40 | $3.43 | $3.40 | $3.42 | $3.42 | 1,699 |
| 2017-01-04 | $3.41 | $3.45 | $3.41 | $3.45 | $3.45 | 4,295 |
| 2017-01-03 | $3.50 | $3.50 | $3.35 | $3.42 | $3.42 | 2,729 |
| 2016-12-30 | $3.44 | $3.47 | $3.15 | $3.43 | $3.43 | 13,282 |
| 2016-12-29 | $3.48 | $3.48 | $3.13 | $3.47 | $3.47 | 17,932 |
| 2016-12-28 | $3.46 | $3.48 | $3.42 | $3.48 | $3.48 | 3,996 |
| 2016-12-27 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 100 |
| 2016-12-23 | $3.47 | $3.47 | $3.39 | $3.40 | $3.40 | 7,421 |
| 2016-12-22 | $3.29 | $3.44 | $3.28 | $3.42 | $3.42 | 4,560 |
| 2016-12-21 | $3.31 | $3.38 | $3.13 | $3.28 | $3.28 | 18,261 |
| 2016-12-20 | $3.32 | $3.35 | $3.32 | $3.35 | $3.35 | 964 |
| 2016-12-19 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 1 |
| 2016-12-16 | $3.30 | $3.34 | $3.20 | $3.33 | $3.33 | 9,225 |
| 2016-12-15 | $3.31 | $3.34 | $3.31 | $3.32 | $3.32 | 831 |
| 2016-12-14 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 1,413 |
| 2016-12-13 | $3.30 | $3.36 | $3.13 | $3.30 | $3.30 | 12,102 |
| 2016-12-12 | $3.22 | $3.36 | $3.20 | $3.35 | $3.35 | 8,441 |
| 2016-12-09 | $3.21 | $3.29 | $3.01 | $3.25 | $3.25 | 25,942 |
| 2016-12-08 | $3.21 | $3.23 | $3.21 | $3.23 | $3.23 | 467 |
| 2016-12-07 | $3.22 | $3.29 | $3.03 | $3.25 | $3.25 | 27,796 |
| 2016-12-06 | $3.28 | $3.30 | $3.25 | $3.28 | $3.28 | 1,948 |
| 2016-12-05 | $3.42 | $3.42 | $3.30 | $3.30 | $3.30 | 7,060 |
| 2016-12-02 | $3.36 | $3.37 | $3.34 | $3.36 | $3.36 | 1,896 |
| 2016-12-01 | $3.37 | $3.40 | $3.36 | $3.40 | $3.40 | 1,886 |
| 2016-11-30 | $3.37 | $3.48 | $3.37 | $3.48 | $3.48 | 855 |
| 2016-11-29 | $3.37 | $3.37 | $3.25 | $3.32 | $3.32 | 3,098 |
| 2016-11-28 | $3.48 | $3.48 | $3.39 | $3.39 | $3.39 | 3,051 |
| 2016-11-25 | $3.53 | $3.55 | $3.53 | $3.55 | $3.55 | 930 |
| 2016-11-23 | $3.36 | $3.49 | $3.35 | $3.45 | $3.45 | 8,645 |
| 2016-11-22 | $3.26 | $3.49 | $3.26 | $3.39 | $3.39 | 4,316 |
| 2016-11-21 | $3.26 | $3.51 | $3.26 | $3.37 | $3.37 | 15,529 |
| 2016-11-18 | $3.15 | $3.52 | $3.12 | $3.25 | $3.25 | 32,686 |
| 2016-11-17 | $3.71 | $3.80 | $3.05 | $3.30 | $3.30 | 71,105 |
| 2016-11-16 | $2.90 | $3.73 | $2.78 | $3.45 | $3.45 | 85,303 |
| 2016-11-15 | $2.90 | $2.99 | $2.90 | $2.94 | $2.94 | 3,154 |
| 2016-11-14 | $2.94 | $3.00 | $2.80 | $2.89 | $2.89 | 41,199 |
| 2016-11-11 | $2.92 | $3.06 | $2.90 | $2.99 | $2.99 | 41,560 |
| 2016-11-10 | $3.05 | $3.05 | $2.95 | $2.95 | $2.95 | 5,045 |
| 2016-11-09 | $2.98 | $3.10 | $2.96 | $3.05 | $3.05 | 26,722 |
| 2016-11-08 | $3.01 | $3.04 | $2.98 | $3.01 | $3.01 | 2,602 |
| 2016-11-07 | $3.06 | $3.06 | $2.98 | $2.98 | $2.98 | 1,984 |
| 2016-11-04 | $3.03 | $3.08 | $3.03 | $3.03 | $3.03 | 2,432 |
| 2016-11-03 | $2.95 | $3.00 | $2.95 | $2.99 | $2.99 | 4,524 |
| 2016-11-02 | $2.99 | $3.00 | $2.97 | $2.99 | $2.99 | 1,239 |
| 2016-11-01 | $2.70 | $3.01 | $2.64 | $2.96 | $2.96 | 49,499 |
| 2016-10-31 | $2.88 | $2.88 | $2.75 | $2.75 | $2.75 | 3,514 |
| 2016-10-28 | $2.91 | $3.00 | $2.87 | $2.95 | $2.95 | 1,975 |
| 2016-10-27 | $3.01 | $3.01 | $2.95 | $2.95 | $2.95 | 878 |
| 2016-10-26 | $2.95 | $3.00 | $2.90 | $2.96 | $2.96 | 14,380 |
| 2016-10-25 | $3.01 | $3.01 | $2.90 | $2.92 | $2.92 | 5,599 |
| 2016-10-24 | $2.99 | $3.05 | $2.98 | $2.98 | $2.98 | 2,967 |
| 2016-10-21 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 1 |
| 2016-10-20 | $3.00 | $3.15 | $3.00 | $3.01 | $3.01 | 7,526 |
| 2016-10-19 | $3.04 | $3.07 | $3.04 | $3.07 | $3.07 | 851 |
| 2016-10-18 | $2.94 | $3.02 | $2.82 | $2.99 | $2.99 | 9,655 |
| 2016-10-17 | $3.00 | $3.05 | $2.73 | $2.96 | $2.96 | 8,212 |
| 2016-10-14 | $3.05 | $3.09 | $2.81 | $2.98 | $2.98 | 7,599 |
| 2016-10-13 | $2.94 | $3.10 | $2.94 | $3.02 | $3.02 | 6,246 |
| 2016-10-12 | $2.99 | $3.10 | $2.96 | $3.07 | $3.07 | 26,634 |
| 2016-10-11 | $2.95 | $3.11 | $2.94 | $2.97 | $2.97 | 3,500 |
| 2016-10-10 | $2.98 | $3.15 | $2.96 | $2.98 | $2.98 | 6,109 |
| 2016-10-07 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 216 |
| 2016-10-06 | $3.02 | $3.14 | $2.96 | $3.08 | $3.08 | 6,215 |
| 2016-10-05 | $2.97 | $3.15 | $2.89 | $2.95 | $2.95 | 26,065 |
| 2016-10-04 | $2.90 | $3.02 | $2.84 | $2.99 | $2.99 | 12,746 |
| 2016-10-03 | $2.94 | $3.04 | $2.94 | $3.02 | $3.02 | 6,424 |
| 2016-09-30 | $2.92 | $2.98 | $2.92 | $2.94 | $2.94 | 6,275 |
| 2016-09-29 | $3.01 | $3.01 | $2.85 | $2.91 | $2.91 | 6,624 |
| 2016-09-28 | $2.94 | $3.04 | $2.84 | $2.95 | $2.95 | 13,226 |
| 2016-09-27 | $2.64 | $3.05 | $2.53 | $2.95 | $2.95 | 109,602 |
| 2016-09-26 | $2.64 | $2.76 | $2.64 | $2.73 | $2.73 | 1,995 |
| 2016-09-23 | $2.69 | $2.88 | $2.65 | $2.78 | $2.78 | 15,866 |
| 2016-09-22 | $2.62 | $2.74 | $2.62 | $2.64 | $2.64 | 7,045 |
| 2016-09-21 | $2.48 | $2.72 | $2.48 | $2.54 | $2.54 | 15,852 |
| 2016-09-20 | $2.45 | $2.47 | $2.30 | $2.47 | $2.47 | 11,887 |
| 2016-09-19 | $2.48 | $2.50 | $2.45 | $2.48 | $2.48 | 5,626 |
| 2016-09-16 | $2.34 | $2.46 | $2.34 | $2.46 | $2.46 | 2,874 |
| 2016-09-15 | $2.51 | $2.52 | $2.44 | $2.44 | $2.44 | 1,486 |
| 2016-09-14 | $2.40 | $2.51 | $2.40 | $2.44 | $2.44 | 7,300 |
| 2016-09-13 | $2.30 | $2.50 | $2.16 | $2.40 | $2.40 | 11,401 |
| 2016-09-12 | $2.27 | $2.59 | $2.06 | $2.32 | $2.32 | 40,352 |
| 2016-09-09 | $2.53 | $2.53 | $2.08 | $2.35 | $2.35 | 15,125 |
| 2016-09-08 | $2.65 | $2.65 | $2.51 | $2.53 | $2.53 | 1,504 |
| 2016-09-07 | $2.55 | $2.69 | $2.55 | $2.65 | $2.65 | 9,431 |
| 2016-09-06 | $2.70 | $2.77 | $2.57 | $2.57 | $2.57 | 6,462 |
| 2016-09-02 | $2.69 | $2.70 | $2.67 | $2.67 | $2.67 | 2,125 |
| 2016-09-01 | $2.88 | $2.88 | $2.67 | $2.68 | $2.68 | 9,418 |
| 2016-08-31 | $2.93 | $2.99 | $2.80 | $2.82 | $2.82 | 13,907 |
| 2016-08-30 | $2.96 | $3.15 | $2.95 | $2.95 | $2.95 | 55,409 |
| 2016-08-29 | $2.87 | $3.00 | $2.79 | $2.96 | $2.96 | 11,464 |
| 2016-08-26 | $2.88 | $2.95 | $2.88 | $2.89 | $2.89 | 3,698 |
| 2016-08-25 | $2.80 | $2.95 | $2.80 | $2.86 | $2.86 | 19,743 |
| 2016-08-24 | $2.75 | $2.96 | $2.68 | $2.83 | $2.83 | 20,494 |
| 2016-08-23 | $2.87 | $2.87 | $2.73 | $2.79 | $2.79 | 11,271 |
| 2016-08-22 | $2.92 | $2.92 | $2.83 | $2.91 | $2.91 | 12,492 |
| 2016-08-19 | $2.81 | $3.04 | $2.77 | $2.98 | $2.98 | 37,329 |
| 2016-08-18 | $2.69 | $2.82 | $2.69 | $2.76 | $2.76 | 11,935 |
| 2016-08-17 | $2.76 | $2.80 | $2.64 | $2.69 | $2.69 | 22,335 |
| 2016-08-16 | $2.74 | $2.81 | $2.60 | $2.70 | $2.70 | 28,955 |
| 2016-08-15 | $2.54 | $2.83 | $2.46 | $2.62 | $2.62 | 37,498 |
| 2016-08-12 | $2.73 | $2.87 | $2.59 | $2.62 | $2.62 | 35,142 |
| 2016-08-11 | $2.84 | $2.85 | $2.58 | $2.79 | $2.79 | 29,536 |
| 2016-08-10 | $2.80 | $2.90 | $2.53 | $2.84 | $2.84 | 41,427 |
| 2016-08-09 | $2.93 | $2.95 | $2.63 | $2.75 | $2.75 | 37,523 |
| 2016-08-08 | $2.95 | $2.95 | $2.84 | $2.94 | $2.94 | 8,148 |
| 2016-08-05 | $2.82 | $2.96 | $2.75 | $2.95 | $2.95 | 43,738 |
| 2016-08-04 | $2.61 | $2.86 | $2.61 | $2.82 | $2.82 | 69,489 |
| 2016-08-03 | $2.63 | $2.75 | $2.56 | $2.63 | $2.63 | 35,487 |
| 2016-08-02 | $3.05 | $3.05 | $2.63 | $2.68 | $2.68 | 60,809 |
| 2016-08-01 | $3.05 | $3.11 | $2.95 | $3.02 | $3.02 | 26,624 |
| 2016-07-29 | $3.11 | $3.18 | $2.93 | $3.09 | $3.09 | 58,035 |
| 2016-07-28 | $2.97 | $3.20 | $2.95 | $3.16 | $3.16 | 89,027 |
| 2016-07-27 | $3.30 | $3.55 | $2.88 | $2.93 | $2.93 | 407,233 |
| 2016-07-26 | $2.60 | $3.56 | $2.60 | $3.30 | $3.30 | 1,049,220 |
| 2016-07-25 | $2.58 | $2.80 | $2.55 | $2.63 | $2.63 | 102,249 |
| 2016-07-22 | $2.80 | $2.87 | $2.47 | $2.52 | $2.52 | 229,793 |
| 2016-07-21 | $2.45 | $2.88 | $2.43 | $2.69 | $2.69 | 453,151 |
| 2016-07-20 | $2.38 | $2.48 | $2.32 | $2.42 | $2.42 | 71,698 |
| 2016-07-19 | $2.27 | $2.48 | $2.27 | $2.35 | $2.35 | 74,389 |
| 2016-07-18 | $2.43 | $2.45 | $2.25 | $2.29 | $2.29 | 27,864 |
| 2016-07-15 | $2.48 | $2.48 | $2.21 | $2.41 | $2.41 | 42,595 |
| 2016-07-14 | $2.36 | $2.36 | $2.19 | $2.31 | $2.31 | 44,703 |
| 2016-07-13 | $2.57 | $2.57 | $2.16 | $2.29 | $2.29 | 131,604 |
| 2016-07-12 | $2.34 | $2.57 | $2.34 | $2.44 | $2.44 | 84,820 |
| 2016-07-11 | $2.30 | $2.57 | $2.30 | $2.34 | $2.34 | 218,324 |
| 2016-07-08 | $2.05 | $2.33 | $1.97 | $2.26 | $2.26 | 284,862 |
| 2016-07-07 | $1.66 | $2.08 | $1.48 | $2.05 | $2.05 | 597,796 |
| 2016-07-06 | $1.62 | $1.74 | $1.58 | $1.68 | $1.68 | 30,731 |
| 2016-07-05 | $1.78 | $1.79 | $1.62 | $1.65 | $1.65 | 52,981 |
| 2016-07-01 | $1.70 | $1.89 | $1.63 | $1.79 | $1.79 | 143,046 |
| 2016-06-30 | $1.67 | $1.91 | $1.63 | $1.71 | $1.71 | 165,736 |
| 2016-06-29 | $1.40 | $2.46 | $1.39 | $1.72 | $1.72 | 2,429,818 |
| 2016-06-28 | $1.30 | $1.49 | $1.22 | $1.37 | $1.37 | 118,919 |
| 2016-06-27 | $1.47 | $1.47 | $1.21 | $1.30 | $1.30 | 67,092 |
| 2016-06-24 | $1.53 | $1.56 | $1.45 | $1.45 | $1.45 | 34,498 |
| 2016-06-23 | $1.51 | $1.59 | $1.51 | $1.58 | $1.58 | 13,485 |
| 2016-06-22 | $1.52 | $1.60 | $1.50 | $1.52 | $1.52 | 19,158 |
| 2016-06-21 | $1.55 | $1.58 | $1.51 | $1.58 | $1.58 | 12,489 |
| 2016-06-20 | $1.67 | $1.67 | $1.55 | $1.56 | $1.56 | 47,736 |
| 2016-06-17 | $1.78 | $1.80 | $1.66 | $1.68 | $1.68 | 63,501 |
| 2016-06-16 | $1.87 | $1.97 | $1.72 | $1.80 | $1.80 | 27,511 |
| 2016-06-15 | $1.89 | $2.19 | $1.77 | $1.89 | $1.89 | 89,989 |
| 2016-06-14 | $2.10 | $2.44 | $1.90 | $1.94 | $1.94 | 306,721 |
| 2016-06-13 | $2.05 | $2.20 | $1.72 | $2.12 | $2.12 | 92,773 |
| 2016-06-10 | $1.85 | $2.19 | $1.61 | $2.02 | $2.02 | 194,006 |
| 2016-06-09 | $1.82 | $2.02 | $1.78 | $1.85 | $1.85 | 135,504 |
| 2016-06-08 | $2.26 | $2.29 | $1.93 | $2.06 | $2.06 | 507,224 |
| 2016-06-07 | $3.27 | $4.40 | $2.29 | $2.48 | $2.48 | 5,897,625 |
| 2016-06-06 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 3,924 |
| 2016-06-03 | $1.02 | $1.16 | $1.02 | $1.16 | $1.16 | 22,174 |
| 2016-06-02 | $1.05 | $1.10 | $1.03 | $1.10 | $1.10 | 5,320 |
| 2016-06-01 | $1.13 | $1.13 | $1.05 | $1.11 | $1.11 | 8,401 |
| 2016-05-31 | $1.16 | $1.18 | $1.13 | $1.13 | $1.13 | 2,471 |
| 2016-05-27 | $1.15 | $1.16 | $1.14 | $1.16 | $1.16 | 4,784 |
| 2016-05-26 | $1.14 | $1.18 | $1.09 | $1.13 | $1.13 | 18,431 |
| 2016-05-25 | $1.09 | $1.09 | $1.03 | $1.09 | $1.09 | 1,518 |
| 2016-05-24 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 3,757 |
| 2016-05-23 | $1.08 | $1.08 | $1.02 | $1.02 | $1.02 | 7,489 |
| 2016-05-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2016-05-19 | $1.02 | $1.08 | $1.02 | $1.08 | $1.08 | 200 |
| 2016-05-18 | $1.04 | $1.10 | $1.04 | $1.05 | $1.05 | 3,959 |
| 2016-05-17 | $1.05 | $1.13 | $1.05 | $1.09 | $1.09 | 2,971 |
| 2016-05-16 | $1.06 | $1.14 | $1.05 | $1.10 | $1.10 | 8,388 |
| 2016-05-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 336 |
| 2016-05-12 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 600 |
| 2016-05-11 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 200 |
| 2016-05-10 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 705 |
| 2016-05-09 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 3,185 |
| 2016-05-06 | $1.05 | $1.08 | $1.01 | $1.08 | $1.08 | 2,748 |
| 2016-05-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,005 |
| 2016-05-04 | $1.03 | $1.09 | $1.02 | $1.07 | $1.07 | 6,381 |
| 2016-05-03 | $1.05 | $1.09 | $1.05 | $1.07 | $1.07 | 4,151 |
| 2016-05-02 | $1.10 | $1.10 | $1.02 | $1.10 | $1.10 | 3,262 |
| 2016-04-29 | $1.06 | $1.10 | $1.06 | $1.09 | $1.09 | 2,206 |
| 2016-04-28 | $1.14 | $1.14 | $1.04 | $1.11 | $1.11 | 14,501 |
| 2016-04-27 | $1.17 | $1.17 | $1.01 | $1.07 | $1.07 | 6,256 |
| 2016-04-26 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 5 |
| 2016-04-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 400 |
| 2016-04-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 86 |
| 2016-04-21 | $1.17 | $1.18 | $1.15 | $1.15 | $1.15 | 2,244 |
| 2016-04-20 | $1.12 | $1.18 | $1.12 | $1.16 | $1.16 | 5,374 |
| 2016-04-19 | $1.13 | $1.18 | $1.10 | $1.16 | $1.16 | 21,180 |
| 2016-04-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 535 |
| 2016-04-15 | $1.08 | $1.14 | $1.08 | $1.13 | $1.13 | 5,325 |
| 2016-04-14 | $1.12 | $1.12 | $1.08 | $1.08 | $1.08 | 4,169 |
| 2016-04-13 | $1.05 | $1.17 | $1.05 | $1.12 | $1.12 | 7,362 |
| 2016-04-12 | $1.05 | $1.12 | $1.05 | $1.06 | $1.06 | 9,726 |
| 2016-04-11 | $1.07 | $1.18 | $1.07 | $1.14 | $1.14 | 7,531 |
| 2016-04-08 | $1.03 | $1.18 | $1.03 | $1.10 | $1.10 | 8,712 |
| 2016-04-07 | $1.03 | $1.18 | $0.99 | $1.03 | $1.03 | 24,810 |
| 2016-04-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 75 |
| 2016-04-05 | $1.04 | $1.06 | $1.03 | $1.03 | $1.03 | 3,343 |
| 2016-04-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 261 |
| 2016-04-01 | $1.06 | $1.11 | $1.06 | $1.11 | $1.11 | 320 |
| 2016-03-31 | $1.05 | $1.18 | $1.05 | $1.10 | $1.10 | 2,684 |
| 2016-03-30 | $1.06 | $1.10 | $1.06 | $1.10 | $1.10 | 5,293 |
| 2016-03-29 | $1.02 | $1.09 | $1.02 | $1.07 | $1.07 | 3,029 |
| 2016-03-28 | $1.07 | $1.09 | $1.03 | $1.03 | $1.03 | 4,657 |
| 2016-03-24 | $1.09 | $1.20 | $1.09 | $1.13 | $1.13 | 6,403 |
| 2016-03-23 | $1.02 | $1.09 | $1.02 | $1.05 | $1.05 | 9,952 |
| 2016-03-22 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 1,479 |
| 2016-03-21 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 6,263 |
| 2016-03-18 | $1.05 | $1.11 | $1.05 | $1.05 | $1.05 | 4,146 |
| 2016-03-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 141 |
| 2016-03-16 | $1.10 | $1.13 | $1.07 | $1.07 | $1.07 | 2,564 |
| 2016-03-15 | $1.06 | $1.12 | $1.05 | $1.10 | $1.10 | 5,608 |
| 2016-03-14 | $1.14 | $1.14 | $1.06 | $1.12 | $1.12 | 4,876 |
| 2016-03-11 | $1.06 | $1.18 | $1.05 | $1.14 | $1.14 | 59,877 |
| 2016-03-10 | $1.22 | $1.22 | $1.05 | $1.19 | $1.19 | 8,180 |
| 2016-03-09 | $1.21 | $1.29 | $1.08 | $1.28 | $1.28 | 12,019 |
| 2016-03-08 | $1.09 | $1.25 | $1.09 | $1.20 | $1.20 | 13,275 |
| 2016-03-07 | $1.09 | $1.09 | $1.06 | $1.09 | $1.09 | 4,252 |
| 2016-03-04 | $1.03 | $1.06 | $1.03 | $1.06 | $1.06 | 4,394 |
| 2016-03-03 | $1.05 | $1.09 | $1.05 | $1.08 | $1.08 | 10,616 |
| 2016-03-02 | $1.04 | $1.08 | $1.02 | $1.06 | $1.06 | 12,522 |
| 2016-03-01 | $1.02 | $1.08 | $1.02 | $1.04 | $1.04 | 10,905 |
| 2016-02-29 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 5,060 |
| 2016-02-26 | $1.02 | $1.04 | $1.02 | $1.02 | $1.02 | 6,283 |
| 2016-02-25 | $1.08 | $1.08 | $1.02 | $1.05 | $1.05 | 4,628 |
| 2016-02-24 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 1,485 |
| 2016-02-23 | $1.09 | $1.09 | $0.99 | $1.08 | $1.08 | 7,501 |
| 2016-02-22 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 5,514 |
| 2016-02-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 205 |
| 2016-02-18 | $0.99 | $1.03 | $0.98 | $1.03 | $1.03 | 640 |
| 2016-02-17 | $1.07 | $1.07 | $0.97 | $1.03 | $1.03 | 4,595 |
| 2016-02-16 | $1.13 | $1.13 | $0.97 | $1.08 | $1.08 | 13,047 |
| 2016-02-12 | $1.06 | $1.10 | $1.06 | $1.08 | $1.08 | 5,986 |
| 2016-02-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 166 |
| 2016-02-10 | $1.03 | $1.03 | $0.98 | $0.98 | $0.98 | 3,509 |
| 2016-02-09 | $1.10 | $1.10 | $1.00 | $1.03 | $1.03 | 1,907 |
| 2016-02-08 | $0.98 | $1.08 | $0.97 | $1.08 | $1.08 | 11,633 |
| 2016-02-05 | $1.04 | $1.11 | $1.02 | $1.11 | $1.11 | 1,180 |
| 2016-02-04 | $1.06 | $1.18 | $1.06 | $1.15 | $1.15 | 2,688 |
| 2016-02-03 | $0.96 | $1.16 | $0.96 | $1.16 | $1.16 | 1,878 |
| 2016-02-02 | $1.23 | $1.23 | $0.96 | $0.99 | $0.99 | 8,332 |
| 2016-02-01 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 1,740 |
| 2016-01-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,422 |
| 2016-01-28 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 840 |
| 2016-01-27 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 1,669 |
| 2016-01-26 | $1.09 | $1.09 | $1.00 | $1.00 | $1.00 | 3,887 |
| 2016-01-25 | $1.01 | $1.01 | $0.98 | $1.00 | $1.00 | 7,463 |
| 2016-01-22 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 916 |
| 2016-01-21 | $1.05 | $1.25 | $0.97 | $1.03 | $1.03 | 18,977 |
| 2016-01-20 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 1,276 |
| 2016-01-19 | $1.09 | $1.09 | $1.02 | $1.06 | $1.06 | 4,237 |
| 2016-01-15 | $1.22 | $1.22 | $1.04 | $1.07 | $1.07 | 2,310 |
| 2016-01-14 | $0.95 | $1.26 | $0.95 | $1.10 | $1.10 | 21,334 |
| 2016-01-13 | $1.06 | $1.12 | $0.95 | $0.96 | $0.96 | 15,999 |
| 2016-01-12 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 636 |
| 2016-01-11 | $1.22 | $1.22 | $1.17 | $1.17 | $1.17 | 1,775 |
| 2016-01-08 | $1.24 | $1.27 | $1.13 | $1.23 | $1.23 | 7,289 |
| 2016-01-07 | $1.25 | $1.32 | $1.18 | $1.18 | $1.18 | 31,173 |
| 2016-01-06 | $1.35 | $1.35 | $1.25 | $1.33 | $1.33 | 11,599 |
| 2016-01-05 | $1.22 | $1.32 | $1.22 | $1.29 | $1.29 | 16,627 |
| 2016-01-04 | $1.22 | $1.27 | $1.20 | $1.23 | $1.23 | 25,252 |
| 2015-12-31 | $1.36 | $1.44 | $1.36 | $1.41 | $1.41 | 1,329 |
| 2015-12-30 | $1.41 | $1.43 | $1.41 | $1.43 | $1.43 | 5,167 |
| 2015-12-29 | $1.41 | $1.48 | $1.34 | $1.34 | $1.34 | 5,492 |
| 2015-12-28 | $1.37 | $1.37 | $1.30 | $1.34 | $1.34 | 10,945 |
| 2015-12-24 | $1.41 | $1.41 | $1.34 | $1.34 | $1.34 | 894 |
| 2015-12-23 | $1.31 | $1.40 | $1.31 | $1.38 | $1.38 | 16,484 |
| 2015-12-22 | $1.37 | $1.41 | $1.31 | $1.37 | $1.37 | 2,369 |
| 2015-12-21 | $1.39 | $1.44 | $1.33 | $1.38 | $1.38 | 10,164 |
| 2015-12-18 | $1.27 | $1.32 | $1.26 | $1.30 | $1.30 | 2,232 |
| 2015-12-17 | $1.50 | $1.50 | $1.26 | $1.31 | $1.31 | 4,712 |
| 2015-12-16 | $1.33 | $1.52 | $1.20 | $1.46 | $1.46 | 44,238 |
| 2015-12-15 | $1.35 | $1.44 | $1.21 | $1.41 | $1.41 | 30,373 |
| 2015-12-14 | $1.30 | $1.39 | $1.20 | $1.20 | $1.20 | 3,831 |
| 2015-12-11 | $1.32 | $1.36 | $1.30 | $1.33 | $1.33 | 15,103 |
| 2015-12-10 | $1.47 | $1.47 | $1.30 | $1.31 | $1.31 | 12,686 |
| 2015-12-09 | $1.43 | $1.47 | $1.33 | $1.33 | $1.33 | 52,675 |
| 2015-12-08 | $1.53 | $1.55 | $1.45 | $1.45 | $1.45 | 3,793 |
| 2015-12-07 | $1.67 | $1.67 | $1.38 | $1.57 | $1.57 | 62,839 |
| 2015-12-04 | $1.38 | $1.67 | $1.38 | $1.57 | $1.57 | 79,233 |
| 2015-12-03 | $1.48 | $1.60 | $1.33 | $1.35 | $1.35 | 50,375 |
| 2015-12-02 | $1.81 | $1.81 | $1.50 | $1.50 | $1.50 | 98,054 |
| 2015-12-01 | $1.58 | $2.50 | $1.45 | $1.83 | $1.83 | 294,101 |
| 2015-11-30 | $1.60 | $1.60 | $1.33 | $1.48 | $1.48 | 45,839 |
| 2015-11-27 | $1.30 | $1.74 | $1.30 | $1.50 | $1.50 | 102,462 |
| 2015-11-25 | $1.30 | $1.30 | $1.10 | $1.28 | $1.28 | 28,184 |
| 2015-11-24 | $1.33 | $1.34 | $1.28 | $1.29 | $1.29 | 21,854 |
| 2015-11-23 | $1.35 | $1.35 | $1.26 | $1.32 | $1.32 | 30,052 |
| 2015-11-20 | $1.28 | $1.35 | $1.25 | $1.25 | $1.25 | 24,730 |
| 2015-11-19 | $1.20 | $1.38 | $1.20 | $1.25 | $1.25 | 127,491 |
| 2015-11-18 | $1.04 | $1.20 | $1.04 | $1.18 | $1.18 | 167,083 |
| 2015-11-17 | $1.33 | $1.33 | $1.00 | $1.04 | $1.04 | 64,712 |
| 2015-11-16 | $1.00 | $1.38 | $0.99 | $1.17 | $1.17 | 290,554 |
| 2015-11-13 | $1.00 | $1.00 | $0.91 | $0.97 | $0.97 | 9,397 |
| 2015-11-12 | $0.98 | $1.00 | $0.94 | $0.98 | $0.98 | 38,528 |
| 2015-11-11 | $0.88 | $0.99 | $0.88 | $0.95 | $0.95 | 17,111 |
| 2015-11-10 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 1,296 |
| 2015-11-09 | $0.88 | $0.96 | $0.84 | $0.94 | $0.94 | 12,725 |
| 2015-11-06 | $0.94 | $0.99 | $0.86 | $0.92 | $0.92 | 12,693 |
| 2015-11-05 | $0.92 | $0.92 | $0.86 | $0.91 | $0.91 | 12,285 |
| 2015-11-04 | $0.91 | $0.95 | $0.84 | $0.93 | $0.93 | 109,681 |
| 2015-11-03 | $0.77 | $0.90 | $0.77 | $0.87 | $0.87 | 88,767 |
| 2015-11-02 | $0.81 | $0.81 | $0.77 | $0.79 | $0.79 | 49,833 |
| 2015-10-30 | $0.83 | $1.05 | $0.80 | $0.83 | $0.83 | 374,139 |
| 2015-10-29 | $0.79 | $0.83 | $0.76 | $0.79 | $0.79 | 2,401 |
| 2015-10-28 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 6,660 |
| 2015-10-27 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 892 |
| 2015-10-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 500 |
| 2015-10-23 | $0.80 | $0.81 | $0.75 | $0.75 | $0.75 | 3,626 |
| 2015-10-22 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 11,820 |
| 2015-10-21 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 28,224 |
| 2015-10-20 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 5,293 |
| 2015-10-19 | $0.81 | $0.85 | $0.80 | $0.82 | $0.82 | 29,162 |
| 2015-10-16 | $0.81 | $0.81 | $0.71 | $0.80 | $0.80 | 15,158 |
| 2015-10-15 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 2,868 |
| 2015-10-14 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 1,186 |
| 2015-10-13 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 1,455 |
| 2015-10-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 230 |
| 2015-10-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 389 |
| 2015-10-08 | $0.76 | $0.81 | $0.76 | $0.76 | $0.76 | 5,515 |
| 2015-10-07 | $0.80 | $0.84 | $0.75 | $0.80 | $0.80 | 9,933 |
| 2015-10-06 | $0.78 | $0.84 | $0.77 | $0.84 | $0.84 | 1,451 |
| 2015-10-05 | $0.81 | $0.82 | $0.79 | $0.82 | $0.82 | 9,720 |
| 2015-10-02 | $0.79 | $0.85 | $0.77 | $0.84 | $0.84 | 13,187 |
| 2015-10-01 | $0.78 | $0.84 | $0.77 | $0.83 | $0.83 | 21,571 |
| 2015-09-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 314 |
| 2015-09-29 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 2,057 |
| 2015-09-28 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 3,383 |
| 2015-09-25 | $0.88 | $0.88 | $0.78 | $0.80 | $0.80 | 23,341 |
| 2015-09-24 | $0.91 | $0.91 | $0.88 | $0.90 | $0.90 | 18,738 |
| 2015-09-23 | $0.93 | $0.95 | $0.86 | $0.92 | $0.92 | 34,409 |
| 2015-09-22 | $1.07 | $1.08 | $0.91 | $0.97 | $0.97 | 87,274 |
| 2015-09-21 | $0.87 | $1.35 | $0.87 | $1.08 | $1.08 | 710,437 |
| 2015-09-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 9 |
| 2015-09-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 505 |
| 2015-09-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 58 |
| 2015-09-15 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 4,196 |
| 2015-09-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 238 |
| 2015-09-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 604 |
| 2015-09-10 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 4,207 |
| 2015-09-09 | $0.83 | $0.84 | $0.77 | $0.78 | $0.78 | 11,202 |
| 2015-09-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,828 |
| 2015-09-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 18 |
| 2015-09-03 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 2,400 |
| 2015-09-02 | $0.83 | $0.85 | $0.80 | $0.84 | $0.84 | 24,315 |
| 2015-09-01 | $0.89 | $0.92 | $0.82 | $0.83 | $0.83 | 10,902 |
| 2015-08-31 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 835 |
| 2015-08-28 | $0.90 | $0.96 | $0.88 | $0.88 | $0.88 | 15,402 |
| 2015-08-27 | $0.90 | $0.95 | $0.90 | $0.90 | $0.90 | 3,588 |
| 2015-08-26 | $0.95 | $0.95 | $0.84 | $0.90 | $0.90 | 5,861 |
| 2015-08-25 | $0.97 | $0.97 | $0.90 | $0.90 | $0.90 | 5,832 |
| 2015-08-24 | $0.86 | $0.87 | $0.81 | $0.82 | $0.82 | 12,451 |
| 2015-08-21 | $0.93 | $0.93 | $0.85 | $0.92 | $0.92 | 8,811 |
| 2015-08-20 | $0.95 | $0.96 | $0.89 | $0.93 | $0.93 | 14,657 |
| 2015-08-19 | $1.23 | $1.23 | $0.96 | $0.99 | $0.99 | 25,550 |
China Auto Logistics Inc (CALI) News Headlines
Recent China Auto Logistics Inc (CALI) News
Similar Companies to China Auto Logistics Inc (CALI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |