Cracker Barrel Old Country Store Inc (CBRL) Exchange: NASDAQ
Data as of April 23, 2024
$60.84 ($1.24) 2.08%
Cracker Barrel Old Country Store Inc - Daily Information
Click for more stock information on Cracker Barrel Old Country Store Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $59.53 |
| Previous Close | $60.84 |
| High | $61.06 |
| Low | $59.37 |
| Adjusted Open | $59.53 |
| Previous Adjusted Close | $60.84 |
| Adjusted High | $61.06 |
| Adjusted Low | $59.37 |
About Cracker Barrel Old Country Store Inc (CBRL)
Cracker Barrel Old Country Store Inc (CBRL) is an American restaurant and retail chain that was founded in 1969 and based out of Lebanon, Tennessee. The chain has grown to over 640 locations across 42 states. Each location features a casual dining restaurant, retail store, and gasoline outlet. The restaurants feature menu items like country fried steak, macaroni and cheese, and homestyle chicken. The stores feature a selection of home décor, apparel, toys, books, music, and candy. Cracker Barrel Old Country Store Inc has seen steady growth during the past decade due to their single-brand business model and drive to expand in new markets.
Invest in Cracker Barrel Old Country Store Inc (CBRL)
Historical Stock Data for Cracker Barrel Old Country Store Inc (CBRL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $59.53 | $61.06 | $59.37 | $60.84 | $60.84 | 555,199 |
| 2024-04-22 | $59.00 | $59.94 | $58.42 | $59.60 | $59.60 | 749,329 |
| 2024-04-19 | $56.09 | $58.72 | $56.09 | $58.70 | $58.70 | 801,161 |
| 2024-04-18 | $55.87 | $56.51 | $55.39 | $56.38 | $56.38 | 771,968 |
| 2024-04-17 | $59.58 | $60.01 | $54.87 | $55.87 | $55.87 | 1,436,363 |
| 2024-04-16 | $60.21 | $60.48 | $59.28 | $60.09 | $60.09 | 721,473 |
| 2024-04-15 | $59.12 | $61.12 | $59.12 | $60.84 | $60.84 | 993,077 |
| 2024-04-12 | $58.52 | $59.90 | $56.79 | $59.16 | $59.16 | 1,336,117 |
| 2024-04-11 | $61.35 | $61.53 | $58.58 | $58.79 | $58.79 | 1,374,922 |
| 2024-04-10 | $63.75 | $64.20 | $61.79 | $62.46 | $61.11 | 1,529,076 |
| 2024-04-09 | $66.50 | $66.57 | $65.05 | $65.31 | $63.90 | 806,626 |
| 2024-04-08 | $64.75 | $66.93 | $64.61 | $66.41 | $64.97 | 827,210 |
| 2024-04-05 | $65.16 | $65.51 | $63.81 | $64.23 | $62.84 | 853,501 |
| 2024-04-04 | $70.59 | $71.13 | $65.16 | $65.64 | $64.22 | 1,174,657 |
| 2024-04-03 | $71.67 | $71.97 | $69.48 | $70.14 | $68.62 | 558,732 |
| 2024-04-02 | $71.27 | $71.91 | $70.32 | $71.66 | $70.11 | 847,467 |
| 2024-04-01 | $72.99 | $73.20 | $71.04 | $71.36 | $69.82 | 704,376 |
| 2024-03-28 | $72.54 | $74.21 | $72.27 | $72.73 | $71.16 | 617,292 |
| 2024-03-27 | $69.35 | $72.74 | $69.17 | $72.57 | $71.00 | 957,165 |
| 2024-03-26 | $66.24 | $68.95 | $66.13 | $68.89 | $67.40 | 655,685 |
| 2024-03-25 | $65.90 | $66.72 | $64.97 | $65.90 | $64.47 | 583,128 |
| 2024-03-22 | $66.31 | $66.83 | $65.40 | $65.90 | $64.47 | 685,559 |
| 2024-03-21 | $68.04 | $68.04 | $65.89 | $65.96 | $64.53 | 702,076 |
| 2024-03-20 | $65.59 | $68.37 | $65.00 | $68.36 | $66.88 | 484,970 |
| 2024-03-19 | $64.62 | $65.85 | $64.44 | $65.42 | $64.00 | 427,120 |
| 2024-03-18 | $66.36 | $66.94 | $64.63 | $64.72 | $63.32 | 675,901 |
| 2024-03-15 | $66.90 | $68.22 | $66.90 | $67.27 | $65.81 | 713,204 |
| 2024-03-14 | $66.49 | $67.63 | $65.79 | $67.56 | $66.10 | 484,567 |
| 2024-03-13 | $66.45 | $67.57 | $66.24 | $66.47 | $65.03 | 531,433 |
| 2024-03-12 | $68.35 | $68.56 | $66.32 | $66.44 | $65.00 | 622,232 |
| 2024-03-11 | $70.46 | $71.02 | $68.13 | $68.44 | $66.96 | 569,290 |
| 2024-03-08 | $69.65 | $71.47 | $69.58 | $70.94 | $69.41 | 694,671 |
| 2024-03-07 | $69.06 | $69.47 | $67.99 | $69.06 | $67.57 | 446,136 |
| 2024-03-06 | $68.31 | $69.58 | $67.70 | $69.04 | $67.55 | 503,208 |
| 2024-03-05 | $67.25 | $68.98 | $66.75 | $68.51 | $67.03 | 514,424 |
| 2024-03-04 | $66.99 | $69.34 | $66.35 | $67.55 | $66.09 | 645,163 |
| 2024-03-01 | $66.04 | $67.10 | $64.85 | $66.31 | $64.88 | 634,775 |
| 2024-02-29 | $66.89 | $67.20 | $65.46 | $66.13 | $64.70 | 1,014,200 |
| 2024-02-28 | $69.25 | $70.10 | $66.04 | $66.34 | $64.90 | 1,264,121 |
| 2024-02-27 | $74.00 | $74.20 | $69.25 | $70.10 | $68.58 | 1,259,631 |
| 2024-02-26 | $71.14 | $73.19 | $70.63 | $72.32 | $70.76 | 1,123,670 |
| 2024-02-23 | $70.50 | $71.37 | $69.65 | $70.44 | $68.92 | 538,969 |
| 2024-02-22 | $72.16 | $72.60 | $70.91 | $70.91 | $69.38 | 568,853 |
| 2024-02-21 | $72.03 | $72.16 | $70.90 | $72.16 | $70.60 | 408,242 |
| 2024-02-20 | $71.68 | $73.14 | $71.02 | $71.61 | $70.06 | 508,061 |
| 2024-02-16 | $72.62 | $73.21 | $71.43 | $71.50 | $69.95 | 541,608 |
| 2024-02-15 | $73.46 | $74.54 | $73.07 | $73.23 | $71.65 | 417,127 |
| 2024-02-14 | $75.73 | $76.16 | $72.70 | $72.99 | $71.41 | 559,519 |
| 2024-02-13 | $74.95 | $77.45 | $74.25 | $74.89 | $73.27 | 673,055 |
| 2024-02-12 | $78.34 | $79.70 | $76.56 | $76.65 | $74.99 | 666,171 |
| 2024-02-09 | $80.46 | $80.64 | $78.05 | $78.81 | $77.11 | 466,825 |
| 2024-02-08 | $78.72 | $80.77 | $78.30 | $80.59 | $78.85 | 508,744 |
| 2024-02-07 | $77.89 | $78.78 | $76.62 | $78.13 | $76.44 | 468,455 |
| 2024-02-06 | $78.42 | $78.82 | $77.21 | $77.34 | $75.67 | 436,575 |
| 2024-02-05 | $80.99 | $80.99 | $77.29 | $78.63 | $76.93 | 566,661 |
| 2024-02-02 | $80.78 | $82.98 | $79.05 | $82.29 | $82.29 | 462,554 |
| 2024-02-01 | $78.36 | $81.58 | $78.35 | $81.31 | $81.31 | 586,470 |
| 2024-01-31 | $78.57 | $79.79 | $77.12 | $77.35 | $77.35 | 401,894 |
| 2024-01-30 | $78.20 | $78.58 | $76.59 | $78.45 | $78.45 | 404,668 |
| 2024-01-29 | $76.36 | $79.45 | $75.59 | $78.82 | $78.82 | 650,940 |
| 2024-01-26 | $75.61 | $76.85 | $74.99 | $76.65 | $76.65 | 512,157 |
| 2024-01-25 | $75.12 | $75.40 | $72.81 | $74.45 | $74.45 | 550,329 |
| 2024-01-24 | $76.19 | $76.19 | $73.64 | $74.30 | $74.30 | 655,660 |
| 2024-01-23 | $76.25 | $77.88 | $75.38 | $75.52 | $75.52 | 701,441 |
| 2024-01-22 | $73.76 | $76.37 | $73.30 | $75.92 | $75.92 | 608,395 |
| 2024-01-19 | $73.45 | $74.36 | $72.08 | $73.51 | $73.51 | 599,694 |
| 2024-01-18 | $71.80 | $73.00 | $70.94 | $72.95 | $72.95 | 540,962 |
| 2024-01-17 | $71.62 | $73.06 | $71.17 | $72.78 | $71.51 | 682,790 |
| 2024-01-16 | $71.97 | $72.82 | $70.52 | $72.67 | $71.40 | 515,743 |
| 2024-01-12 | $73.64 | $73.80 | $71.29 | $72.07 | $72.07 | 551,363 |
| 2024-01-11 | $76.26 | $76.26 | $72.93 | $73.14 | $73.14 | 540,257 |
| 2024-01-10 | $75.36 | $76.30 | $75.01 | $76.08 | $76.08 | 342,803 |
| 2024-01-09 | $75.74 | $76.27 | $75.17 | $75.35 | $75.35 | 322,181 |
| 2024-01-08 | $74.54 | $77.17 | $73.90 | $76.95 | $76.95 | 391,627 |
| 2024-01-05 | $74.12 | $75.92 | $74.07 | $74.19 | $74.19 | 523,118 |
| 2024-01-04 | $74.60 | $75.15 | $73.75 | $74.67 | $74.67 | 461,249 |
| 2024-01-03 | $77.11 | $77.11 | $74.12 | $74.19 | $74.19 | 537,268 |
| 2024-01-02 | $76.52 | $79.04 | $75.83 | $77.33 | $77.33 | 457,332 |
| 2023-12-29 | $78.79 | $79.32 | $76.51 | $77.08 | $77.08 | 695,704 |
| 2023-12-28 | $82.42 | $82.48 | $78.64 | $78.93 | $78.93 | 653,951 |
| 2023-12-27 | $83.23 | $83.52 | $82.00 | $83.00 | $83.00 | 444,942 |
| 2023-12-26 | $80.00 | $83.11 | $79.91 | $82.66 | $82.66 | 452,573 |
| 2023-12-22 | $79.77 | $80.70 | $78.66 | $79.98 | $79.98 | 335,816 |
| 2023-12-21 | $79.81 | $80.73 | $78.45 | $79.63 | $79.63 | 278,772 |
| 2023-12-20 | $80.34 | $81.37 | $78.35 | $78.48 | $78.48 | 423,297 |
| 2023-12-19 | $80.32 | $81.50 | $80.10 | $80.58 | $80.58 | 375,823 |
| 2023-12-18 | $80.70 | $81.70 | $79.22 | $79.45 | $79.45 | 439,102 |
| 2023-12-15 | $79.53 | $81.09 | $78.33 | $80.32 | $80.32 | 987,561 |
| 2023-12-14 | $78.23 | $80.00 | $77.92 | $79.82 | $79.82 | 870,298 |
| 2023-12-13 | $73.48 | $77.60 | $72.78 | $77.32 | $77.32 | 630,392 |
| 2023-12-12 | $73.94 | $74.47 | $72.73 | $73.63 | $73.63 | 486,684 |
| 2023-12-11 | $73.32 | $74.46 | $72.41 | $73.81 | $73.81 | 456,550 |
| 2023-12-08 | $73.44 | $74.00 | $73.05 | $73.19 | $73.19 | 309,419 |
| 2023-12-07 | $72.96 | $74.00 | $72.14 | $73.96 | $73.96 | 384,198 |
| 2023-12-06 | $71.40 | $73.75 | $71.40 | $73.05 | $73.05 | 507,982 |
| 2023-12-05 | $73.59 | $73.59 | $70.44 | $70.58 | $70.58 | 503,851 |
| 2023-12-04 | $72.00 | $76.03 | $71.99 | $73.62 | $73.62 | 910,653 |
| 2023-12-01 | $67.01 | $72.48 | $67.01 | $72.36 | $72.36 | 1,305,672 |
| 2023-11-30 | $70.21 | $71.93 | $66.48 | $67.13 | $67.13 | 2,009,759 |
| 2023-11-29 | $76.08 | $76.37 | $74.23 | $75.11 | $75.11 | 813,694 |
| 2023-11-28 | $76.44 | $76.55 | $75.00 | $75.14 | $75.14 | 616,268 |
| 2023-11-27 | $77.47 | $77.62 | $75.82 | $76.55 | $76.55 | 896,820 |
| 2023-11-24 | $77.34 | $79.00 | $77.34 | $78.34 | $78.34 | 353,273 |
| 2023-11-22 | $76.90 | $78.47 | $76.53 | $77.22 | $77.22 | 424,240 |
| 2023-11-21 | $75.89 | $76.65 | $74.75 | $76.18 | $76.18 | 381,284 |
| 2023-11-20 | $76.18 | $77.44 | $75.54 | $76.86 | $76.86 | 621,809 |
| 2023-11-17 | $75.41 | $77.38 | $74.94 | $76.30 | $76.30 | 855,128 |
| 2023-11-16 | $74.17 | $75.15 | $73.21 | $74.45 | $74.45 | 588,717 |
| 2023-11-15 | $72.54 | $74.45 | $72.28 | $73.94 | $73.94 | 662,317 |
| 2023-11-14 | $69.57 | $72.56 | $69.57 | $72.55 | $72.55 | 808,027 |
| 2023-11-13 | $65.98 | $68.46 | $65.93 | $67.73 | $67.73 | 682,946 |
| 2023-11-10 | $64.38 | $66.11 | $64.07 | $65.97 | $65.97 | 445,029 |
| 2023-11-09 | $65.42 | $65.42 | $64.13 | $64.25 | $64.25 | 331,719 |
| 2023-11-08 | $65.05 | $65.96 | $64.67 | $64.80 | $64.80 | 327,463 |
| 2023-11-07 | $66.33 | $66.83 | $64.67 | $64.86 | $64.86 | 449,411 |
| 2023-11-06 | $68.30 | $68.55 | $66.16 | $66.22 | $66.22 | 463,817 |
| 2023-11-03 | $68.05 | $69.73 | $68.00 | $68.69 | $68.69 | 355,352 |
| 2023-11-02 | $66.69 | $67.57 | $66.03 | $67.32 | $67.32 | 374,010 |
| 2023-11-01 | $66.32 | $66.81 | $64.58 | $65.75 | $65.75 | 349,644 |
| 2023-10-31 | $64.88 | $67.06 | $64.52 | $66.36 | $66.36 | 621,282 |
| 2023-10-30 | $65.41 | $65.89 | $63.51 | $64.46 | $64.46 | 601,649 |
| 2023-10-27 | $65.23 | $65.89 | $64.17 | $64.62 | $64.62 | 436,633 |
| 2023-10-26 | $67.00 | $67.14 | $64.55 | $64.97 | $64.97 | 510,271 |
| 2023-10-25 | $67.34 | $67.54 | $65.83 | $66.90 | $66.90 | 396,417 |
| 2023-10-24 | $68.78 | $68.90 | $67.62 | $67.81 | $67.81 | 352,389 |
| 2023-10-23 | $67.65 | $68.95 | $67.18 | $68.11 | $68.11 | 443,922 |
| 2023-10-20 | $69.88 | $69.88 | $67.59 | $67.97 | $67.97 | 594,899 |
| 2023-10-19 | $69.72 | $71.62 | $69.33 | $69.94 | $69.94 | 623,286 |
| 2023-10-18 | $71.50 | $72.91 | $70.52 | $72.06 | $70.75 | 726,692 |
| 2023-10-17 | $70.00 | $71.79 | $69.64 | $71.68 | $70.37 | 560,204 |
| 2023-10-16 | $68.15 | $70.42 | $67.54 | $69.97 | $68.69 | 640,258 |
| 2023-10-13 | $67.17 | $68.42 | $66.97 | $67.65 | $66.42 | 464,489 |
| 2023-10-12 | $67.88 | $67.92 | $66.41 | $67.04 | $65.82 | 495,737 |
| 2023-10-11 | $68.44 | $68.47 | $66.61 | $67.42 | $66.19 | 364,971 |
| 2023-10-10 | $67.31 | $68.60 | $66.92 | $68.43 | $67.18 | 373,669 |
| 2023-10-09 | $66.27 | $67.67 | $65.62 | $67.26 | $66.03 | 327,080 |
| 2023-10-06 | $67.00 | $67.89 | $64.87 | $66.80 | $65.58 | 664,913 |
| 2023-10-05 | $66.99 | $67.83 | $66.05 | $67.36 | $66.13 | 570,202 |
| 2023-10-04 | $64.67 | $66.97 | $64.45 | $66.79 | $65.57 | 654,967 |
| 2023-10-03 | $65.72 | $65.97 | $63.82 | $64.02 | $62.85 | 468,181 |
| 2023-10-02 | $66.91 | $67.25 | $65.18 | $65.89 | $64.69 | 608,642 |
| 2023-09-29 | $66.79 | $67.89 | $66.68 | $67.20 | $65.97 | 607,835 |
| 2023-09-28 | $63.16 | $66.50 | $63.03 | $66.16 | $64.95 | 589,492 |
| 2023-09-27 | $63.82 | $64.09 | $62.69 | $63.22 | $62.07 | 513,393 |
| 2023-09-26 | $63.72 | $64.32 | $63.06 | $63.73 | $62.57 | 662,240 |
| 2023-09-25 | $66.39 | $66.53 | $63.81 | $63.95 | $62.78 | 703,558 |
| 2023-09-22 | $69.06 | $69.48 | $66.28 | $66.75 | $65.53 | 671,877 |
| 2023-09-21 | $69.01 | $70.71 | $68.66 | $69.16 | $67.90 | 478,502 |
| 2023-09-20 | $69.00 | $70.24 | $68.97 | $69.41 | $68.14 | 390,858 |
| 2023-09-19 | $69.01 | $69.70 | $68.37 | $68.94 | $67.68 | 477,525 |
| 2023-09-18 | $69.94 | $70.08 | $68.53 | $69.33 | $68.06 | 662,951 |
| 2023-09-15 | $70.53 | $70.88 | $68.86 | $69.43 | $69.43 | 1,082,434 |
| 2023-09-14 | $71.92 | $73.27 | $68.71 | $70.53 | $70.53 | 1,376,206 |
| 2023-09-13 | $75.32 | $78.30 | $71.10 | $71.93 | $71.93 | 1,928,083 |
| 2023-09-12 | $74.12 | $75.30 | $73.77 | $74.18 | $74.18 | 766,839 |
| 2023-09-11 | $75.12 | $75.39 | $73.87 | $74.50 | $74.50 | 594,880 |
| 2023-09-08 | $76.13 | $76.91 | $74.69 | $74.76 | $74.76 | 427,327 |
| 2023-09-07 | $74.92 | $77.12 | $74.41 | $76.81 | $76.81 | 492,123 |
| 2023-09-06 | $76.48 | $77.04 | $74.15 | $74.92 | $74.92 | 812,492 |
| 2023-09-05 | $80.78 | $80.78 | $76.48 | $76.71 | $76.71 | 772,544 |
| 2023-09-01 | $82.76 | $83.03 | $80.55 | $81.28 | $81.28 | 379,462 |
| 2023-08-31 | $83.90 | $84.16 | $82.37 | $82.43 | $82.43 | 268,644 |
| 2023-08-30 | $82.11 | $83.98 | $81.74 | $83.73 | $83.73 | 333,163 |
| 2023-08-29 | $80.81 | $82.36 | $80.79 | $82.23 | $82.23 | 379,059 |
| 2023-08-28 | $80.55 | $81.51 | $80.23 | $80.95 | $80.95 | 438,771 |
| 2023-08-25 | $82.04 | $82.25 | $80.56 | $80.62 | $80.62 | 332,557 |
| 2023-08-24 | $82.29 | $83.58 | $81.57 | $81.61 | $81.61 | 396,962 |
| 2023-08-23 | $83.60 | $83.66 | $82.46 | $82.55 | $82.55 | 279,718 |
| 2023-08-22 | $83.22 | $83.92 | $82.27 | $83.53 | $83.53 | 350,627 |
| 2023-08-21 | $85.02 | $85.55 | $82.97 | $83.08 | $83.08 | 524,700 |
| 2023-08-18 | $83.44 | $85.41 | $83.36 | $85.09 | $85.09 | 359,012 |
| 2023-08-17 | $85.76 | $86.16 | $83.77 | $83.90 | $83.90 | 496,944 |
| 2023-08-16 | $85.61 | $86.47 | $85.04 | $85.80 | $85.80 | 491,949 |
| 2023-08-15 | $85.75 | $86.21 | $84.75 | $85.95 | $85.95 | 433,353 |
| 2023-08-14 | $86.76 | $87.17 | $83.39 | $86.13 | $86.13 | 987,191 |
| 2023-08-11 | $87.93 | $88.66 | $86.75 | $87.35 | $87.35 | 608,052 |
| 2023-08-10 | $89.26 | $90.71 | $87.72 | $87.91 | $87.91 | 575,925 |
| 2023-08-09 | $89.89 | $90.58 | $89.25 | $89.36 | $89.36 | 294,450 |
| 2023-08-08 | $90.26 | $91.00 | $89.28 | $90.57 | $90.57 | 448,825 |
| 2023-08-07 | $90.77 | $91.74 | $90.29 | $90.46 | $90.46 | 552,028 |
| 2023-08-04 | $92.99 | $93.00 | $90.47 | $90.53 | $90.53 | 481,808 |
| 2023-08-03 | $92.39 | $93.40 | $91.62 | $92.22 | $92.22 | 423,591 |
| 2023-08-02 | $92.10 | $93.36 | $91.47 | $93.24 | $93.24 | 299,346 |
| 2023-08-01 | $93.00 | $93.32 | $91.60 | $92.72 | $92.72 | 416,798 |
| 2023-07-31 | $93.71 | $95.15 | $93.02 | $93.20 | $93.20 | 575,287 |
| 2023-07-28 | $95.26 | $96.02 | $93.45 | $93.75 | $93.75 | 308,182 |
| 2023-07-27 | $96.09 | $96.80 | $94.58 | $95.00 | $95.00 | 342,238 |
| 2023-07-26 | $93.70 | $95.96 | $93.70 | $95.80 | $95.80 | 364,247 |
| 2023-07-25 | $94.83 | $95.43 | $93.01 | $93.29 | $93.29 | 462,315 |
| 2023-07-24 | $96.54 | $96.96 | $95.48 | $95.52 | $95.52 | 359,102 |
| 2023-07-21 | $98.00 | $98.34 | $95.90 | $96.11 | $96.11 | 563,688 |
| 2023-07-20 | $96.14 | $97.90 | $94.75 | $97.34 | $97.34 | 711,976 |
| 2023-07-19 | $97.99 | $98.30 | $96.25 | $97.69 | $96.40 | 630,854 |
| 2023-07-18 | $93.09 | $98.60 | $92.28 | $97.48 | $96.20 | 869,447 |
| 2023-07-17 | $94.02 | $95.02 | $92.66 | $92.71 | $91.49 | 613,667 |
| 2023-07-14 | $97.00 | $97.16 | $93.81 | $94.05 | $92.81 | 483,763 |
| 2023-07-13 | $96.57 | $97.87 | $96.36 | $97.02 | $95.74 | 334,722 |
| 2023-07-12 | $97.37 | $97.69 | $95.67 | $96.50 | $95.23 | 497,506 |
| 2023-07-11 | $95.05 | $96.51 | $94.91 | $96.48 | $95.21 | 460,032 |
| 2023-07-10 | $92.80 | $95.49 | $92.80 | $94.46 | $93.22 | 666,523 |
| 2023-07-07 | $91.24 | $93.43 | $91.24 | $92.85 | $91.63 | 447,084 |
| 2023-07-06 | $90.20 | $91.33 | $89.18 | $90.99 | $89.79 | 617,829 |
| 2023-07-05 | $93.04 | $93.04 | $90.10 | $90.67 | $89.48 | 866,170 |
| 2023-07-03 | $92.83 | $94.35 | $92.64 | $93.16 | $91.93 | 282,981 |
| 2023-06-30 | $95.00 | $95.07 | $92.98 | $93.18 | $91.95 | 438,886 |
| 2023-06-29 | $93.31 | $94.74 | $92.61 | $94.49 | $93.24 | 346,135 |
| 2023-06-28 | $94.20 | $94.34 | $91.98 | $93.36 | $92.13 | 387,572 |
| 2023-06-27 | $92.62 | $94.51 | $91.57 | $94.23 | $92.99 | 456,451 |
| 2023-06-26 | $90.25 | $92.66 | $90.07 | $92.62 | $91.40 | 489,286 |
| 2023-06-23 | $91.50 | $92.39 | $90.32 | $90.46 | $89.27 | 534,731 |
| 2023-06-22 | $92.65 | $93.55 | $90.43 | $92.26 | $91.04 | 576,903 |
| 2023-06-21 | $93.09 | $94.22 | $92.89 | $93.69 | $92.46 | 429,517 |
| 2023-06-20 | $95.48 | $95.87 | $93.33 | $93.44 | $92.21 | 516,557 |
| 2023-06-16 | $96.93 | $97.00 | $94.81 | $95.01 | $95.01 | 774,024 |
| 2023-06-15 | $95.19 | $96.61 | $94.26 | $96.03 | $96.03 | 659,522 |
| 2023-06-14 | $94.53 | $96.00 | $93.19 | $95.99 | $95.99 | 672,139 |
| 2023-06-13 | $93.75 | $94.53 | $92.64 | $93.75 | $93.75 | 528,188 |
| 2023-06-12 | $91.28 | $93.43 | $90.27 | $93.28 | $93.28 | 787,891 |
| 2023-06-09 | $94.85 | $94.85 | $90.27 | $91.19 | $91.19 | 1,114,761 |
| 2023-06-08 | $94.68 | $96.20 | $93.09 | $95.19 | $95.19 | 813,355 |
| 2023-06-07 | $92.50 | $96.42 | $92.50 | $95.00 | $95.00 | 870,735 |
| 2023-06-06 | $93.95 | $96.21 | $91.36 | $92.87 | $92.87 | 1,581,892 |
| 2023-06-05 | $101.46 | $101.58 | $97.09 | $97.30 | $97.30 | 1,043,694 |
| 2023-06-02 | $100.42 | $102.89 | $99.63 | $102.30 | $102.30 | 480,048 |
| 2023-06-01 | $97.60 | $99.37 | $97.02 | $99.11 | $99.11 | 402,550 |
| 2023-05-31 | $100.08 | $100.57 | $96.59 | $98.02 | $98.02 | 716,032 |
| 2023-05-30 | $102.29 | $102.46 | $99.60 | $100.72 | $100.72 | 413,165 |
| 2023-05-26 | $103.27 | $104.31 | $102.24 | $102.34 | $102.34 | 400,459 |
| 2023-05-25 | $105.25 | $105.98 | $103.32 | $103.60 | $103.60 | 339,937 |
| 2023-05-24 | $105.35 | $106.77 | $104.08 | $105.41 | $105.41 | 376,235 |
| 2023-05-23 | $106.87 | $107.85 | $105.26 | $105.64 | $105.64 | 547,478 |
| 2023-05-22 | $111.22 | $111.90 | $106.12 | $106.42 | $106.42 | 565,796 |
| 2023-05-19 | $116.05 | $116.05 | $110.98 | $111.96 | $111.96 | 526,762 |
| 2023-05-18 | $112.20 | $115.66 | $111.05 | $115.62 | $115.62 | 501,917 |
| 2023-05-17 | $106.89 | $111.93 | $106.56 | $111.87 | $111.87 | 639,812 |
| 2023-05-16 | $106.14 | $107.43 | $103.84 | $106.04 | $106.04 | 568,859 |
| 2023-05-15 | $101.57 | $106.55 | $101.01 | $106.44 | $106.44 | 1,045,941 |
| 2023-05-12 | $98.41 | $101.18 | $97.80 | $101.07 | $101.07 | 771,584 |
| 2023-05-11 | $97.93 | $98.34 | $95.64 | $98.26 | $98.26 | 490,044 |
| 2023-05-10 | $100.41 | $101.08 | $97.31 | $98.20 | $98.20 | 497,973 |
| 2023-05-09 | $99.80 | $101.79 | $99.25 | $99.41 | $99.41 | 557,107 |
| 2023-05-08 | $103.47 | $103.64 | $100.40 | $101.06 | $101.06 | 522,301 |
| 2023-05-05 | $104.21 | $104.37 | $101.67 | $103.61 | $103.61 | 287,651 |
| 2023-05-04 | $102.37 | $103.46 | $101.05 | $102.86 | $102.86 | 277,960 |
| 2023-05-03 | $103.76 | $104.97 | $102.06 | $102.32 | $102.32 | 382,754 |
| 2023-05-02 | $103.92 | $104.60 | $101.32 | $103.37 | $103.37 | 341,914 |
| 2023-05-01 | $105.66 | $107.42 | $103.90 | $103.92 | $103.92 | 327,710 |
| 2023-04-28 | $105.31 | $106.38 | $103.45 | $106.16 | $106.16 | 348,121 |
| 2023-04-27 | $102.80 | $105.32 | $102.43 | $105.17 | $105.17 | 340,416 |
| 2023-04-26 | $102.91 | $103.70 | $102.52 | $102.52 | $102.52 | 381,718 |
| 2023-04-25 | $104.85 | $104.85 | $102.62 | $102.69 | $102.69 | 349,313 |
| 2023-04-24 | $106.44 | $106.58 | $103.91 | $105.21 | $105.21 | 413,625 |
| 2023-04-21 | $106.22 | $107.79 | $105.82 | $106.67 | $106.67 | 263,901 |
| 2023-04-20 | $107.22 | $107.67 | $105.97 | $106.25 | $106.25 | 471,551 |
| 2023-04-19 | $107.37 | $108.31 | $106.19 | $107.49 | $107.49 | 419,567 |
| 2023-04-18 | $108.47 | $109.25 | $106.89 | $107.84 | $107.84 | 479,142 |
| 2023-04-17 | $113.70 | $114.18 | $106.48 | $107.97 | $107.97 | 1,156,578 |
| 2023-04-14 | $115.22 | $116.81 | $113.15 | $113.48 | $113.48 | 398,656 |
| 2023-04-13 | $116.50 | $116.90 | $114.70 | $115.18 | $115.18 | 375,576 |
| 2023-04-12 | $120.39 | $121.17 | $117.02 | $117.29 | $115.98 | 381,833 |
| 2023-04-11 | $118.49 | $120.61 | $118.32 | $120.13 | $118.79 | 575,489 |
| 2023-04-10 | $113.28 | $118.65 | $112.93 | $118.20 | $116.88 | 926,558 |
| 2023-04-06 | $113.34 | $113.44 | $112.00 | $113.13 | $113.13 | 311,793 |
| 2023-04-05 | $112.90 | $113.21 | $110.93 | $113.04 | $113.04 | 308,291 |
| 2023-04-04 | $113.95 | $114.28 | $111.91 | $112.91 | $112.91 | 300,536 |
| 2023-04-03 | $113.41 | $114.66 | $112.90 | $113.94 | $113.94 | 328,147 |
| 2023-03-31 | $113.07 | $114.22 | $112.42 | $113.60 | $113.60 | 498,784 |
| 2023-03-30 | $113.21 | $113.89 | $111.99 | $112.41 | $112.41 | 298,662 |
| 2023-03-29 | $113.22 | $113.50 | $111.56 | $112.96 | $112.96 | 293,043 |
| 2023-03-28 | $111.26 | $113.24 | $110.92 | $112.82 | $112.82 | 272,764 |
| 2023-03-27 | $113.14 | $113.71 | $110.91 | $111.52 | $111.52 | 529,819 |
| 2023-03-24 | $113.98 | $113.98 | $111.39 | $112.57 | $112.57 | 454,141 |
| 2023-03-23 | $114.53 | $114.57 | $110.52 | $112.41 | $112.41 | 411,730 |
| 2023-03-22 | $112.67 | $115.65 | $112.00 | $113.57 | $113.57 | 395,276 |
| 2023-03-21 | $114.50 | $115.24 | $111.69 | $112.45 | $112.45 | 502,703 |
| 2023-03-20 | $110.71 | $114.42 | $109.83 | $113.55 | $113.55 | 598,419 |
| 2023-03-17 | $113.57 | $114.42 | $108.49 | $110.71 | $110.71 | 5,625,477 |
| 2023-03-16 | $110.82 | $114.50 | $110.05 | $114.12 | $114.12 | 525,644 |
| 2023-03-15 | $109.73 | $112.05 | $108.78 | $111.96 | $111.96 | 844,257 |
| 2023-03-14 | $110.81 | $113.54 | $109.86 | $111.12 | $111.12 | 698,921 |
| 2023-03-13 | $105.34 | $109.99 | $104.74 | $109.37 | $109.37 | 770,291 |
| 2023-03-10 | $107.75 | $109.20 | $105.98 | $106.24 | $106.24 | 550,741 |
| 2023-03-09 | $111.52 | $112.00 | $107.86 | $107.88 | $107.88 | 497,933 |
| 2023-03-08 | $110.35 | $111.27 | $109.80 | $111.07 | $111.07 | 371,854 |
| 2023-03-07 | $110.80 | $112.66 | $109.90 | $110.34 | $110.34 | 424,883 |
| 2023-03-06 | $111.58 | $113.88 | $110.54 | $110.86 | $110.86 | 791,428 |
| 2023-03-03 | $113.08 | $113.08 | $109.58 | $109.87 | $109.87 | 305,635 |
| 2023-03-02 | $110.86 | $113.21 | $110.21 | $112.67 | $112.67 | 327,943 |
| 2023-03-01 | $109.36 | $112.49 | $108.17 | $110.82 | $110.82 | 465,271 |
| 2023-02-28 | $115.00 | $116.69 | $106.60 | $108.96 | $108.96 | 881,964 |
| 2023-02-27 | $110.31 | $110.31 | $107.76 | $107.79 | $107.79 | 619,657 |
| 2023-02-24 | $108.13 | $110.03 | $108.13 | $109.25 | $109.25 | 333,390 |
| 2023-02-23 | $110.92 | $111.89 | $107.50 | $109.19 | $109.19 | 307,487 |
| 2023-02-22 | $108.55 | $110.99 | $108.55 | $110.92 | $110.92 | 301,799 |
| 2023-02-21 | $110.05 | $110.79 | $107.92 | $108.33 | $108.33 | 325,888 |
| 2023-02-17 | $110.89 | $111.29 | $109.55 | $110.58 | $110.58 | 248,464 |
| 2023-02-16 | $111.00 | $113.25 | $110.15 | $111.01 | $111.01 | 356,700 |
| 2023-02-15 | $110.49 | $112.13 | $110.13 | $111.78 | $111.78 | 291,015 |
| 2023-02-14 | $110.19 | $111.58 | $108.74 | $110.85 | $110.85 | 232,656 |
| 2023-02-13 | $108.84 | $110.88 | $108.48 | $110.67 | $110.67 | 243,352 |
| 2023-02-10 | $111.20 | $111.27 | $106.89 | $108.20 | $108.20 | 536,383 |
| 2023-02-09 | $114.40 | $114.90 | $111.28 | $111.77 | $111.77 | 265,691 |
| 2023-02-08 | $115.49 | $116.47 | $112.97 | $113.29 | $113.29 | 239,405 |
| 2023-02-07 | $114.70 | $116.59 | $113.78 | $116.17 | $116.17 | 285,647 |
| 2023-02-06 | $115.02 | $116.55 | $114.66 | $115.40 | $115.40 | 309,514 |
| 2023-02-03 | $114.83 | $115.87 | $114.24 | $115.37 | $115.37 | 254,116 |
| 2023-02-02 | $112.04 | $116.98 | $112.04 | $116.03 | $116.03 | 433,497 |
| 2023-02-01 | $111.35 | $112.50 | $107.64 | $111.72 | $111.72 | 420,959 |
| 2023-01-31 | $109.01 | $111.59 | $108.38 | $111.58 | $111.58 | 355,749 |
| 2023-01-30 | $109.03 | $110.02 | $108.81 | $109.06 | $109.06 | 196,891 |
| 2023-01-27 | $109.35 | $110.15 | $108.81 | $109.76 | $109.76 | 215,526 |
| 2023-01-26 | $108.57 | $109.15 | $107.51 | $109.01 | $109.01 | 237,554 |
| 2023-01-25 | $103.67 | $108.15 | $102.77 | $107.99 | $107.99 | 348,667 |
| 2023-01-24 | $110.40 | $110.40 | $104.28 | $104.88 | $104.88 | 586,264 |
| 2023-01-23 | $110.00 | $111.88 | $109.52 | $110.62 | $110.62 | 271,018 |
| 2023-01-20 | $106.79 | $109.98 | $105.81 | $109.93 | $109.93 | 317,266 |
| 2023-01-19 | $106.08 | $107.57 | $105.89 | $105.92 | $105.92 | 358,156 |
| 2023-01-18 | $107.00 | $108.48 | $106.02 | $106.56 | $106.56 | 387,080 |
| 2023-01-17 | $105.00 | $106.97 | $104.28 | $106.91 | $106.91 | 400,569 |
| 2023-01-13 | $102.15 | $104.91 | $101.76 | $104.74 | $104.74 | 305,431 |
| 2023-01-12 | $104.28 | $104.87 | $102.38 | $102.98 | $102.98 | 433,041 |
| 2023-01-11 | $105.60 | $107.20 | $103.97 | $104.86 | $103.55 | 412,781 |
| 2023-01-10 | $99.12 | $105.11 | $98.37 | $104.78 | $103.47 | 613,105 |
| 2023-01-09 | $99.69 | $99.69 | $96.31 | $98.86 | $97.63 | 641,453 |
| 2023-01-06 | $97.18 | $98.52 | $96.07 | $98.46 | $97.23 | 376,011 |
| 2023-01-05 | $96.71 | $96.89 | $94.71 | $96.50 | $95.30 | 316,592 |
| 2023-01-04 | $95.75 | $97.72 | $94.74 | $97.15 | $95.94 | 428,112 |
| 2023-01-03 | $95.74 | $96.00 | $93.03 | $94.41 | $93.23 | 574,508 |
| 2022-12-30 | $96.00 | $96.05 | $94.19 | $94.74 | $94.74 | 351,541 |
| 2022-12-29 | $96.02 | $96.99 | $95.08 | $96.26 | $96.26 | 247,468 |
| 2022-12-28 | $96.78 | $97.37 | $94.50 | $95.27 | $95.27 | 297,149 |
| 2022-12-27 | $97.14 | $97.86 | $95.61 | $96.07 | $96.07 | 319,669 |
| 2022-12-23 | $96.64 | $97.82 | $95.63 | $97.14 | $97.14 | 342,496 |
| 2022-12-22 | $95.61 | $97.01 | $94.24 | $96.78 | $96.78 | 340,298 |
| 2022-12-21 | $96.15 | $97.33 | $95.00 | $95.63 | $95.63 | 353,192 |
| 2022-12-20 | $96.07 | $96.26 | $94.44 | $95.45 | $95.45 | 393,406 |
| 2022-12-19 | $97.39 | $97.39 | $94.18 | $95.09 | $95.09 | 450,993 |
| 2022-12-16 | $97.06 | $98.26 | $95.53 | $97.33 | $97.33 | 738,031 |
| 2022-12-15 | $98.49 | $98.86 | $96.92 | $98.52 | $98.52 | 295,152 |
| 2022-12-14 | $100.14 | $100.98 | $97.50 | $99.12 | $99.12 | 344,712 |
| 2022-12-13 | $101.91 | $101.91 | $97.76 | $99.12 | $99.12 | 399,897 |
| 2022-12-12 | $99.74 | $99.74 | $97.35 | $99.29 | $99.29 | 485,954 |
| 2022-12-09 | $100.33 | $101.98 | $99.55 | $99.92 | $99.92 | 435,036 |
| 2022-12-08 | $96.68 | $101.62 | $95.79 | $101.16 | $101.16 | 637,137 |
| 2022-12-07 | $95.43 | $96.40 | $94.16 | $95.67 | $95.67 | 487,691 |
| 2022-12-06 | $96.08 | $98.22 | $95.16 | $95.98 | $95.98 | 695,902 |
| 2022-12-05 | $98.21 | $98.51 | $93.59 | $96.47 | $96.47 | 1,130,048 |
| 2022-12-02 | $103.97 | $105.77 | $98.12 | $98.87 | $98.87 | 1,879,950 |
| 2022-12-01 | $115.05 | $115.71 | $112.79 | $113.56 | $113.56 | 558,706 |
| 2022-11-30 | $113.33 | $115.43 | $111.55 | $114.80 | $114.80 | 472,301 |
| 2022-11-29 | $115.04 | $115.14 | $113.16 | $113.59 | $113.59 | 442,140 |
| 2022-11-28 | $116.89 | $117.64 | $113.77 | $113.96 | $113.96 | 418,588 |
| 2022-11-25 | $116.26 | $117.67 | $115.53 | $117.33 | $117.33 | 132,808 |
| 2022-11-23 | $117.95 | $118.96 | $115.83 | $116.19 | $116.19 | 293,063 |
| 2022-11-22 | $116.66 | $118.80 | $115.57 | $118.76 | $118.76 | 243,281 |
| 2022-11-21 | $116.24 | $116.88 | $115.58 | $116.52 | $116.52 | 287,457 |
| 2022-11-18 | $117.44 | $118.00 | $115.39 | $116.39 | $116.39 | 267,431 |
| 2022-11-17 | $114.97 | $116.00 | $114.01 | $115.67 | $115.67 | 266,347 |
| 2022-11-16 | $116.46 | $116.70 | $115.12 | $115.89 | $115.89 | 301,066 |
| 2022-11-15 | $120.00 | $120.85 | $115.91 | $117.11 | $117.11 | 425,963 |
| 2022-11-14 | $116.80 | $119.18 | $116.00 | $118.37 | $118.37 | 433,090 |
| 2022-11-11 | $117.44 | $118.37 | $115.00 | $117.50 | $117.50 | 380,992 |
| 2022-11-10 | $113.49 | $117.64 | $112.93 | $117.20 | $117.20 | 505,385 |
| 2022-11-09 | $111.18 | $112.35 | $109.73 | $110.21 | $110.21 | 213,185 |
| 2022-11-08 | $113.68 | $114.37 | $110.79 | $112.41 | $112.41 | 299,731 |
| 2022-11-07 | $111.37 | $113.41 | $108.49 | $113.35 | $113.35 | 330,172 |
| 2022-11-04 | $111.50 | $112.81 | $109.45 | $111.41 | $111.41 | 332,738 |
| 2022-11-03 | $107.59 | $111.98 | $106.56 | $110.32 | $110.32 | 328,103 |
| 2022-11-02 | $111.17 | $112.70 | $108.38 | $108.51 | $108.51 | 450,202 |
| 2022-11-01 | $115.21 | $115.21 | $111.51 | $111.90 | $111.90 | 275,202 |
| 2022-10-31 | $114.15 | $115.84 | $113.32 | $114.22 | $114.22 | 406,794 |
| 2022-10-28 | $111.71 | $115.34 | $110.40 | $114.87 | $114.87 | 462,081 |
| 2022-10-27 | $109.57 | $113.31 | $109.03 | $111.44 | $111.44 | 500,731 |
| 2022-10-26 | $106.33 | $110.01 | $106.33 | $107.10 | $107.10 | 395,486 |
| 2022-10-25 | $101.58 | $106.47 | $101.58 | $106.33 | $106.33 | 417,809 |
| 2022-10-24 | $101.37 | $103.08 | $100.35 | $102.37 | $102.37 | 405,705 |
| 2022-10-21 | $99.02 | $101.52 | $98.29 | $101.05 | $101.05 | 495,485 |
| 2022-10-20 | $98.67 | $100.28 | $98.19 | $99.01 | $99.01 | 411,690 |
| 2022-10-19 | $99.80 | $101.25 | $98.56 | $99.71 | $99.71 | 491,970 |
| 2022-10-18 | $99.86 | $101.13 | $99.85 | $100.47 | $100.47 | 446,568 |
| 2022-10-17 | $98.43 | $98.89 | $97.33 | $98.11 | $98.11 | 426,399 |
| 2022-10-14 | $98.60 | $99.00 | $95.72 | $97.04 | $97.04 | 469,014 |
| 2022-10-13 | $93.36 | $98.22 | $92.09 | $97.35 | $97.35 | 540,923 |
| 2022-10-12 | $91.96 | $95.78 | $91.10 | $94.64 | $94.64 | 468,437 |
| 2022-10-11 | $90.33 | $93.25 | $88.72 | $92.67 | $92.67 | 572,016 |
| 2022-10-10 | $92.33 | $92.50 | $90.38 | $90.78 | $90.78 | 320,011 |
| 2022-10-07 | $94.11 | $94.38 | $90.32 | $91.45 | $91.45 | 445,647 |
| 2022-10-06 | $95.86 | $97.71 | $95.01 | $95.01 | $95.01 | 354,947 |
| 2022-10-05 | $95.50 | $96.87 | $94.00 | $96.45 | $96.45 | 469,684 |
| 2022-10-04 | $92.85 | $97.15 | $92.40 | $97.15 | $97.15 | 600,643 |
| 2022-10-03 | $94.03 | $94.03 | $90.05 | $91.41 | $91.41 | 685,369 |
| 2022-09-30 | $94.93 | $95.64 | $92.48 | $92.58 | $92.58 | 508,779 |
| 2022-09-29 | $97.03 | $97.03 | $92.83 | $94.78 | $94.78 | 760,235 |
| 2022-09-28 | $97.55 | $98.07 | $91.40 | $96.40 | $96.40 | 1,080,462 |
| 2022-09-27 | $102.52 | $104.02 | $96.23 | $97.23 | $97.23 | 1,318,272 |
| 2022-09-26 | $98.23 | $102.04 | $97.46 | $97.79 | $97.79 | 854,291 |
| 2022-09-23 | $102.07 | $103.17 | $97.33 | $98.22 | $98.22 | 762,591 |
| 2022-09-22 | $106.02 | $106.86 | $102.44 | $103.26 | $103.26 | 489,764 |
| 2022-09-21 | $109.07 | $110.03 | $106.90 | $106.92 | $106.92 | 280,209 |
| 2022-09-20 | $108.42 | $109.07 | $107.22 | $108.42 | $108.42 | 309,383 |
| 2022-09-19 | $108.10 | $110.65 | $107.98 | $109.26 | $109.26 | 344,289 |
| 2022-09-16 | $108.60 | $109.48 | $107.41 | $109.15 | $109.15 | 616,344 |
| 2022-09-15 | $107.25 | $111.30 | $107.01 | $109.39 | $109.39 | 373,162 |
| 2022-09-14 | $106.11 | $107.98 | $103.97 | $107.40 | $107.40 | 505,977 |
| 2022-09-13 | $109.21 | $110.06 | $105.80 | $106.16 | $106.16 | 412,232 |
| 2022-09-12 | $112.12 | $113.29 | $110.86 | $111.79 | $111.79 | 453,936 |
| 2022-09-09 | $110.55 | $112.43 | $110.40 | $111.94 | $111.94 | 296,143 |
| 2022-09-08 | $106.70 | $110.17 | $106.11 | $110.06 | $110.06 | 306,158 |
| 2022-09-07 | $103.86 | $107.73 | $103.76 | $107.37 | $107.37 | 456,378 |
| 2022-09-06 | $107.53 | $108.00 | $102.54 | $103.27 | $103.27 | 528,997 |
| 2022-09-02 | $109.53 | $110.15 | $107.05 | $107.53 | $107.53 | 316,221 |
| 2022-09-01 | $107.66 | $109.04 | $106.09 | $108.99 | $108.99 | 401,109 |
| 2022-08-31 | $109.91 | $109.96 | $107.69 | $107.94 | $107.94 | 414,480 |
| 2022-08-30 | $112.63 | $113.54 | $107.84 | $108.93 | $108.93 | 533,292 |
| 2022-08-29 | $109.75 | $113.34 | $109.13 | $112.80 | $112.80 | 451,849 |
| 2022-08-26 | $113.90 | $114.13 | $110.30 | $110.44 | $110.44 | 305,876 |
| 2022-08-25 | $112.76 | $114.78 | $112.28 | $113.90 | $113.90 | 353,821 |
| 2022-08-24 | $108.22 | $112.59 | $107.73 | $112.13 | $112.13 | 428,588 |
| 2022-08-23 | $107.31 | $110.09 | $107.17 | $108.92 | $108.92 | 439,826 |
| 2022-08-22 | $107.32 | $107.32 | $105.52 | $106.61 | $106.61 | 516,741 |
| 2022-08-19 | $108.55 | $109.83 | $108.15 | $109.25 | $109.25 | 394,396 |
| 2022-08-18 | $108.27 | $110.34 | $107.14 | $110.27 | $110.27 | 312,794 |
| 2022-08-17 | $108.08 | $108.98 | $106.30 | $107.96 | $107.96 | 447,844 |
| 2022-08-16 | $107.63 | $110.11 | $106.72 | $109.30 | $109.30 | 451,075 |
| 2022-08-15 | $107.05 | $110.03 | $106.94 | $108.20 | $108.20 | 635,685 |
| 2022-08-12 | $105.84 | $108.63 | $105.79 | $107.87 | $107.87 | 410,449 |
| 2022-08-11 | $104.93 | $106.40 | $104.49 | $105.39 | $105.39 | 359,408 |
| 2022-08-10 | $101.81 | $105.08 | $101.62 | $104.13 | $104.13 | 554,507 |
| 2022-08-09 | $100.28 | $100.28 | $98.56 | $99.50 | $99.50 | 339,929 |
| 2022-08-08 | $97.30 | $101.37 | $97.30 | $100.24 | $100.24 | 416,050 |
| 2022-08-05 | $96.97 | $97.96 | $96.47 | $96.58 | $96.58 | 370,325 |
| 2022-08-04 | $98.48 | $99.16 | $96.98 | $97.18 | $97.18 | 358,315 |
| 2022-08-03 | $96.92 | $99.76 | $96.29 | $98.88 | $98.88 | 395,979 |
| 2022-08-02 | $94.18 | $96.81 | $94.08 | $95.73 | $95.73 | 330,972 |
| 2022-08-01 | $94.80 | $97.29 | $93.69 | $96.22 | $96.22 | 435,129 |
| 2022-07-29 | $96.57 | $97.27 | $94.04 | $95.07 | $95.07 | 389,981 |
| 2022-07-28 | $93.10 | $96.66 | $92.42 | $96.57 | $96.57 | 429,121 |
| 2022-07-27 | $90.51 | $93.11 | $90.30 | $92.91 | $92.91 | 352,324 |
| 2022-07-26 | $90.19 | $91.21 | $89.04 | $89.69 | $89.69 | 402,062 |
| 2022-07-25 | $92.59 | $92.59 | $90.26 | $91.47 | $91.47 | 303,061 |
| 2022-07-22 | $94.14 | $95.12 | $92.04 | $92.59 | $92.59 | 378,486 |
| 2022-07-21 | $93.33 | $93.85 | $92.30 | $93.48 | $93.48 | 311,975 |
| 2022-07-20 | $93.18 | $95.44 | $92.92 | $94.10 | $94.10 | 362,155 |
| 2022-07-19 | $90.45 | $93.66 | $90.45 | $93.10 | $93.10 | 396,508 |
| 2022-07-18 | $91.00 | $91.58 | $89.35 | $89.59 | $89.59 | 428,849 |
| 2022-07-15 | $89.74 | $91.87 | $88.77 | $90.79 | $90.79 | 526,697 |
| 2022-07-14 | $86.68 | $89.02 | $86.68 | $88.38 | $88.38 | 407,409 |
| 2022-07-13 | $86.95 | $89.99 | $86.20 | $89.27 | $87.98 | 488,587 |
| 2022-07-12 | $88.21 | $90.88 | $87.97 | $88.31 | $87.03 | 458,045 |
| 2022-07-11 | $87.19 | $88.94 | $86.88 | $88.32 | $87.04 | 551,392 |
| 2022-07-08 | $87.80 | $88.85 | $86.46 | $88.14 | $86.86 | 484,583 |
| 2022-07-07 | $87.96 | $88.34 | $86.16 | $87.95 | $86.68 | 367,972 |
| 2022-07-06 | $88.23 | $89.68 | $84.90 | $86.24 | $84.99 | 483,491 |
| 2022-07-05 | $83.65 | $88.25 | $82.39 | $88.22 | $86.94 | 650,335 |
| 2022-07-01 | $83.47 | $84.99 | $83.04 | $84.82 | $83.59 | 336,619 |
| 2022-06-30 | $83.19 | $84.61 | $81.87 | $83.49 | $82.28 | 436,103 |
| 2022-06-29 | $85.47 | $85.47 | $82.57 | $84.52 | $83.29 | 703,329 |
| 2022-06-28 | $88.43 | $89.81 | $85.59 | $85.64 | $84.40 | 443,843 |
| 2022-06-27 | $88.45 | $89.38 | $87.19 | $87.74 | $86.47 | 627,609 |
| 2022-06-24 | $85.91 | $89.75 | $85.50 | $89.70 | $88.40 | 661,569 |
| 2022-06-23 | $84.71 | $86.07 | $82.70 | $86.00 | $84.75 | 480,785 |
| 2022-06-22 | $82.77 | $85.48 | $82.29 | $84.71 | $83.48 | 584,455 |
| 2022-06-21 | $87.05 | $87.05 | $83.28 | $83.33 | $82.12 | 689,177 |
| 2022-06-17 | $85.00 | $85.86 | $83.75 | $85.22 | $83.98 | 740,351 |
| 2022-06-16 | $87.00 | $87.01 | $83.53 | $84.20 | $82.98 | 519,803 |
| 2022-06-15 | $87.44 | $90.20 | $87.44 | $89.21 | $87.92 | 469,642 |
| 2022-06-14 | $88.35 | $89.47 | $86.20 | $86.90 | $85.64 | 497,394 |
| 2022-06-13 | $91.03 | $91.45 | $88.09 | $88.33 | $87.05 | 624,984 |
| 2022-06-10 | $93.35 | $95.12 | $92.75 | $93.63 | $92.27 | 445,670 |
| 2022-06-09 | $94.75 | $96.48 | $93.94 | $94.18 | $92.81 | 411,996 |
| 2022-06-08 | $95.00 | $96.75 | $94.08 | $95.33 | $93.95 | 708,853 |
| 2022-06-07 | $98.54 | $100.00 | $94.69 | $96.01 | $94.62 | 1,212,604 |
| 2022-06-06 | $100.78 | $102.63 | $99.39 | $101.89 | $100.41 | 607,356 |
| 2022-06-03 | $100.26 | $100.84 | $98.73 | $99.65 | $98.21 | 474,866 |
| 2022-06-02 | $101.36 | $102.54 | $101.10 | $102.12 | $100.64 | 267,582 |
| 2022-06-01 | $101.91 | $102.84 | $98.05 | $101.27 | $99.80 | 585,016 |
| 2022-05-31 | $104.43 | $104.58 | $101.56 | $102.01 | $100.53 | 376,479 |
| 2022-05-27 | $103.62 | $105.53 | $103.62 | $105.25 | $103.72 | 269,390 |
| 2022-05-26 | $100.00 | $104.28 | $99.81 | $102.83 | $101.34 | 451,709 |
| 2022-05-25 | $93.39 | $100.33 | $93.39 | $99.48 | $98.04 | 607,717 |
| 2022-05-24 | $93.73 | $94.23 | $90.30 | $93.77 | $92.41 | 531,256 |
| 2022-05-23 | $97.05 | $97.23 | $92.11 | $94.19 | $92.82 | 375,492 |
| 2022-05-20 | $97.65 | $97.65 | $94.10 | $96.04 | $94.65 | 361,822 |
| 2022-05-19 | $97.90 | $99.59 | $96.11 | $96.24 | $94.84 | 419,447 |
| 2022-05-18 | $103.53 | $104.32 | $97.35 | $98.75 | $97.32 | 456,124 |
| 2022-05-17 | $105.53 | $106.68 | $102.93 | $104.87 | $103.35 | 276,546 |
| 2022-05-16 | $108.07 | $108.34 | $102.75 | $103.70 | $102.20 | 388,771 |
| 2022-05-13 | $110.09 | $111.66 | $108.24 | $108.85 | $107.27 | 284,097 |
| 2022-05-12 | $103.59 | $110.00 | $102.53 | $108.64 | $107.07 | 519,079 |
| 2022-05-11 | $108.37 | $108.37 | $103.43 | $104.02 | $102.51 | 408,236 |
| 2022-05-10 | $109.14 | $109.45 | $105.85 | $108.11 | $106.54 | 340,569 |
| 2022-05-09 | $110.79 | $111.79 | $106.50 | $106.98 | $105.43 | 381,297 |
| 2022-05-06 | $110.52 | $112.64 | $108.04 | $111.91 | $110.29 | 408,205 |
| 2022-05-05 | $112.18 | $112.56 | $108.58 | $109.95 | $108.36 | 350,045 |
| 2022-05-04 | $111.86 | $114.09 | $109.09 | $113.52 | $111.87 | 488,602 |
| 2022-05-03 | $116.80 | $116.84 | $111.41 | $113.18 | $111.54 | 364,119 |
| 2022-05-02 | $111.24 | $116.98 | $110.71 | $116.83 | $115.14 | 421,312 |
| 2022-04-29 | $116.05 | $117.14 | $110.52 | $110.99 | $109.38 | 462,944 |
| 2022-04-28 | $117.22 | $117.85 | $115.19 | $116.06 | $114.38 | 399,785 |
| 2022-04-27 | $118.58 | $121.36 | $115.78 | $116.15 | $114.47 | 427,473 |
| 2022-04-26 | $124.57 | $125.39 | $118.69 | $118.95 | $117.23 | 306,368 |
| 2022-04-25 | $121.54 | $126.32 | $120.92 | $125.98 | $124.15 | 390,207 |
| 2022-04-22 | $122.96 | $123.83 | $120.70 | $121.52 | $119.76 | 289,647 |
| 2022-04-21 | $125.00 | $125.51 | $123.01 | $123.87 | $122.07 | 313,964 |
| 2022-04-20 | $123.45 | $124.84 | $122.31 | $122.43 | $120.66 | 245,709 |
| 2022-04-19 | $119.00 | $123.72 | $118.66 | $123.23 | $121.44 | 364,387 |
| 2022-04-18 | $117.37 | $119.76 | $117.10 | $118.94 | $117.22 | 413,972 |
| 2022-04-14 | $117.21 | $118.86 | $116.38 | $118.49 | $116.77 | 461,155 |
| 2022-04-13 | $115.48 | $118.91 | $114.81 | $118.51 | $115.52 | 446,424 |
| 2022-04-12 | $112.69 | $115.84 | $112.69 | $114.31 | $111.43 | 383,009 |
| 2022-04-11 | $111.85 | $114.10 | $111.03 | $113.63 | $110.77 | 391,166 |
| 2022-04-08 | $111.15 | $112.54 | $109.27 | $111.48 | $108.67 | 343,877 |
| 2022-04-07 | $110.17 | $111.37 | $107.24 | $110.86 | $108.07 | 531,827 |
| 2022-04-06 | $111.50 | $112.25 | $108.75 | $110.78 | $107.99 | 459,466 |
| 2022-04-05 | $114.56 | $115.50 | $111.41 | $112.12 | $109.30 | 387,647 |
| 2022-04-04 | $115.75 | $115.75 | $112.08 | $114.71 | $111.82 | 528,549 |
| 2022-04-01 | $119.00 | $120.02 | $114.41 | $115.64 | $112.73 | 475,148 |
| 2022-03-31 | $119.26 | $119.99 | $117.11 | $118.73 | $115.74 | 405,280 |
| 2022-03-30 | $120.27 | $121.67 | $118.28 | $118.49 | $115.51 | 255,395 |
| 2022-03-29 | $118.13 | $122.43 | $118.00 | $121.48 | $118.42 | 481,771 |
| 2022-03-28 | $117.54 | $118.54 | $114.53 | $116.57 | $113.63 | 496,967 |
| 2022-03-25 | $119.42 | $120.43 | $116.75 | $117.82 | $114.85 | 277,289 |
| 2022-03-24 | $117.83 | $119.85 | $116.50 | $119.85 | $116.83 | 241,698 |
| 2022-03-23 | $120.02 | $120.73 | $117.15 | $117.31 | $114.35 | 378,405 |
| 2022-03-22 | $120.45 | $123.37 | $119.85 | $120.18 | $117.15 | 231,637 |
| 2022-03-21 | $123.88 | $124.34 | $119.82 | $120.17 | $117.14 | 375,850 |
| 2022-03-18 | $121.59 | $124.00 | $119.96 | $123.67 | $120.55 | 625,366 |
| 2022-03-17 | $120.25 | $122.05 | $119.88 | $121.97 | $118.90 | 299,771 |
| 2022-03-16 | $118.49 | $122.41 | $118.49 | $122.41 | $119.33 | 367,104 |
| 2022-03-15 | $117.18 | $120.64 | $115.89 | $116.43 | $113.50 | 415,144 |
| 2022-03-14 | $118.02 | $119.89 | $115.67 | $117.04 | $114.09 | 313,230 |
| 2022-03-11 | $119.33 | $119.75 | $116.91 | $117.40 | $114.44 | 303,682 |
| 2022-03-10 | $113.68 | $118.18 | $112.72 | $117.80 | $114.83 | 367,328 |
| 2022-03-09 | $113.77 | $117.86 | $113.77 | $115.63 | $112.72 | 525,203 |
| 2022-03-08 | $111.61 | $117.60 | $109.51 | $111.51 | $108.70 | 554,718 |
| 2022-03-07 | $122.16 | $122.34 | $109.66 | $110.68 | $107.89 | 797,448 |
| 2022-03-04 | $123.50 | $124.74 | $120.57 | $122.17 | $119.09 | 381,143 |
| 2022-03-03 | $128.05 | $128.72 | $122.49 | $124.96 | $121.81 | 545,292 |
| 2022-03-02 | $125.24 | $128.89 | $124.89 | $127.40 | $124.19 | 283,623 |
| 2022-03-01 | $133.57 | $133.75 | $123.90 | $124.61 | $121.47 | 548,028 |
| 2022-02-28 | $133.03 | $136.00 | $132.83 | $134.27 | $130.89 | 319,611 |
| 2022-02-25 | $131.67 | $135.45 | $130.85 | $135.36 | $131.95 | 313,836 |
| 2022-02-24 | $125.07 | $132.19 | $124.08 | $131.86 | $128.54 | 315,229 |
| 2022-02-23 | $134.01 | $134.85 | $127.86 | $128.39 | $125.16 | 381,879 |
| 2022-02-22 | $133.77 | $133.87 | $128.25 | $132.09 | $128.76 | 539,868 |
| 2022-02-18 | $130.40 | $134.34 | $130.40 | $132.50 | $129.16 | 374,007 |
| 2022-02-17 | $132.33 | $133.09 | $129.77 | $130.43 | $127.14 | 336,515 |
| 2022-02-16 | $130.58 | $134.21 | $130.34 | $133.25 | $129.89 | 331,113 |
| 2022-02-15 | $128.10 | $131.55 | $127.57 | $131.40 | $128.09 | 304,146 |
| 2022-02-14 | $125.68 | $128.18 | $125.67 | $126.42 | $123.24 | 267,187 |
| 2022-02-11 | $125.44 | $127.51 | $123.66 | $124.99 | $121.84 | 296,129 |
| 2022-02-10 | $125.77 | $129.50 | $125.26 | $125.83 | $122.66 | 248,654 |
| 2022-02-09 | $125.89 | $127.66 | $125.75 | $127.45 | $124.24 | 349,248 |
| 2022-02-08 | $122.14 | $125.25 | $120.97 | $124.83 | $121.69 | 258,575 |
| 2022-02-07 | $120.59 | $122.30 | $119.85 | $120.97 | $117.92 | 182,806 |
| 2022-02-04 | $119.22 | $120.83 | $117.25 | $120.24 | $117.21 | 203,883 |
| 2022-02-03 | $120.30 | $122.18 | $119.41 | $119.83 | $116.81 | 191,115 |
| 2022-02-02 | $121.89 | $123.07 | $120.07 | $120.76 | $117.72 | 365,740 |
| 2022-02-01 | $119.54 | $121.47 | $117.88 | $121.04 | $117.99 | 297,014 |
| 2022-01-31 | $115.03 | $119.14 | $114.59 | $119.14 | $116.14 | 318,711 |
| 2022-01-28 | $114.87 | $116.52 | $111.81 | $116.52 | $113.58 | 274,536 |
| 2022-01-27 | $116.81 | $117.99 | $113.53 | $114.81 | $111.92 | 355,016 |
| 2022-01-26 | $120.06 | $120.86 | $115.48 | $116.38 | $113.45 | 388,200 |
| 2022-01-25 | $118.57 | $120.91 | $114.79 | $119.16 | $116.16 | 394,441 |
| 2022-01-24 | $113.54 | $120.40 | $111.79 | $120.23 | $117.20 | 614,710 |
| 2022-01-21 | $119.50 | $119.89 | $115.35 | $115.46 | $112.55 | 564,182 |
| 2022-01-20 | $124.44 | $125.53 | $119.70 | $119.98 | $116.96 | 375,679 |
| 2022-01-19 | $125.00 | $126.03 | $122.61 | $124.07 | $120.94 | 221,100 |
| 2022-01-18 | $127.82 | $128.27 | $124.60 | $124.82 | $121.68 | 249,054 |
| 2022-01-14 | $130.20 | $130.65 | $127.26 | $129.15 | $125.90 | 248,844 |
| 2022-01-13 | $127.55 | $132.45 | $127.05 | $130.59 | $127.30 | 248,194 |
| 2022-01-12 | $132.48 | $133.03 | $128.67 | $128.74 | $124.26 | 379,376 |
| 2022-01-11 | $135.23 | $135.47 | $132.26 | $133.39 | $128.75 | 337,754 |
| 2022-01-10 | $135.81 | $136.32 | $132.41 | $135.43 | $130.72 | 302,852 |
| 2022-01-07 | $135.00 | $138.39 | $134.65 | $136.42 | $131.67 | 298,331 |
| 2022-01-06 | $137.40 | $139.90 | $135.19 | $135.41 | $130.70 | 336,547 |
| 2022-01-05 | $135.83 | $139.41 | $135.73 | $136.97 | $132.20 | 370,042 |
| 2022-01-04 | $132.43 | $135.79 | $132.43 | $135.36 | $130.65 | 338,748 |
| 2022-01-03 | $129.22 | $132.72 | $129.22 | $131.62 | $127.04 | 283,776 |
| 2021-12-31 | $129.25 | $131.55 | $128.58 | $128.64 | $124.16 | 145,505 |
| 2021-12-30 | $129.81 | $131.34 | $128.92 | $129.29 | $124.79 | 239,105 |
| 2021-12-29 | $129.00 | $130.94 | $128.71 | $129.82 | $125.30 | 185,069 |
| 2021-12-28 | $128.59 | $131.15 | $128.18 | $129.08 | $124.59 | 191,111 |
| 2021-12-27 | $127.12 | $129.48 | $126.40 | $129.02 | $124.53 | 246,729 |
| 2021-12-23 | $125.45 | $128.26 | $123.71 | $128.09 | $123.63 | 281,180 |
| 2021-12-22 | $124.58 | $125.23 | $123.16 | $124.24 | $119.92 | 259,558 |
| 2021-12-21 | $121.71 | $125.86 | $121.31 | $124.59 | $120.25 | 348,736 |
| 2021-12-20 | $120.04 | $121.00 | $117.10 | $120.62 | $116.42 | 385,542 |
| 2021-12-17 | $120.75 | $122.53 | $118.22 | $121.00 | $116.79 | 458,391 |
| 2021-12-16 | $124.88 | $125.68 | $120.45 | $120.76 | $116.56 | 322,859 |
| 2021-12-15 | $122.18 | $124.08 | $119.90 | $123.92 | $119.61 | 358,024 |
| 2021-12-14 | $123.18 | $124.55 | $122.22 | $122.61 | $118.34 | 498,031 |
| 2021-12-13 | $127.26 | $128.03 | $122.30 | $123.37 | $119.08 | 341,149 |
| 2021-12-10 | $127.40 | $128.15 | $125.49 | $127.91 | $123.46 | 219,478 |
| 2021-12-09 | $128.00 | $129.34 | $126.45 | $126.57 | $122.17 | 203,167 |
| 2021-12-08 | $128.96 | $132.22 | $127.72 | $129.46 | $124.95 | 278,880 |
| 2021-12-07 | $129.03 | $130.29 | $126.94 | $127.43 | $123.00 | 271,389 |
| 2021-12-06 | $122.88 | $128.86 | $122.50 | $127.23 | $122.80 | 402,227 |
| 2021-12-03 | $122.26 | $124.24 | $120.89 | $121.30 | $117.08 | 374,224 |
| 2021-12-02 | $119.52 | $123.50 | $119.52 | $122.64 | $118.37 | 490,453 |
| 2021-12-01 | $124.88 | $126.92 | $119.39 | $119.40 | $115.24 | 496,191 |
| 2021-11-30 | $123.34 | $124.77 | $120.85 | $122.02 | $117.77 | 413,244 |
| 2021-11-29 | $129.95 | $130.51 | $123.46 | $124.44 | $120.11 | 556,972 |
| 2021-11-26 | $128.36 | $129.98 | $125.11 | $128.27 | $123.81 | 351,701 |
| 2021-11-24 | $130.00 | $134.08 | $128.35 | $132.22 | $127.62 | 394,931 |
| 2021-11-23 | $140.00 | $140.87 | $130.38 | $130.45 | $125.91 | 818,116 |
| 2021-11-22 | $142.33 | $144.99 | $142.00 | $142.96 | $137.99 | 424,407 |
| 2021-11-19 | $141.50 | $142.42 | $140.05 | $141.95 | $137.01 | 315,504 |
| 2021-11-18 | $143.11 | $143.43 | $140.26 | $142.57 | $137.61 | 344,313 |
| 2021-11-17 | $140.92 | $143.67 | $140.01 | $143.04 | $138.06 | 244,094 |
| 2021-11-16 | $144.12 | $144.24 | $140.99 | $141.15 | $136.24 | 388,213 |
| 2021-11-15 | $146.00 | $147.70 | $143.40 | $143.95 | $138.94 | 228,342 |
| 2021-11-12 | $144.85 | $147.35 | $144.39 | $144.81 | $139.77 | 221,126 |
| 2021-11-11 | $146.68 | $148.33 | $145.78 | $145.98 | $140.90 | 205,325 |
| 2021-11-10 | $146.23 | $147.90 | $145.20 | $146.78 | $141.67 | 214,277 |
| 2021-11-09 | $149.00 | $149.36 | $145.12 | $146.63 | $141.53 | 303,784 |
| 2021-11-08 | $146.63 | $148.91 | $144.73 | $148.62 | $143.45 | 380,708 |
| 2021-11-05 | $145.00 | $147.70 | $142.33 | $145.99 | $140.91 | 426,969 |
| 2021-11-04 | $137.85 | $142.82 | $137.81 | $142.29 | $137.34 | 384,162 |
| 2021-11-03 | $132.90 | $139.17 | $132.90 | $137.51 | $132.72 | 325,847 |
| 2021-11-02 | $137.00 | $137.00 | $131.02 | $133.47 | $128.83 | 309,852 |
| 2021-11-01 | $133.34 | $137.85 | $133.34 | $137.08 | $132.31 | 416,882 |
| 2021-10-29 | $130.91 | $134.51 | $130.91 | $133.17 | $128.54 | 421,359 |
| 2021-10-28 | $129.15 | $132.24 | $128.50 | $131.62 | $127.04 | 287,015 |
| 2021-10-27 | $129.68 | $130.89 | $128.27 | $128.84 | $124.36 | 229,402 |
| 2021-10-26 | $129.07 | $131.17 | $128.39 | $129.40 | $124.90 | 247,359 |
| 2021-10-25 | $130.15 | $130.17 | $128.23 | $128.63 | $124.15 | 275,336 |
| 2021-10-22 | $131.00 | $132.30 | $129.80 | $130.24 | $125.71 | 314,894 |
| 2021-10-21 | $132.25 | $133.88 | $130.37 | $131.05 | $126.49 | 375,885 |
| 2021-10-20 | $133.61 | $135.89 | $132.21 | $133.73 | $127.81 | 424,660 |
| 2021-10-19 | $136.68 | $137.56 | $135.22 | $135.71 | $129.70 | 226,134 |
| 2021-10-18 | $134.66 | $137.00 | $133.82 | $136.28 | $130.25 | 226,390 |
| 2021-10-15 | $139.53 | $140.50 | $134.13 | $134.69 | $128.73 | 307,529 |
| 2021-10-14 | $136.12 | $138.70 | $135.54 | $137.64 | $131.55 | 182,431 |
| 2021-10-13 | $137.55 | $138.56 | $134.37 | $135.38 | $129.39 | 302,678 |
| 2021-10-12 | $140.50 | $141.57 | $137.50 | $137.84 | $131.74 | 221,143 |
| 2021-10-11 | $140.47 | $142.75 | $140.18 | $140.21 | $134.00 | 145,983 |
| 2021-10-08 | $142.28 | $143.64 | $140.16 | $140.23 | $134.02 | 172,184 |
| 2021-10-07 | $144.84 | $145.59 | $141.81 | $142.42 | $136.11 | 190,721 |
| 2021-10-06 | $141.11 | $143.86 | $140.01 | $143.26 | $136.92 | 196,977 |
| 2021-10-05 | $143.08 | $145.54 | $142.10 | $142.88 | $136.55 | 216,664 |
| 2021-10-04 | $144.30 | $146.22 | $141.80 | $142.68 | $136.36 | 274,567 |
| 2021-10-01 | $141.27 | $144.98 | $140.50 | $144.55 | $138.15 | 278,094 |
| 2021-09-30 | $142.67 | $142.67 | $139.12 | $139.84 | $133.65 | 260,843 |
| 2021-09-29 | $143.65 | $146.05 | $141.91 | $142.20 | $135.90 | 188,175 |
| 2021-09-28 | $147.30 | $148.56 | $142.79 | $143.24 | $136.90 | 294,548 |
| 2021-09-27 | $145.73 | $149.88 | $145.54 | $148.11 | $141.55 | 322,044 |
| 2021-09-24 | $145.52 | $148.00 | $142.84 | $144.94 | $138.52 | 403,213 |
| 2021-09-23 | $140.57 | $145.90 | $140.57 | $145.07 | $138.65 | 467,718 |
| 2021-09-22 | $135.16 | $140.97 | $135.16 | $139.21 | $133.05 | 399,980 |
| 2021-09-21 | $131.96 | $136.82 | $131.96 | $135.16 | $129.18 | 624,904 |
| 2021-09-20 | $136.31 | $139.48 | $136.01 | $138.91 | $132.76 | 436,516 |
| 2021-09-17 | $136.32 | $139.37 | $135.39 | $138.61 | $132.47 | 503,052 |
| 2021-09-16 | $135.24 | $137.56 | $135.16 | $136.41 | $130.37 | 145,828 |
| 2021-09-15 | $133.71 | $134.91 | $131.57 | $134.74 | $128.77 | 315,876 |
| 2021-09-14 | $138.75 | $138.75 | $134.85 | $135.29 | $129.30 | 243,078 |
| 2021-09-13 | $136.63 | $138.39 | $134.75 | $138.21 | $132.09 | 170,668 |
| 2021-09-10 | $138.34 | $139.21 | $135.62 | $135.75 | $129.74 | 181,575 |
| 2021-09-09 | $137.48 | $139.31 | $136.37 | $137.45 | $131.36 | 307,077 |
| 2021-09-08 | $140.22 | $141.21 | $137.54 | $137.92 | $131.81 | 271,973 |
| 2021-09-07 | $142.49 | $144.67 | $141.10 | $141.62 | $135.35 | 264,518 |
| 2021-09-03 | $145.64 | $145.77 | $141.79 | $143.31 | $136.96 | 293,950 |
| 2021-09-02 | $146.26 | $146.59 | $144.39 | $145.86 | $139.40 | 226,909 |
| 2021-09-01 | $144.48 | $146.35 | $143.07 | $146.15 | $139.68 | 252,349 |
| 2021-08-31 | $141.54 | $144.05 | $141.07 | $143.58 | $137.22 | 473,975 |
| 2021-08-30 | $144.45 | $144.45 | $140.19 | $141.43 | $135.17 | 258,578 |
| 2021-08-27 | $140.60 | $145.27 | $140.60 | $144.45 | $138.05 | 239,516 |
| 2021-08-26 | $140.99 | $142.15 | $138.97 | $140.50 | $134.28 | 176,855 |
| 2021-08-25 | $137.85 | $142.33 | $137.12 | $141.58 | $135.31 | 335,254 |
| 2021-08-24 | $137.81 | $140.88 | $137.81 | $139.94 | $133.74 | 243,434 |
| 2021-08-23 | $136.63 | $138.43 | $135.03 | $137.23 | $131.15 | 222,194 |
| 2021-08-20 | $132.63 | $136.26 | $132.24 | $135.90 | $129.88 | 168,517 |
| 2021-08-19 | $133.48 | $134.00 | $129.78 | $133.29 | $127.39 | 269,359 |
| 2021-08-18 | $134.54 | $136.53 | $132.54 | $134.47 | $128.52 | 181,279 |
| 2021-08-17 | $136.34 | $137.13 | $134.00 | $134.86 | $128.89 | 160,207 |
| 2021-08-16 | $136.44 | $137.52 | $135.23 | $137.16 | $131.09 | 142,811 |
| 2021-08-13 | $137.92 | $137.99 | $136.84 | $137.22 | $131.14 | 102,828 |
| 2021-08-12 | $137.78 | $138.48 | $135.91 | $137.71 | $131.61 | 155,808 |
| 2021-08-11 | $136.00 | $138.49 | $134.00 | $138.41 | $132.28 | 162,254 |
| 2021-08-10 | $133.64 | $135.90 | $133.20 | $135.40 | $129.40 | 168,727 |
| 2021-08-09 | $134.16 | $134.34 | $131.35 | $133.66 | $127.74 | 277,712 |
| 2021-08-06 | $134.66 | $136.25 | $133.72 | $134.91 | $128.94 | 152,018 |
| 2021-08-05 | $134.02 | $134.95 | $133.01 | $133.75 | $127.83 | 181,201 |
| 2021-08-04 | $133.25 | $134.55 | $132.28 | $133.13 | $127.24 | 179,289 |
| 2021-08-03 | $137.21 | $137.21 | $132.50 | $134.14 | $128.20 | 235,131 |
| 2021-08-02 | $137.21 | $139.00 | $135.35 | $136.62 | $130.57 | 309,813 |
| 2021-07-30 | $138.38 | $140.09 | $135.61 | $136.18 | $130.15 | 269,528 |
| 2021-07-29 | $139.36 | $141.73 | $138.23 | $139.40 | $133.23 | 233,481 |
| 2021-07-28 | $140.47 | $140.47 | $135.18 | $137.79 | $131.69 | 411,300 |
| 2021-07-27 | $139.36 | $141.25 | $138.22 | $140.80 | $134.57 | 187,282 |
| 2021-07-26 | $138.67 | $142.99 | $138.67 | $141.41 | $135.15 | 296,439 |
| 2021-07-23 | $142.28 | $142.28 | $138.12 | $138.78 | $132.63 | 195,979 |
| 2021-07-22 | $141.43 | $142.30 | $139.54 | $140.96 | $134.72 | 186,507 |
| 2021-07-21 | $142.21 | $145.28 | $141.55 | $141.98 | $135.69 | 363,369 |
| 2021-07-20 | $136.38 | $143.65 | $135.99 | $141.66 | $135.39 | 408,750 |
| 2021-07-19 | $138.12 | $139.58 | $133.65 | $135.74 | $129.73 | 417,424 |
| 2021-07-16 | $142.91 | $144.95 | $137.92 | $140.89 | $134.65 | 1,059,645 |
| 2021-07-15 | $145.17 | $145.17 | $139.49 | $142.03 | $135.74 | 397,396 |
| 2021-07-14 | $145.76 | $148.20 | $145.28 | $146.13 | $138.68 | 367,045 |
| 2021-07-13 | $145.62 | $146.12 | $144.87 | $145.08 | $137.69 | 237,824 |
| 2021-07-12 | $145.43 | $146.68 | $144.50 | $146.66 | $139.19 | 212,771 |
| 2021-07-09 | $144.43 | $147.40 | $144.23 | $145.57 | $138.15 | 237,955 |
| 2021-07-08 | $143.18 | $145.40 | $141.30 | $142.71 | $135.44 | 365,746 |
| 2021-07-07 | $146.12 | $146.52 | $142.76 | $145.63 | $138.21 | 284,010 |
| 2021-07-06 | $149.35 | $150.64 | $145.62 | $146.77 | $139.29 | 248,504 |
| 2021-07-02 | $149.52 | $150.16 | $148.84 | $149.49 | $141.87 | 197,899 |
| 2021-07-01 | $149.49 | $151.19 | $148.21 | $149.40 | $141.79 | 258,023 |
| 2021-06-30 | $145.29 | $149.57 | $144.92 | $148.46 | $140.89 | 352,579 |
| 2021-06-29 | $148.08 | $148.08 | $144.92 | $145.38 | $137.97 | 292,647 |
| 2021-06-28 | $149.12 | $149.69 | $144.53 | $148.06 | $140.51 | 351,929 |
| 2021-06-25 | $152.56 | $153.51 | $147.83 | $149.12 | $141.52 | 1,028,167 |
| 2021-06-24 | $150.75 | $152.09 | $149.59 | $152.03 | $144.28 | 245,382 |
| 2021-06-23 | $147.04 | $149.79 | $146.17 | $149.04 | $141.44 | 405,973 |
| 2021-06-22 | $147.01 | $147.22 | $144.89 | $147.07 | $139.58 | 215,312 |
| 2021-06-21 | $144.64 | $147.11 | $143.82 | $146.36 | $138.90 | 247,481 |
| 2021-06-18 | $145.26 | $145.88 | $143.40 | $144.00 | $136.66 | 424,754 |
| 2021-06-17 | $151.62 | $152.10 | $146.02 | $146.36 | $138.90 | 488,419 |
| 2021-06-16 | $150.29 | $152.26 | $149.61 | $151.63 | $143.90 | 1,004,108 |
| 2021-06-15 | $148.23 | $152.03 | $147.53 | $150.51 | $142.84 | 443,953 |
| 2021-06-14 | $155.63 | $156.18 | $152.43 | $153.37 | $145.55 | 152,861 |
| 2021-06-11 | $155.47 | $156.78 | $154.66 | $155.33 | $147.41 | 156,995 |
| 2021-06-10 | $157.51 | $157.88 | $153.97 | $154.81 | $146.92 | 311,225 |
| 2021-06-09 | $162.38 | $162.81 | $157.37 | $157.51 | $149.48 | 255,524 |
| 2021-06-08 | $157.62 | $163.37 | $157.17 | $161.79 | $153.54 | 322,072 |
| 2021-06-07 | $156.44 | $157.64 | $156.00 | $157.26 | $149.25 | 255,456 |
| 2021-06-04 | $155.01 | $156.19 | $154.02 | $155.86 | $147.92 | 209,877 |
| 2021-06-03 | $156.58 | $156.58 | $152.46 | $154.90 | $147.01 | 394,093 |
| 2021-06-02 | $158.51 | $159.54 | $156.35 | $157.17 | $149.16 | 582,385 |
| 2021-06-01 | $158.23 | $158.66 | $155.25 | $157.99 | $149.94 | 438,458 |
| 2021-05-28 | $160.34 | $160.48 | $155.18 | $157.72 | $149.68 | 382,350 |
| 2021-05-27 | $161.20 | $161.20 | $157.00 | $160.03 | $151.87 | 364,513 |
| 2021-05-26 | $159.00 | $163.12 | $157.99 | $160.00 | $151.85 | 439,610 |
| 2021-05-25 | $164.85 | $165.21 | $152.69 | $157.70 | $149.66 | 880,924 |
| 2021-05-24 | $161.47 | $162.75 | $160.11 | $160.90 | $152.70 | 328,654 |
| 2021-05-21 | $162.76 | $164.96 | $159.30 | $160.37 | $152.20 | 293,145 |
| 2021-05-20 | $160.68 | $162.37 | $158.55 | $161.87 | $153.62 | 225,911 |
| 2021-05-19 | $157.45 | $161.21 | $156.24 | $161.18 | $152.97 | 289,557 |
| 2021-05-18 | $160.07 | $162.52 | $158.64 | $160.23 | $152.06 | 338,062 |
| 2021-05-17 | $156.45 | $159.75 | $155.78 | $159.56 | $151.43 | 316,479 |
| 2021-05-14 | $153.22 | $157.79 | $152.72 | $157.34 | $149.32 | 228,779 |
| 2021-05-13 | $149.50 | $152.41 | $148.06 | $151.25 | $143.54 | 555,827 |
| 2021-05-12 | $155.89 | $156.63 | $147.59 | $148.50 | $140.93 | 458,422 |
| 2021-05-11 | $157.82 | $158.18 | $154.52 | $155.89 | $147.95 | 262,455 |
| 2021-05-10 | $164.78 | $164.78 | $158.67 | $159.43 | $151.31 | 294,829 |
| 2021-05-07 | $161.28 | $164.82 | $160.56 | $164.43 | $156.05 | 176,658 |
| 2021-05-06 | $164.08 | $164.80 | $159.88 | $162.02 | $153.76 | 200,431 |
| 2021-05-05 | $165.56 | $166.20 | $161.53 | $163.67 | $155.33 | 191,294 |
| 2021-05-04 | $167.81 | $167.81 | $161.70 | $165.26 | $156.84 | 243,425 |
| 2021-05-03 | $168.52 | $170.00 | $166.59 | $166.76 | $158.26 | 223,445 |
| 2021-04-30 | $168.04 | $170.60 | $165.89 | $167.47 | $158.94 | 262,636 |
| 2021-04-29 | $166.92 | $171.80 | $166.25 | $169.52 | $160.88 | 316,746 |
| 2021-04-28 | $167.50 | $168.25 | $164.09 | $165.36 | $156.93 | 276,880 |
| 2021-04-27 | $168.07 | $169.49 | $166.36 | $166.78 | $158.28 | 244,466 |
| 2021-04-26 | $172.34 | $173.50 | $167.91 | $168.07 | $159.50 | 235,888 |
| 2021-04-23 | $172.52 | $172.52 | $169.29 | $170.62 | $161.92 | 175,251 |
| 2021-04-22 | $170.14 | $173.43 | $169.24 | $171.32 | $162.59 | 186,419 |
| 2021-04-21 | $167.62 | $170.72 | $166.74 | $170.07 | $161.40 | 214,775 |
| 2021-04-20 | $173.52 | $173.53 | $165.09 | $167.24 | $158.72 | 396,946 |
| 2021-04-19 | $172.02 | $174.59 | $170.29 | $173.79 | $164.93 | 343,588 |
| 2021-04-16 | $172.89 | $173.06 | $169.30 | $171.59 | $162.85 | 172,394 |
| 2021-04-15 | $173.11 | $174.60 | $169.44 | $170.74 | $162.04 | 391,363 |
| 2021-04-14 | $174.65 | $178.82 | $173.62 | $175.12 | $166.20 | 306,712 |
| 2021-04-13 | $176.47 | $177.98 | $173.50 | $173.83 | $164.97 | 557,815 |
| 2021-04-12 | $174.79 | $178.63 | $174.79 | $178.01 | $168.94 | 322,254 |
| 2021-04-09 | $174.55 | $175.90 | $171.98 | $175.09 | $166.17 | 379,011 |
| 2021-04-08 | $174.01 | $175.51 | $171.53 | $175.01 | $166.09 | 182,002 |
| 2021-04-07 | $173.07 | $174.68 | $171.24 | $174.29 | $165.41 | 219,141 |
| 2021-04-06 | $171.44 | $175.37 | $171.24 | $171.67 | $162.92 | 194,226 |
| 2021-04-05 | $171.95 | $173.00 | $169.78 | $172.07 | $163.30 | 216,152 |
| 2021-04-01 | $172.01 | $172.94 | $169.40 | $170.47 | $161.78 | 433,580 |
| 2021-03-31 | $171.70 | $174.00 | $171.70 | $172.88 | $164.07 | 340,670 |
| 2021-03-30 | $169.04 | $172.17 | $169.04 | $172.07 | $163.30 | 159,340 |
| 2021-03-29 | $172.04 | $174.84 | $167.19 | $168.72 | $160.12 | 273,937 |
| 2021-03-26 | $169.92 | $172.15 | $167.15 | $172.03 | $163.26 | 202,182 |
| 2021-03-25 | $158.79 | $168.39 | $158.74 | $167.98 | $159.42 | 291,741 |
| 2021-03-24 | $160.88 | $166.98 | $159.75 | $159.96 | $151.81 | 400,577 |
| 2021-03-23 | $164.48 | $166.03 | $159.31 | $159.61 | $151.48 | 369,811 |
| 2021-03-22 | $170.44 | $170.87 | $165.48 | $166.92 | $158.41 | 226,268 |
| 2021-03-19 | $171.34 | $172.38 | $167.18 | $170.03 | $161.36 | 376,383 |
| 2021-03-18 | $172.97 | $175.00 | $169.99 | $170.16 | $161.49 | 279,946 |
| 2021-03-17 | $167.92 | $173.72 | $165.28 | $173.54 | $164.70 | 326,028 |
| 2021-03-16 | $169.33 | $171.00 | $166.06 | $167.99 | $159.43 | 290,775 |
| 2021-03-15 | $172.85 | $174.59 | $170.29 | $172.32 | $163.54 | 211,098 |
| 2021-03-12 | $169.98 | $172.85 | $169.35 | $172.01 | $163.24 | 215,216 |
| 2021-03-11 | $169.39 | $170.60 | $167.17 | $168.71 | $160.11 | 189,889 |
| 2021-03-10 | $166.24 | $170.32 | $165.91 | $169.72 | $161.07 | 306,592 |
| 2021-03-09 | $168.34 | $168.75 | $163.70 | $165.21 | $156.79 | 490,052 |
| 2021-03-08 | $164.87 | $168.14 | $164.62 | $167.25 | $158.73 | 333,931 |
| 2021-03-05 | $161.57 | $163.98 | $156.43 | $163.33 | $155.01 | 283,584 |
| 2021-03-04 | $160.48 | $161.75 | $155.50 | $159.27 | $151.15 | 228,335 |
| 2021-03-03 | $157.65 | $161.43 | $156.28 | $159.31 | $151.19 | 307,158 |
| 2021-03-02 | $159.59 | $160.12 | $156.50 | $157.15 | $149.14 | 221,067 |
| 2021-03-01 | $158.06 | $159.89 | $156.60 | $159.32 | $151.20 | 261,791 |
| 2021-02-26 | $156.34 | $156.98 | $151.43 | $154.87 | $146.98 | 181,078 |
| 2021-02-25 | $158.98 | $158.98 | $153.11 | $154.08 | $146.23 | 320,553 |
| 2021-02-24 | $151.79 | $160.00 | $151.52 | $158.38 | $150.31 | 341,232 |
| 2021-02-23 | $151.00 | $156.33 | $147.71 | $152.00 | $144.25 | 470,928 |
| 2021-02-22 | $153.24 | $159.18 | $152.62 | $158.00 | $149.95 | 367,027 |
| 2021-02-19 | $151.05 | $154.66 | $150.80 | $153.25 | $145.44 | 257,064 |
| 2021-02-18 | $145.39 | $150.67 | $145.00 | $150.15 | $142.50 | 242,200 |
| 2021-02-17 | $145.89 | $147.95 | $144.61 | $146.26 | $138.81 | 300,999 |
| 2021-02-16 | $149.87 | $150.00 | $145.29 | $147.06 | $139.57 | 221,565 |
| 2021-02-12 | $149.77 | $150.55 | $146.56 | $149.50 | $141.88 | 255,904 |
| 2021-02-11 | $150.00 | $150.59 | $147.78 | $150.04 | $142.39 | 264,475 |
| 2021-02-10 | $149.30 | $152.00 | $149.00 | $149.63 | $142.00 | 188,544 |
| 2021-02-09 | $147.75 | $150.74 | $147.09 | $149.30 | $141.69 | 335,700 |
| 2021-02-08 | $147.17 | $149.40 | $145.30 | $148.88 | $141.29 | 294,658 |
| 2021-02-05 | $148.81 | $150.40 | $146.35 | $147.77 | $140.24 | 209,474 |
| 2021-02-04 | $144.19 | $148.84 | $142.96 | $147.23 | $139.73 | 281,009 |
| 2021-02-03 | $139.12 | $144.83 | $139.12 | $143.12 | $135.83 | 265,580 |
| 2021-02-02 | $140.81 | $140.81 | $138.38 | $139.49 | $132.38 | 255,295 |
| 2021-02-01 | $135.42 | $138.56 | $133.18 | $138.21 | $131.17 | 236,947 |
| 2021-01-29 | $137.32 | $138.25 | $133.88 | $135.31 | $128.41 | 384,096 |
| 2021-01-28 | $138.65 | $140.30 | $135.21 | $138.52 | $131.46 | 246,462 |
| 2021-01-27 | $134.99 | $139.19 | $133.45 | $136.66 | $129.70 | 325,489 |
| 2021-01-26 | $141.61 | $141.75 | $136.00 | $136.30 | $129.35 | 201,400 |
| 2021-01-25 | $138.80 | $142.42 | $138.26 | $139.80 | $132.68 | 240,063 |
| 2021-01-22 | $139.61 | $140.13 | $137.38 | $139.89 | $132.76 | 164,297 |
| 2021-01-21 | $142.44 | $143.05 | $139.61 | $139.96 | $132.83 | 186,324 |
| 2021-01-20 | $140.96 | $143.97 | $140.07 | $143.15 | $135.85 | 268,872 |
| 2021-01-19 | $141.57 | $142.69 | $139.77 | $141.40 | $134.19 | 177,385 |
| 2021-01-15 | $142.62 | $142.73 | $138.71 | $141.06 | $133.87 | 250,155 |
| 2021-01-14 | $141.78 | $144.98 | $141.47 | $143.09 | $135.80 | 235,641 |
| 2021-01-13 | $140.06 | $141.31 | $139.00 | $140.11 | $132.97 | 186,552 |
| 2021-01-12 | $138.64 | $142.58 | $138.06 | $140.97 | $133.79 | 290,112 |
| 2021-01-11 | $133.90 | $139.12 | $133.53 | $138.06 | $131.02 | 263,944 |
| 2021-01-08 | $134.78 | $136.72 | $134.32 | $136.54 | $129.58 | 399,879 |
| 2021-01-07 | $134.32 | $135.35 | $132.63 | $134.27 | $127.43 | 262,589 |
| 2021-01-06 | $130.01 | $135.46 | $130.01 | $133.97 | $127.14 | 321,994 |
| 2021-01-05 | $126.80 | $130.30 | $126.80 | $129.78 | $123.17 | 289,395 |
| 2021-01-04 | $131.92 | $132.48 | $123.74 | $126.53 | $120.08 | 453,709 |
| 2020-12-31 | $132.75 | $133.62 | $130.39 | $131.92 | $125.20 | 247,434 |
| 2020-12-30 | $134.58 | $136.50 | $132.13 | $132.84 | $126.07 | 202,683 |
| 2020-12-29 | $137.12 | $137.20 | $133.70 | $135.23 | $128.34 | 170,715 |
| 2020-12-28 | $136.72 | $138.98 | $134.65 | $137.47 | $130.46 | 297,989 |
| 2020-12-24 | $136.64 | $136.97 | $132.82 | $135.05 | $128.17 | 225,086 |
| 2020-12-23 | $136.60 | $137.00 | $133.91 | $135.70 | $128.78 | 269,437 |
| 2020-12-22 | $134.59 | $136.21 | $132.59 | $135.55 | $128.64 | 231,791 |
| 2020-12-21 | $131.06 | $134.60 | $128.51 | $133.89 | $127.07 | 250,987 |
| 2020-12-18 | $135.90 | $137.85 | $133.65 | $134.77 | $127.90 | 440,796 |
| 2020-12-17 | $135.73 | $136.97 | $133.93 | $135.86 | $128.94 | 356,562 |
| 2020-12-16 | $136.25 | $138.43 | $134.63 | $136.49 | $129.53 | 204,592 |
| 2020-12-15 | $135.00 | $137.80 | $134.59 | $136.96 | $129.98 | 268,575 |
| 2020-12-14 | $136.34 | $137.04 | $133.86 | $134.98 | $128.10 | 345,850 |
| 2020-12-11 | $135.65 | $137.00 | $134.71 | $135.05 | $128.17 | 431,699 |
| 2020-12-10 | $133.29 | $136.69 | $132.91 | $136.42 | $129.47 | 209,026 |
| 2020-12-09 | $133.94 | $135.30 | $132.20 | $135.10 | $128.22 | 239,961 |
| 2020-12-08 | $131.34 | $135.00 | $131.23 | $132.96 | $126.18 | 395,097 |
| 2020-12-07 | $140.85 | $142.99 | $130.88 | $131.39 | $124.69 | 659,524 |
| 2020-12-04 | $147.47 | $147.47 | $139.50 | $141.14 | $133.95 | 732,171 |
| 2020-12-03 | $139.19 | $147.32 | $139.00 | $144.58 | $137.21 | 680,147 |
| 2020-12-02 | $140.73 | $142.31 | $138.70 | $141.66 | $134.44 | 443,581 |
| 2020-12-01 | $141.81 | $142.68 | $139.58 | $142.10 | $134.86 | 253,884 |
| 2020-11-30 | $142.92 | $142.92 | $138.55 | $139.58 | $132.47 | 330,779 |
| 2020-11-27 | $145.32 | $146.07 | $142.68 | $143.06 | $135.77 | 106,419 |
| 2020-11-25 | $144.00 | $145.35 | $142.19 | $144.98 | $137.59 | 206,891 |
| 2020-11-24 | $142.80 | $145.75 | $141.62 | $145.40 | $137.99 | 287,553 |
| 2020-11-23 | $140.94 | $142.00 | $138.50 | $141.69 | $134.47 | 245,518 |
| 2020-11-20 | $137.30 | $139.60 | $135.69 | $139.14 | $132.05 | 267,157 |
| 2020-11-19 | $136.51 | $139.31 | $135.90 | $138.96 | $131.88 | 206,256 |
| 2020-11-18 | $137.31 | $139.49 | $136.53 | $136.91 | $129.93 | 228,914 |
| 2020-11-17 | $135.00 | $139.52 | $134.12 | $137.15 | $130.16 | 324,626 |
| 2020-11-16 | $133.99 | $137.43 | $132.38 | $135.94 | $129.01 | 367,278 |
| 2020-11-13 | $127.44 | $130.43 | $127.13 | $129.73 | $123.12 | 170,967 |
| 2020-11-12 | $127.57 | $129.90 | $125.87 | $127.07 | $120.59 | 311,824 |
| 2020-11-11 | $135.08 | $135.99 | $128.17 | $129.87 | $123.25 | 469,859 |
| 2020-11-10 | $136.65 | $140.00 | $132.51 | $134.80 | $127.93 | 642,276 |
| 2020-11-09 | $134.43 | $149.19 | $132.00 | $137.29 | $130.29 | 1,290,806 |
| 2020-11-06 | $117.81 | $122.00 | $116.28 | $119.94 | $113.83 | 360,832 |
| 2020-11-05 | $117.66 | $119.51 | $117.09 | $118.63 | $112.58 | 408,964 |
| 2020-11-04 | $114.50 | $116.61 | $112.27 | $114.49 | $108.66 | 350,935 |
| 2020-11-03 | $116.37 | $117.16 | $114.19 | $115.04 | $109.18 | 332,516 |
| 2020-11-02 | $115.29 | $116.07 | $110.57 | $114.61 | $108.77 | 302,969 |
| 2020-10-30 | $113.17 | $114.84 | $110.62 | $113.82 | $108.02 | 351,409 |
| 2020-10-29 | $109.58 | $113.60 | $106.92 | $113.13 | $107.36 | 362,023 |
| 2020-10-28 | $118.55 | $119.19 | $109.38 | $109.47 | $103.89 | 559,983 |
| 2020-10-27 | $119.11 | $122.35 | $119.11 | $121.30 | $115.12 | 380,510 |
| 2020-10-26 | $122.69 | $123.49 | $118.70 | $120.15 | $114.03 | 626,073 |
| 2020-10-23 | $126.82 | $127.29 | $122.00 | $124.99 | $118.62 | 889,883 |
| 2020-10-22 | $120.69 | $126.58 | $119.91 | $126.36 | $119.92 | 595,690 |
| 2020-10-21 | $119.48 | $120.61 | $118.44 | $120.08 | $113.96 | 240,760 |
| 2020-10-20 | $117.48 | $121.43 | $116.97 | $120.06 | $113.94 | 383,087 |
| 2020-10-19 | $118.17 | $118.84 | $116.42 | $116.75 | $110.80 | 262,340 |
| 2020-10-16 | $120.04 | $120.27 | $116.91 | $116.97 | $111.01 | 219,634 |
| 2020-10-15 | $115.91 | $120.14 | $115.91 | $120.04 | $113.92 | 233,060 |
| 2020-10-14 | $117.45 | $118.48 | $116.76 | $117.95 | $111.94 | 206,311 |
| 2020-10-13 | $117.77 | $118.00 | $114.27 | $117.23 | $111.26 | 249,270 |
| 2020-10-12 | $120.10 | $120.94 | $117.51 | $117.77 | $111.77 | 341,552 |
| 2020-10-09 | $118.82 | $119.38 | $115.11 | $118.26 | $112.23 | 324,813 |
| 2020-10-08 | $117.39 | $118.11 | $115.82 | $117.62 | $111.63 | 252,532 |
| 2020-10-07 | $118.19 | $119.03 | $116.04 | $116.69 | $110.74 | 225,062 |
| 2020-10-06 | $118.22 | $121.98 | $115.80 | $116.44 | $110.51 | 392,309 |
| 2020-10-05 | $119.15 | $119.91 | $115.47 | $117.02 | $111.06 | 381,953 |
| 2020-10-02 | $112.01 | $118.95 | $111.26 | $118.30 | $112.27 | 424,586 |
| 2020-10-01 | $115.10 | $115.77 | $112.11 | $114.32 | $108.49 | 450,848 |
| 2020-09-30 | $114.71 | $117.34 | $114.01 | $114.66 | $108.82 | 436,674 |
| 2020-09-29 | $119.11 | $119.11 | $113.53 | $113.90 | $108.10 | 371,990 |
| 2020-09-28 | $118.38 | $120.27 | $116.94 | $119.60 | $113.50 | 354,250 |
| 2020-09-25 | $114.73 | $116.66 | $111.80 | $116.34 | $110.41 | 471,523 |
| 2020-09-24 | $115.78 | $116.96 | $112.69 | $114.65 | $108.81 | 394,158 |
| 2020-09-23 | $118.80 | $119.78 | $115.14 | $115.21 | $109.34 | 473,434 |
| 2020-09-22 | $116.13 | $118.81 | $114.98 | $118.55 | $112.51 | 331,506 |
| 2020-09-21 | $115.96 | $116.52 | $112.85 | $115.70 | $109.80 | 406,205 |
| 2020-09-18 | $124.33 | $124.86 | $118.06 | $118.28 | $112.25 | 726,874 |
| 2020-09-17 | $121.80 | $125.93 | $121.77 | $123.46 | $117.17 | 457,519 |
| 2020-09-16 | $133.30 | $133.30 | $122.47 | $124.97 | $118.60 | 1,073,270 |
| 2020-09-15 | $135.79 | $137.39 | $128.40 | $131.21 | $124.52 | 806,950 |
| 2020-09-14 | $138.07 | $139.80 | $134.54 | $138.10 | $131.06 | 475,509 |
| 2020-09-11 | $138.09 | $138.09 | $133.71 | $136.79 | $129.82 | 417,661 |
| 2020-09-10 | $136.85 | $139.65 | $136.18 | $137.10 | $130.11 | 498,403 |
| 2020-09-09 | $133.66 | $136.45 | $132.23 | $136.14 | $129.20 | 378,143 |
| 2020-09-08 | $133.50 | $136.37 | $133.30 | $133.30 | $126.51 | 301,792 |
| 2020-09-04 | $137.11 | $138.18 | $133.38 | $136.29 | $129.34 | 268,528 |
| 2020-09-03 | $137.00 | $139.56 | $132.12 | $135.21 | $128.32 | 289,082 |
| 2020-09-02 | $136.34 | $138.58 | $135.68 | $136.53 | $129.57 | 248,852 |
| 2020-09-01 | $133.31 | $136.78 | $130.75 | $135.90 | $128.97 | 382,697 |
| 2020-08-31 | $138.63 | $138.63 | $133.56 | $133.71 | $126.90 | 516,455 |
| 2020-08-28 | $130.49 | $139.60 | $130.24 | $138.68 | $131.61 | 869,465 |
| 2020-08-27 | $122.96 | $130.14 | $122.96 | $129.87 | $123.25 | 556,775 |
| 2020-08-26 | $121.99 | $123.20 | $121.04 | $121.85 | $115.64 | 251,857 |
| 2020-08-25 | $121.44 | $123.81 | $120.93 | $122.15 | $115.92 | 343,104 |
| 2020-08-24 | $119.27 | $121.27 | $116.29 | $120.65 | $114.50 | 254,861 |
| 2020-08-21 | $115.03 | $119.07 | $115.03 | $117.94 | $111.93 | 174,489 |
| 2020-08-20 | $115.00 | $117.81 | $114.50 | $116.77 | $110.82 | 353,403 |
| 2020-08-19 | $117.17 | $117.99 | $115.91 | $116.27 | $110.34 | 218,310 |
| 2020-08-18 | $116.76 | $117.97 | $114.16 | $117.56 | $111.57 | 264,235 |
| 2020-08-17 | $120.19 | $120.80 | $116.71 | $117.99 | $111.98 | 189,857 |
| 2020-08-14 | $117.79 | $120.62 | $117.79 | $119.71 | $113.61 | 150,930 |
| 2020-08-13 | $118.85 | $121.20 | $117.77 | $119.45 | $113.36 | 185,843 |
| 2020-08-12 | $122.63 | $123.47 | $117.74 | $119.72 | $112.40 | 351,014 |
| 2020-08-11 | $120.01 | $124.15 | $119.79 | $120.66 | $113.28 | 518,413 |
| 2020-08-10 | $116.92 | $119.50 | $116.19 | $118.06 | $110.84 | 254,127 |
| 2020-08-07 | $114.10 | $116.44 | $113.91 | $116.42 | $109.30 | 244,685 |
| 2020-08-06 | $111.60 | $116.48 | $111.60 | $115.10 | $108.06 | 302,784 |
| 2020-08-05 | $113.01 | $113.22 | $111.28 | $112.14 | $105.28 | 239,666 |
| 2020-08-04 | $108.99 | $112.75 | $108.99 | $111.25 | $104.44 | 306,741 |
| 2020-08-03 | $110.22 | $110.49 | $107.88 | $108.99 | $102.32 | 236,170 |
| 2020-07-31 | $112.89 | $112.89 | $108.90 | $110.47 | $103.71 | 306,222 |
| 2020-07-30 | $110.75 | $113.29 | $110.12 | $112.52 | $105.64 | 305,081 |
| 2020-07-29 | $109.16 | $114.94 | $108.64 | $112.67 | $105.78 | 567,471 |
| 2020-07-28 | $106.34 | $109.40 | $105.83 | $108.21 | $101.59 | 213,177 |
| 2020-07-27 | $109.34 | $109.41 | $105.15 | $106.90 | $100.36 | 343,967 |
| 2020-07-24 | $106.43 | $110.00 | $106.43 | $109.33 | $102.64 | 406,172 |
| 2020-07-23 | $105.26 | $108.05 | $104.06 | $106.84 | $100.30 | 325,753 |
| 2020-07-22 | $103.85 | $107.80 | $103.62 | $106.10 | $99.61 | 310,709 |
| 2020-07-21 | $104.35 | $106.38 | $103.95 | $105.05 | $98.62 | 197,891 |
| 2020-07-20 | $106.00 | $106.27 | $102.02 | $103.22 | $96.91 | 230,381 |
| 2020-07-17 | $108.24 | $108.40 | $105.86 | $106.19 | $99.69 | 238,903 |
| 2020-07-16 | $108.62 | $110.47 | $106.84 | $107.80 | $101.20 | 334,850 |
| 2020-07-15 | $104.37 | $111.49 | $103.89 | $111.04 | $104.25 | 506,328 |
| 2020-07-14 | $99.74 | $101.81 | $98.29 | $101.18 | $94.99 | 278,225 |
| 2020-07-13 | $100.66 | $103.25 | $98.80 | $100.47 | $94.32 | 548,697 |
| 2020-07-10 | $97.76 | $100.62 | $96.16 | $99.46 | $93.38 | 675,966 |
| 2020-07-09 | $103.00 | $103.21 | $97.61 | $98.16 | $92.15 | 592,579 |
| 2020-07-08 | $102.76 | $103.41 | $99.25 | $103.23 | $96.91 | 494,954 |
| 2020-07-07 | $105.17 | $106.50 | $102.51 | $103.05 | $96.75 | 390,757 |
| 2020-07-06 | $107.31 | $107.85 | $103.42 | $107.36 | $100.79 | 517,108 |
| 2020-07-02 | $112.25 | $112.37 | $105.47 | $105.93 | $99.45 | 370,040 |
| 2020-07-01 | $110.50 | $113.00 | $107.71 | $109.30 | $102.61 | 439,140 |
| 2020-06-30 | $108.34 | $111.29 | $107.01 | $110.91 | $104.12 | 430,303 |
| 2020-06-29 | $103.16 | $109.49 | $101.39 | $109.31 | $102.62 | 490,170 |
| 2020-06-26 | $107.49 | $108.31 | $101.33 | $102.38 | $96.12 | 812,917 |
| 2020-06-25 | $106.71 | $111.53 | $106.42 | $108.89 | $102.23 | 370,558 |
| 2020-06-24 | $111.88 | $113.12 | $107.22 | $109.28 | $102.59 | 603,296 |
| 2020-06-23 | $112.61 | $115.23 | $111.57 | $114.09 | $107.11 | 398,443 |
| 2020-06-22 | $111.51 | $112.57 | $109.02 | $110.38 | $103.63 | 352,857 |
| 2020-06-19 | $115.36 | $116.18 | $111.03 | $112.00 | $105.15 | 754,724 |
| 2020-06-18 | $113.00 | $115.30 | $111.00 | $113.60 | $106.65 | 391,808 |
| 2020-06-17 | $117.45 | $117.46 | $113.06 | $113.32 | $106.39 | 389,158 |
| 2020-06-16 | $122.52 | $122.76 | $114.45 | $117.34 | $110.16 | 512,471 |
| 2020-06-15 | $107.62 | $117.53 | $107.44 | $116.12 | $109.02 | 462,682 |
| 2020-06-12 | $116.84 | $117.35 | $109.34 | $114.40 | $107.40 | 444,646 |
| 2020-06-11 | $110.87 | $115.24 | $108.30 | $111.05 | $104.26 | 875,600 |
| 2020-06-10 | $129.00 | $129.49 | $119.41 | $119.49 | $112.18 | 941,330 |
| 2020-06-09 | $127.72 | $133.40 | $125.28 | $130.25 | $122.28 | 844,567 |
| 2020-06-08 | $133.78 | $134.95 | $128.81 | $132.84 | $124.71 | 568,946 |
| 2020-06-05 | $132.02 | $136.76 | $127.49 | $129.62 | $121.69 | 1,315,798 |
| 2020-06-04 | $119.42 | $126.92 | $119.27 | $125.58 | $117.90 | 1,196,243 |
| 2020-06-03 | $112.23 | $119.91 | $111.44 | $118.80 | $111.53 | 1,093,736 |
| 2020-06-02 | $105.22 | $109.41 | $103.26 | $107.03 | $100.48 | 1,203,897 |
| 2020-06-01 | $107.57 | $110.58 | $107.53 | $107.69 | $101.10 | 938,195 |
| 2020-05-29 | $105.74 | $107.49 | $103.00 | $107.13 | $100.58 | 675,933 |
| 2020-05-28 | $113.00 | $114.06 | $107.73 | $108.33 | $101.70 | 632,601 |
| 2020-05-27 | $111.43 | $114.17 | $108.99 | $112.95 | $106.04 | 761,711 |
| 2020-05-26 | $108.75 | $108.95 | $106.07 | $108.28 | $101.66 | 722,164 |
| 2020-05-22 | $101.16 | $102.75 | $98.67 | $102.50 | $96.23 | 500,989 |
| 2020-05-21 | $99.00 | $102.00 | $98.60 | $100.61 | $94.45 | 459,391 |
| 2020-05-20 | $98.14 | $99.96 | $97.51 | $98.59 | $92.56 | 515,164 |
| 2020-05-19 | $95.05 | $99.45 | $93.00 | $96.69 | $90.77 | 709,643 |
| 2020-05-18 | $93.29 | $95.72 | $91.45 | $94.87 | $89.07 | 737,234 |
| 2020-05-15 | $82.81 | $87.62 | $81.37 | $87.45 | $82.10 | 1,074,518 |
| 2020-05-14 | $82.03 | $84.36 | $77.05 | $83.61 | $78.49 | 854,081 |
| 2020-05-13 | $87.00 | $87.09 | $81.60 | $84.30 | $79.14 | 609,307 |
| 2020-05-12 | $93.18 | $94.42 | $86.97 | $87.35 | $82.01 | 670,000 |
| 2020-05-11 | $92.44 | $94.62 | $91.15 | $92.65 | $86.98 | 573,925 |
| 2020-05-08 | $88.90 | $95.68 | $88.57 | $94.90 | $89.09 | 641,462 |
| 2020-05-07 | $85.09 | $88.85 | $85.04 | $87.06 | $81.73 | 521,135 |
| 2020-05-06 | $87.47 | $89.06 | $83.50 | $83.65 | $78.53 | 586,021 |
| 2020-05-05 | $93.00 | $94.13 | $86.71 | $86.89 | $81.57 | 745,933 |
| 2020-05-04 | $90.77 | $92.50 | $87.83 | $91.10 | $85.53 | 582,985 |
| 2020-05-01 | $93.82 | $95.60 | $91.27 | $93.73 | $88.00 | 509,156 |
| 2020-04-30 | $100.05 | $100.85 | $96.59 | $97.40 | $91.44 | 1,295,976 |
| 2020-04-29 | $101.99 | $105.42 | $99.82 | $101.87 | $95.64 | 1,181,341 |
| 2020-04-28 | $99.39 | $102.08 | $94.93 | $97.13 | $91.19 | 905,883 |
| 2020-04-27 | $90.13 | $96.26 | $89.51 | $94.62 | $88.83 | 688,400 |
| 2020-04-24 | $88.57 | $89.98 | $86.96 | $88.59 | $83.17 | 570,862 |
| 2020-04-23 | $93.29 | $93.54 | $85.51 | $88.36 | $82.95 | 721,855 |
| 2020-04-22 | $84.46 | $91.50 | $84.04 | $90.40 | $84.87 | 1,426,822 |
| 2020-04-21 | $84.80 | $85.50 | $80.73 | $82.08 | $77.06 | 855,063 |
| 2020-04-20 | $88.78 | $92.62 | $85.61 | $86.47 | $81.18 | 592,508 |
| 2020-04-17 | $92.87 | $93.84 | $87.56 | $91.68 | $86.07 | 912,827 |
| 2020-04-16 | $87.18 | $90.99 | $85.85 | $87.40 | $82.05 | 958,480 |
| 2020-04-15 | $83.97 | $89.41 | $83.05 | $88.49 | $81.86 | 808,316 |
| 2020-04-14 | $89.75 | $91.00 | $87.09 | $87.73 | $81.16 | 601,651 |
| 2020-04-13 | $91.77 | $92.38 | $85.00 | $87.16 | $80.63 | 515,920 |
| 2020-04-09 | $86.16 | $92.60 | $84.10 | $88.71 | $82.06 | 775,997 |
| 2020-04-08 | $79.98 | $82.93 | $76.18 | $81.90 | $75.76 | 751,821 |
| 2020-04-07 | $84.89 | $88.00 | $75.39 | $77.17 | $71.39 | 1,198,392 |
| 2020-04-06 | $74.00 | $80.01 | $72.74 | $77.82 | $71.99 | 1,168,797 |
| 2020-04-03 | $70.42 | $72.47 | $67.66 | $69.94 | $64.70 | 629,495 |
| 2020-04-02 | $71.89 | $73.36 | $67.32 | $70.34 | $65.07 | 979,796 |
| 2020-04-01 | $78.86 | $80.00 | $71.28 | $73.36 | $67.86 | 785,165 |
| 2020-03-31 | $77.30 | $86.36 | $76.66 | $83.22 | $76.98 | 1,174,592 |
| 2020-03-30 | $73.17 | $77.91 | $69.51 | $76.60 | $70.86 | 856,559 |
| 2020-03-27 | $81.51 | $81.68 | $70.32 | $73.17 | $67.69 | 1,675,471 |
| 2020-03-26 | $93.63 | $95.49 | $82.80 | $85.31 | $78.92 | 1,089,457 |
| 2020-03-25 | $94.06 | $111.99 | $91.53 | $92.33 | $85.41 | 1,374,760 |
| 2020-03-24 | $87.67 | $105.23 | $87.27 | $94.92 | $87.81 | 1,214,185 |
| 2020-03-23 | $65.61 | $80.31 | $61.19 | $80.25 | $74.24 | 1,278,175 |
| 2020-03-20 | $72.01 | $75.43 | $65.23 | $65.84 | $60.91 | 1,150,312 |
| 2020-03-19 | $54.77 | $70.65 | $53.61 | $69.94 | $64.70 | 1,363,574 |
| 2020-03-18 | $62.22 | $63.80 | $55.51 | $56.72 | $52.47 | 1,356,820 |
| 2020-03-17 | $79.01 | $79.92 | $68.00 | $69.38 | $64.18 | 1,282,080 |
| 2020-03-16 | $89.24 | $90.47 | $74.02 | $77.54 | $71.73 | 1,144,451 |
| 2020-03-13 | $99.11 | $100.45 | $92.78 | $99.28 | $91.84 | 778,627 |
| 2020-03-12 | $97.87 | $101.72 | $88.00 | $93.53 | $86.52 | 1,417,466 |
| 2020-03-11 | $120.88 | $122.00 | $108.74 | $109.16 | $100.98 | 764,394 |
| 2020-03-10 | $126.43 | $126.73 | $118.98 | $124.26 | $114.95 | 435,453 |
| 2020-03-09 | $126.30 | $128.90 | $119.51 | $121.21 | $112.13 | 638,087 |
| 2020-03-06 | $132.68 | $137.11 | $130.29 | $132.56 | $122.63 | 532,263 |
| 2020-03-05 | $144.20 | $144.23 | $135.80 | $137.23 | $126.95 | 519,743 |
| 2020-03-04 | $145.39 | $147.91 | $144.62 | $147.18 | $136.15 | 401,779 |
| 2020-03-03 | $148.79 | $149.95 | $143.71 | $143.97 | $133.18 | 554,173 |
| 2020-03-02 | $144.76 | $149.53 | $142.59 | $149.30 | $138.11 | 494,021 |
| 2020-02-28 | $145.36 | $147.48 | $141.82 | $143.33 | $132.59 | 830,722 |
| 2020-02-27 | $154.43 | $155.00 | $148.61 | $148.75 | $137.60 | 762,036 |
| 2020-02-26 | $160.70 | $163.75 | $155.59 | $156.39 | $144.67 | 854,965 |
| 2020-02-25 | $170.00 | $170.10 | $159.73 | $159.93 | $147.95 | 861,868 |
| 2020-02-24 | $166.37 | $168.81 | $164.89 | $166.03 | $153.59 | 602,481 |
| 2020-02-21 | $166.41 | $169.15 | $165.60 | $168.80 | $156.15 | 412,136 |
| 2020-02-20 | $163.66 | $166.84 | $163.55 | $166.53 | $154.05 | 318,113 |
| 2020-02-19 | $163.76 | $164.72 | $162.17 | $163.29 | $151.05 | 224,551 |
| 2020-02-18 | $164.66 | $165.74 | $162.88 | $163.07 | $150.85 | 309,460 |
| 2020-02-14 | $165.38 | $165.76 | $162.95 | $164.89 | $152.53 | 241,670 |
| 2020-02-13 | $161.44 | $165.70 | $160.61 | $165.09 | $152.72 | 407,265 |
| 2020-02-12 | $160.86 | $162.07 | $159.85 | $161.81 | $149.68 | 221,799 |
| 2020-02-11 | $160.99 | $160.99 | $158.96 | $160.46 | $148.44 | 278,095 |
| 2020-02-10 | $158.40 | $160.74 | $157.82 | $160.59 | $148.56 | 257,661 |
| 2020-02-07 | $158.41 | $159.79 | $158.04 | $158.40 | $146.53 | 164,821 |
| 2020-02-06 | $156.91 | $158.93 | $156.12 | $158.49 | $146.61 | 200,984 |
| 2020-02-05 | $153.73 | $156.65 | $153.02 | $156.41 | $144.69 | 236,543 |
| 2020-02-04 | $153.52 | $154.42 | $152.54 | $152.66 | $141.22 | 214,554 |
| 2020-02-03 | $153.51 | $154.42 | $151.70 | $152.14 | $140.74 | 256,086 |
| 2020-01-31 | $155.73 | $156.02 | $152.49 | $152.93 | $141.47 | 440,997 |
| 2020-01-30 | $156.21 | $157.46 | $154.85 | $155.79 | $144.12 | 197,582 |
| 2020-01-29 | $157.20 | $157.58 | $155.99 | $156.90 | $145.14 | 193,514 |
| 2020-01-28 | $157.27 | $158.04 | $156.61 | $156.86 | $145.11 | 198,024 |
| 2020-01-27 | $156.21 | $157.90 | $155.36 | $156.14 | $144.44 | 229,047 |
| 2020-01-24 | $159.92 | $160.38 | $156.60 | $157.77 | $145.95 | 264,941 |
| 2020-01-23 | $158.69 | $159.79 | $156.73 | $159.55 | $147.59 | 241,659 |
| 2020-01-22 | $159.07 | $159.64 | $158.14 | $158.72 | $146.83 | 274,215 |
| 2020-01-21 | $159.89 | $159.98 | $156.01 | $157.92 | $146.09 | 284,594 |
| 2020-01-17 | $160.00 | $160.81 | $158.64 | $159.41 | $147.46 | 290,120 |
| 2020-01-16 | $161.18 | $161.65 | $159.27 | $159.38 | $147.44 | 422,755 |
| 2020-01-15 | $162.18 | $163.97 | $161.64 | $162.63 | $149.23 | 471,234 |
| 2020-01-14 | $158.15 | $162.35 | $158.15 | $162.29 | $148.91 | 556,663 |
| 2020-01-13 | $158.50 | $159.91 | $157.88 | $158.50 | $145.44 | 521,604 |
| 2020-01-10 | $155.46 | $158.40 | $155.11 | $158.32 | $145.27 | 441,247 |
| 2020-01-09 | $156.84 | $157.04 | $154.77 | $154.93 | $142.16 | 296,147 |
| 2020-01-08 | $154.92 | $157.23 | $154.63 | $156.71 | $143.79 | 252,287 |
| 2020-01-07 | $155.42 | $155.71 | $154.06 | $154.87 | $142.11 | 280,070 |
| 2020-01-06 | $155.27 | $156.89 | $154.77 | $156.21 | $143.33 | 252,797 |
| 2020-01-03 | $153.84 | $155.83 | $153.11 | $155.43 | $142.62 | 226,272 |
| 2020-01-02 | $154.10 | $154.68 | $152.26 | $154.58 | $141.84 | 364,058 |
| 2019-12-31 | $155.77 | $156.75 | $153.33 | $153.74 | $141.07 | 364,599 |
| 2019-12-30 | $155.22 | $156.46 | $154.17 | $156.25 | $143.37 | 323,914 |
| 2019-12-27 | $155.45 | $156.32 | $154.36 | $154.83 | $142.07 | 264,946 |
| 2019-12-26 | $156.86 | $157.05 | $154.72 | $155.05 | $142.27 | 302,690 |
| 2019-12-24 | $156.50 | $157.25 | $156.11 | $157.14 | $144.19 | 173,448 |
| 2019-12-23 | $157.07 | $157.15 | $154.92 | $155.70 | $142.87 | 280,728 |
| 2019-12-20 | $155.52 | $157.42 | $154.89 | $156.91 | $143.98 | 1,295,281 |
| 2019-12-19 | $154.20 | $156.06 | $153.52 | $155.21 | $142.42 | 373,521 |
| 2019-12-18 | $155.30 | $155.45 | $153.94 | $154.74 | $141.99 | 281,209 |
| 2019-12-17 | $154.30 | $155.25 | $153.81 | $155.02 | $142.24 | 332,983 |
| 2019-12-16 | $154.96 | $155.19 | $153.50 | $153.84 | $141.16 | 326,908 |
| 2019-12-13 | $152.80 | $154.37 | $152.24 | $154.26 | $141.55 | 241,979 |
| 2019-12-12 | $153.37 | $154.79 | $152.60 | $152.92 | $140.32 | 314,522 |
| 2019-12-11 | $152.83 | $153.95 | $151.74 | $153.61 | $140.95 | 297,485 |
| 2019-12-10 | $151.76 | $152.50 | $150.41 | $152.32 | $139.77 | 456,781 |
| 2019-12-09 | $154.18 | $154.70 | $151.00 | $151.41 | $138.93 | 554,814 |
| 2019-12-06 | $153.65 | $155.46 | $153.33 | $154.54 | $141.80 | 380,041 |
| 2019-12-05 | $154.15 | $154.84 | $152.04 | $152.59 | $140.01 | 432,832 |
| 2019-12-04 | $154.23 | $154.89 | $152.72 | $153.40 | $140.76 | 507,561 |
| 2019-12-03 | $155.14 | $155.20 | $150.79 | $153.88 | $141.20 | 711,076 |
| 2019-12-02 | $153.47 | $157.67 | $153.29 | $157.54 | $144.56 | 631,850 |
| 2019-11-29 | $151.46 | $154.32 | $151.27 | $153.74 | $141.07 | 365,040 |
| 2019-11-27 | $151.08 | $152.03 | $149.50 | $151.79 | $139.28 | 695,017 |
| 2019-11-26 | $154.00 | $156.50 | $150.88 | $151.13 | $138.67 | 1,065,423 |
| 2019-11-25 | $155.10 | $158.74 | $154.96 | $157.50 | $144.52 | 769,566 |
| 2019-11-22 | $156.71 | $157.31 | $153.92 | $154.95 | $142.18 | 525,594 |
| 2019-11-21 | $159.99 | $160.00 | $155.51 | $155.60 | $142.77 | 422,149 |
| 2019-11-20 | $158.37 | $159.98 | $157.63 | $158.94 | $145.84 | 322,285 |
| 2019-11-19 | $160.46 | $161.22 | $157.68 | $158.52 | $145.45 | 213,171 |
| 2019-11-18 | $160.15 | $161.16 | $159.03 | $160.11 | $146.91 | 199,179 |
| 2019-11-15 | $161.83 | $161.97 | $159.57 | $160.13 | $146.93 | 256,771 |
| 2019-11-14 | $162.06 | $162.20 | $160.00 | $161.16 | $147.88 | 246,472 |
| 2019-11-13 | $160.31 | $162.96 | $160.01 | $162.34 | $148.96 | 209,267 |
| 2019-11-12 | $163.32 | $163.32 | $159.87 | $160.55 | $147.32 | 254,408 |
| 2019-11-11 | $165.18 | $165.71 | $162.72 | $163.04 | $149.60 | 227,220 |
| 2019-11-08 | $163.42 | $165.64 | $163.42 | $165.36 | $151.73 | 250,465 |
| 2019-11-07 | $163.33 | $163.75 | $161.94 | $163.58 | $150.10 | 239,416 |
| 2019-11-06 | $161.60 | $163.08 | $160.31 | $162.56 | $149.16 | 274,318 |
| 2019-11-05 | $158.64 | $161.29 | $158.42 | $161.17 | $147.89 | 204,868 |
| 2019-11-04 | $156.18 | $159.58 | $155.33 | $158.69 | $145.61 | 378,907 |
| 2019-11-01 | $156.47 | $157.28 | $155.43 | $155.93 | $143.08 | 277,797 |
| 2019-10-31 | $156.92 | $157.63 | $154.86 | $155.50 | $142.68 | 342,218 |
| 2019-10-30 | $157.75 | $157.75 | $154.57 | $156.48 | $143.58 | 259,419 |
| 2019-10-29 | $158.58 | $159.03 | $157.25 | $157.65 | $144.66 | 225,742 |
| 2019-10-28 | $161.91 | $162.69 | $157.27 | $157.62 | $144.63 | 375,393 |
| 2019-10-25 | $161.25 | $161.92 | $160.63 | $161.36 | $148.06 | 230,193 |
| 2019-10-24 | $162.85 | $162.85 | $160.63 | $161.02 | $147.75 | 186,235 |
| 2019-10-23 | $161.47 | $163.12 | $160.99 | $162.17 | $148.80 | 342,960 |
| 2019-10-22 | $159.63 | $161.72 | $158.53 | $161.47 | $148.16 | 382,137 |
| 2019-10-21 | $159.93 | $162.19 | $159.50 | $160.07 | $146.88 | 387,527 |
| 2019-10-18 | $154.48 | $159.01 | $154.17 | $158.67 | $145.59 | 366,516 |
| 2019-10-17 | $155.46 | $155.71 | $154.50 | $154.84 | $142.08 | 255,738 |
| 2019-10-16 | $154.98 | $156.19 | $153.67 | $156.07 | $142.01 | 367,430 |
| 2019-10-15 | $155.75 | $156.32 | $154.01 | $154.36 | $140.46 | 455,955 |
| 2019-10-14 | $159.49 | $159.49 | $154.91 | $155.10 | $141.13 | 443,056 |
| 2019-10-11 | $160.16 | $161.46 | $158.58 | $158.81 | $144.51 | 305,285 |
| 2019-10-10 | $159.50 | $160.28 | $158.20 | $158.63 | $144.34 | 199,205 |
| 2019-10-09 | $160.76 | $160.76 | $159.06 | $159.48 | $145.12 | 218,162 |
| 2019-10-08 | $161.38 | $161.62 | $159.84 | $160.14 | $145.72 | 200,966 |
| 2019-10-07 | $161.36 | $162.27 | $160.56 | $161.56 | $147.01 | 230,254 |
| 2019-10-04 | $159.27 | $161.51 | $159.16 | $161.36 | $146.83 | 247,429 |
| 2019-10-03 | $159.34 | $160.38 | $158.26 | $159.36 | $145.01 | 230,311 |
| 2019-10-02 | $159.36 | $159.36 | $156.91 | $158.93 | $144.62 | 351,813 |
| 2019-10-01 | $162.51 | $163.53 | $159.01 | $160.05 | $145.64 | 391,400 |
| 2019-09-30 | $161.41 | $163.20 | $161.25 | $162.65 | $148.00 | 362,315 |
| 2019-09-27 | $165.66 | $165.95 | $159.60 | $160.81 | $146.33 | 432,506 |
| 2019-09-26 | $165.30 | $165.39 | $162.63 | $164.57 | $149.75 | 364,513 |
| 2019-09-25 | $165.25 | $166.01 | $163.74 | $164.84 | $149.99 | 343,025 |
| 2019-09-24 | $168.61 | $168.61 | $164.17 | $164.74 | $149.90 | 363,678 |
| 2019-09-23 | $166.48 | $168.88 | $165.91 | $167.62 | $152.52 | 450,997 |
| 2019-09-20 | $165.97 | $167.21 | $164.82 | $166.12 | $151.16 | 585,891 |
| 2019-09-19 | $165.00 | $167.19 | $163.69 | $166.26 | $151.29 | 371,028 |
| 2019-09-18 | $167.21 | $167.56 | $163.53 | $165.46 | $150.56 | 658,655 |
| 2019-09-17 | $171.12 | $174.85 | $165.29 | $167.91 | $152.79 | 1,852,977 |
| 2019-09-16 | $163.54 | $166.41 | $162.77 | $164.84 | $149.99 | 666,552 |
| 2019-09-13 | $162.37 | $165.06 | $162.35 | $164.29 | $149.49 | 468,459 |
| 2019-09-12 | $166.50 | $167.71 | $160.67 | $162.02 | $147.43 | 458,117 |
| 2019-09-11 | $164.88 | $166.91 | $163.31 | $166.42 | $151.43 | 468,106 |
| 2019-09-10 | $162.77 | $165.06 | $161.73 | $165.00 | $150.14 | 304,109 |
| 2019-09-09 | $164.14 | $164.62 | $162.50 | $163.01 | $148.33 | 267,490 |
| 2019-09-06 | $166.23 | $166.87 | $163.59 | $163.87 | $149.11 | 235,776 |
| 2019-09-05 | $164.08 | $166.09 | $164.00 | $165.15 | $150.28 | 256,419 |
| 2019-09-04 | $163.69 | $164.64 | $162.53 | $163.18 | $148.48 | 276,302 |
| 2019-09-03 | $165.24 | $167.37 | $162.11 | $163.19 | $148.49 | 422,273 |
| 2019-08-30 | $164.61 | $166.60 | $164.59 | $165.40 | $150.50 | 426,232 |
| 2019-08-29 | $160.36 | $164.81 | $160.36 | $163.53 | $148.80 | 300,939 |
| 2019-08-28 | $160.16 | $160.76 | $158.96 | $159.61 | $145.24 | 439,730 |
| 2019-08-27 | $163.06 | $163.53 | $160.44 | $160.56 | $146.10 | 217,512 |
| 2019-08-26 | $162.10 | $163.10 | $161.36 | $162.63 | $147.98 | 283,151 |
| 2019-08-23 | $164.81 | $165.98 | $160.87 | $161.28 | $146.75 | 341,813 |
| 2019-08-22 | $164.74 | $165.84 | $164.13 | $164.76 | $149.92 | 255,014 |
| 2019-08-21 | $166.07 | $168.29 | $163.55 | $164.13 | $149.35 | 320,172 |
| 2019-08-20 | $167.35 | $167.72 | $164.77 | $165.33 | $150.44 | 191,541 |
| 2019-08-19 | $165.76 | $167.85 | $164.56 | $167.30 | $152.23 | 312,889 |
| 2019-08-16 | $165.03 | $165.79 | $163.86 | $164.94 | $150.09 | 293,158 |
| 2019-08-15 | $166.15 | $166.44 | $163.30 | $163.93 | $149.17 | 410,316 |
| 2019-08-14 | $171.54 | $172.00 | $165.65 | $166.44 | $151.45 | 345,054 |
| 2019-08-13 | $171.30 | $173.87 | $170.42 | $172.10 | $156.60 | 304,620 |
| 2019-08-12 | $171.00 | $171.61 | $169.20 | $171.25 | $155.83 | 279,306 |
| 2019-08-09 | $170.08 | $172.78 | $169.75 | $171.69 | $156.23 | 538,717 |
| 2019-08-08 | $169.49 | $170.83 | $168.62 | $169.93 | $154.63 | 391,554 |
| 2019-08-07 | $166.66 | $169.23 | $166.00 | $168.87 | $153.66 | 403,835 |
| 2019-08-06 | $165.71 | $168.67 | $165.34 | $167.49 | $152.41 | 294,894 |
| 2019-08-05 | $170.96 | $171.93 | $165.17 | $165.69 | $150.77 | 463,220 |
| 2019-08-02 | $171.72 | $173.19 | $171.64 | $172.25 | $156.74 | 336,980 |
| 2019-08-01 | $174.23 | $175.13 | $170.49 | $171.55 | $156.10 | 271,420 |
| 2019-07-31 | $175.55 | $175.88 | $172.77 | $173.71 | $158.07 | 241,258 |
| 2019-07-30 | $174.92 | $176.24 | $173.76 | $175.15 | $159.38 | 307,873 |
| 2019-07-29 | $173.05 | $175.33 | $173.05 | $175.02 | $159.26 | 392,455 |
| 2019-07-26 | $172.42 | $173.51 | $171.22 | $173.00 | $157.42 | 266,007 |
| 2019-07-25 | $170.45 | $171.91 | $170.44 | $171.39 | $155.95 | 222,923 |
| 2019-07-24 | $170.30 | $171.47 | $169.00 | $170.46 | $155.11 | 278,705 |
| 2019-07-23 | $169.63 | $170.10 | $167.66 | $170.01 | $154.70 | 332,647 |
| 2019-07-22 | $170.83 | $171.02 | $167.28 | $169.01 | $153.79 | 403,967 |
| 2019-07-19 | $171.05 | $172.83 | $169.92 | $170.19 | $154.86 | 354,204 |
| 2019-07-18 | $175.22 | $176.81 | $169.86 | $171.24 | $155.82 | 497,893 |
| 2019-07-17 | $179.91 | $180.93 | $178.02 | $178.63 | $161.32 | 651,870 |
| 2019-07-16 | $178.97 | $180.38 | $178.42 | $179.61 | $162.20 | 424,301 |
| 2019-07-15 | $178.99 | $179.37 | $177.91 | $178.68 | $161.36 | 392,168 |
| 2019-07-12 | $177.06 | $179.78 | $176.69 | $178.53 | $161.23 | 558,743 |
| 2019-07-11 | $175.89 | $176.82 | $174.79 | $176.39 | $159.29 | 562,790 |
| 2019-07-10 | $173.10 | $176.11 | $171.71 | $175.66 | $158.64 | 600,476 |
| 2019-07-09 | $170.42 | $173.15 | $170.34 | $172.98 | $156.22 | 526,733 |
| 2019-07-08 | $172.73 | $173.14 | $170.72 | $171.62 | $154.99 | 320,946 |
| 2019-07-05 | $172.61 | $173.10 | $171.34 | $172.95 | $156.19 | 282,176 |
| 2019-07-03 | $173.10 | $173.97 | $172.82 | $172.99 | $156.22 | 330,260 |
| 2019-07-02 | $172.18 | $172.45 | $170.60 | $172.43 | $155.72 | 451,977 |
| 2019-07-01 | $171.50 | $172.28 | $170.01 | $171.60 | $154.97 | 332,960 |
| 2019-06-28 | $170.62 | $171.84 | $170.20 | $170.73 | $154.18 | 410,220 |
| 2019-06-27 | $169.71 | $171.32 | $169.18 | $170.52 | $153.99 | 412,202 |
| 2019-06-26 | $170.93 | $171.10 | $169.11 | $169.78 | $153.33 | 315,832 |
| 2019-06-25 | $170.80 | $172.30 | $170.08 | $170.94 | $154.37 | 458,525 |
| 2019-06-24 | $168.52 | $170.03 | $168.52 | $169.89 | $153.42 | 295,378 |
| 2019-06-21 | $165.75 | $169.12 | $165.70 | $167.89 | $151.62 | 504,754 |
| 2019-06-20 | $168.15 | $168.99 | $166.09 | $166.30 | $150.18 | 374,270 |
| 2019-06-19 | $170.20 | $170.77 | $168.30 | $168.82 | $152.46 | 283,851 |
| 2019-06-18 | $170.26 | $171.09 | $169.14 | $169.71 | $153.26 | 286,967 |
| 2019-06-17 | $169.26 | $170.37 | $168.33 | $169.97 | $153.50 | 441,983 |
| 2019-06-14 | $166.82 | $169.59 | $166.82 | $168.32 | $152.01 | 272,379 |
| 2019-06-13 | $165.34 | $168.42 | $165.02 | $166.83 | $150.66 | 289,122 |
| 2019-06-12 | $165.12 | $165.48 | $164.00 | $164.78 | $148.81 | 263,810 |
| 2019-06-11 | $165.85 | $167.28 | $164.83 | $164.93 | $148.95 | 286,653 |
| 2019-06-10 | $164.57 | $166.25 | $164.51 | $165.73 | $149.67 | 372,276 |
| 2019-06-07 | $169.05 | $169.05 | $163.52 | $163.63 | $147.77 | 366,197 |
| 2019-06-06 | $166.87 | $168.76 | $166.20 | $168.62 | $152.28 | 401,825 |
| 2019-06-05 | $162.61 | $166.77 | $161.66 | $166.42 | $150.29 | 584,326 |
| 2019-06-04 | $164.69 | $168.96 | $161.46 | $166.88 | $150.71 | 1,092,678 |
| 2019-06-03 | $157.10 | $161.83 | $156.29 | $161.05 | $145.44 | 975,504 |
| 2019-05-31 | $157.62 | $160.62 | $155.88 | $157.09 | $141.87 | 409,146 |
| 2019-05-30 | $158.43 | $159.54 | $156.55 | $157.72 | $142.43 | 436,170 |
| 2019-05-29 | $161.50 | $161.92 | $157.75 | $158.29 | $142.95 | 588,273 |
| 2019-05-28 | $163.70 | $164.15 | $161.60 | $161.80 | $146.12 | 473,204 |
| 2019-05-24 | $164.24 | $167.15 | $162.74 | $163.70 | $147.83 | 303,499 |
| 2019-05-23 | $169.07 | $169.07 | $163.15 | $163.94 | $148.05 | 456,530 |
| 2019-05-22 | $169.16 | $170.51 | $168.37 | $169.07 | $152.68 | 235,648 |
| 2019-05-21 | $166.40 | $169.89 | $166.14 | $169.12 | $152.73 | 313,275 |
| 2019-05-20 | $165.00 | $166.36 | $162.22 | $165.85 | $149.78 | 421,278 |
| 2019-05-17 | $162.77 | $167.07 | $162.47 | $165.54 | $149.50 | 396,426 |
| 2019-05-16 | $166.45 | $168.32 | $162.63 | $163.23 | $147.41 | 447,041 |
| 2019-05-15 | $166.24 | $167.93 | $165.56 | $166.59 | $150.44 | 310,995 |
| 2019-05-14 | $168.01 | $169.80 | $166.25 | $166.56 | $150.42 | 289,904 |
| 2019-05-13 | $167.99 | $169.68 | $167.12 | $167.95 | $151.67 | 257,609 |
| 2019-05-10 | $169.50 | $170.34 | $168.44 | $169.53 | $153.10 | 232,112 |
| 2019-05-09 | $167.65 | $169.11 | $165.21 | $168.99 | $152.61 | 233,744 |
| 2019-05-08 | $167.58 | $168.46 | $165.58 | $168.02 | $151.74 | 204,417 |
| 2019-05-07 | $169.75 | $169.75 | $167.19 | $168.01 | $151.73 | 293,133 |
| 2019-05-06 | $167.57 | $170.22 | $167.57 | $169.75 | $153.30 | 222,534 |
| 2019-05-03 | $169.29 | $169.40 | $166.38 | $168.58 | $152.24 | 349,477 |
| 2019-05-02 | $167.91 | $171.39 | $167.91 | $169.71 | $153.26 | 390,354 |
| 2019-05-01 | $169.25 | $169.66 | $166.77 | $167.21 | $151.00 | 305,237 |
| 2019-04-30 | $171.62 | $171.62 | $167.22 | $168.74 | $152.39 | 477,304 |
| 2019-04-29 | $168.92 | $171.81 | $168.48 | $171.65 | $155.01 | 365,124 |
| 2019-04-26 | $168.84 | $170.13 | $167.26 | $168.94 | $152.57 | 387,340 |
| 2019-04-25 | $163.34 | $168.56 | $163.01 | $168.38 | $152.06 | 644,589 |
| 2019-04-24 | $159.45 | $164.04 | $159.45 | $163.23 | $147.41 | 477,211 |
| 2019-04-23 | $157.12 | $160.26 | $157.09 | $159.45 | $144.00 | 484,440 |
| 2019-04-22 | $155.05 | $157.54 | $153.74 | $157.13 | $141.90 | 433,543 |
| 2019-04-18 | $153.27 | $155.76 | $153.10 | $155.14 | $140.10 | 341,444 |
| 2019-04-17 | $154.83 | $155.15 | $152.13 | $152.93 | $138.11 | 280,938 |
| 2019-04-16 | $156.49 | $156.96 | $154.81 | $155.70 | $139.47 | 451,712 |
| 2019-04-15 | $155.54 | $156.32 | $154.11 | $155.90 | $139.65 | 341,987 |
| 2019-04-12 | $154.18 | $156.45 | $154.17 | $155.27 | $139.08 | 390,416 |
| 2019-04-11 | $155.63 | $156.78 | $152.86 | $154.17 | $138.10 | 440,166 |
| 2019-04-10 | $152.30 | $152.99 | $151.53 | $152.73 | $136.81 | 277,387 |
| 2019-04-09 | $152.38 | $152.59 | $150.43 | $151.90 | $136.07 | 394,695 |
| 2019-04-08 | $156.48 | $156.48 | $151.51 | $152.62 | $136.71 | 382,324 |
| 2019-04-05 | $154.44 | $157.26 | $153.71 | $156.69 | $140.36 | 514,106 |
| 2019-04-04 | $154.54 | $154.73 | $153.58 | $154.33 | $138.24 | 322,381 |
| 2019-04-03 | $156.10 | $156.36 | $153.78 | $154.10 | $138.04 | 304,581 |
| 2019-04-02 | $156.92 | $156.92 | $154.84 | $155.28 | $139.09 | 334,452 |
| 2019-04-01 | $162.18 | $162.57 | $156.10 | $156.87 | $140.52 | 447,450 |
| 2019-03-29 | $162.24 | $162.71 | $161.10 | $161.61 | $144.76 | 262,835 |
| 2019-03-28 | $161.64 | $162.33 | $161.16 | $161.91 | $145.03 | 166,672 |
| 2019-03-27 | $160.60 | $162.07 | $160.03 | $161.28 | $144.47 | 300,731 |
| 2019-03-26 | $161.10 | $161.97 | $159.22 | $160.23 | $143.53 | 285,665 |
| 2019-03-25 | $160.14 | $161.67 | $159.61 | $161.11 | $144.32 | 378,653 |
| 2019-03-22 | $157.39 | $160.66 | $157.02 | $159.80 | $143.14 | 555,695 |
| 2019-03-21 | $153.11 | $158.23 | $153.10 | $157.46 | $141.05 | 469,788 |
| 2019-03-20 | $156.22 | $156.59 | $152.83 | $153.43 | $137.44 | 289,843 |
| 2019-03-19 | $156.77 | $156.77 | $155.34 | $156.59 | $140.27 | 226,118 |
| 2019-03-18 | $155.09 | $156.81 | $155.02 | $156.49 | $140.18 | 283,931 |
| 2019-03-15 | $156.16 | $157.50 | $154.57 | $155.53 | $139.32 | 667,025 |
| 2019-03-14 | $155.06 | $156.70 | $154.89 | $156.04 | $139.77 | 254,535 |
| 2019-03-13 | $155.07 | $156.09 | $154.69 | $155.01 | $138.85 | 278,281 |
| 2019-03-12 | $157.09 | $157.24 | $153.79 | $154.65 | $138.53 | 412,073 |
| 2019-03-11 | $158.08 | $158.48 | $155.76 | $157.47 | $141.06 | 416,707 |
| 2019-03-08 | $157.35 | $158.78 | $156.07 | $157.96 | $141.49 | 583,151 |
| 2019-03-07 | $155.33 | $158.03 | $155.25 | $157.87 | $141.41 | 563,815 |
| 2019-03-06 | $158.45 | $158.98 | $155.44 | $155.72 | $139.49 | 340,260 |
| 2019-03-05 | $159.97 | $159.97 | $158.00 | $158.01 | $141.54 | 317,165 |
| 2019-03-04 | $161.52 | $161.68 | $159.12 | $159.65 | $143.01 | 516,848 |
| 2019-03-01 | $163.14 | $163.42 | $160.72 | $161.50 | $144.67 | 471,585 |
| 2019-02-28 | $162.05 | $162.58 | $161.25 | $161.99 | $145.10 | 441,320 |
| 2019-02-27 | $163.44 | $165.25 | $161.50 | $162.20 | $145.29 | 600,713 |
| 2019-02-26 | $169.00 | $169.01 | $161.00 | $164.04 | $146.94 | 1,322,341 |
| 2019-02-25 | $170.83 | $171.86 | $169.24 | $169.51 | $151.84 | 624,289 |
| 2019-02-22 | $171.42 | $171.42 | $169.08 | $170.57 | $152.79 | 420,641 |
| 2019-02-21 | $170.40 | $171.99 | $169.00 | $171.71 | $153.81 | 225,199 |
| 2019-02-20 | $172.88 | $172.89 | $170.27 | $170.59 | $152.81 | 258,935 |
| 2019-02-19 | $171.39 | $172.86 | $170.64 | $172.29 | $154.33 | 261,959 |
| 2019-02-15 | $171.17 | $172.35 | $169.92 | $170.63 | $152.84 | 550,142 |
| 2019-02-14 | $168.77 | $170.78 | $167.48 | $170.34 | $152.58 | 361,095 |
| 2019-02-13 | $168.73 | $169.12 | $167.12 | $169.07 | $151.45 | 173,280 |
| 2019-02-12 | $169.61 | $170.12 | $168.67 | $168.80 | $151.20 | 256,367 |
| 2019-02-11 | $169.62 | $170.29 | $168.32 | $169.18 | $151.54 | 267,212 |
| 2019-02-08 | $167.44 | $169.92 | $167.44 | $168.82 | $151.22 | 312,831 |
| 2019-02-07 | $169.83 | $170.55 | $166.91 | $167.99 | $150.48 | 299,611 |
| 2019-02-06 | $170.66 | $170.98 | $169.72 | $170.00 | $152.28 | 191,477 |
| 2019-02-05 | $169.56 | $170.66 | $169.27 | $170.17 | $152.43 | 312,848 |
| 2019-02-04 | $167.85 | $169.37 | $167.33 | $169.31 | $151.66 | 318,991 |
| 2019-02-01 | $167.39 | $167.62 | $165.83 | $167.05 | $149.64 | 301,266 |
| 2019-01-31 | $165.90 | $167.61 | $164.05 | $167.28 | $149.84 | 375,192 |
| 2019-01-30 | $168.79 | $169.55 | $165.33 | $165.96 | $148.66 | 361,285 |
| 2019-01-29 | $169.80 | $169.80 | $166.93 | $168.96 | $151.35 | 342,810 |
| 2019-01-28 | $167.77 | $170.25 | $167.41 | $169.86 | $152.15 | 421,992 |
| 2019-01-25 | $169.63 | $170.00 | $166.79 | $168.09 | $150.57 | 331,639 |
| 2019-01-24 | $167.79 | $169.88 | $167.13 | $168.77 | $151.18 | 354,617 |
| 2019-01-23 | $167.91 | $168.76 | $166.39 | $167.36 | $149.91 | 212,489 |
| 2019-01-22 | $168.17 | $169.38 | $166.24 | $167.22 | $149.79 | 263,430 |
| 2019-01-18 | $168.60 | $169.41 | $167.86 | $168.46 | $150.90 | 237,037 |
| 2019-01-17 | $167.74 | $169.05 | $167.53 | $168.91 | $151.30 | 242,186 |
| 2019-01-16 | $169.63 | $170.11 | $168.38 | $169.01 | $150.28 | 287,471 |
| 2019-01-15 | $169.19 | $170.59 | $168.39 | $169.44 | $150.66 | 304,261 |
| 2019-01-14 | $169.43 | $169.59 | $168.24 | $169.31 | $150.55 | 357,545 |
| 2019-01-11 | $166.62 | $169.68 | $166.07 | $169.23 | $150.48 | 488,683 |
| 2019-01-10 | $164.50 | $167.64 | $163.67 | $167.38 | $148.83 | 328,453 |
| 2019-01-09 | $164.93 | $167.84 | $163.65 | $164.72 | $146.47 | 446,295 |
| 2019-01-08 | $164.83 | $166.37 | $163.76 | $165.95 | $147.56 | 400,638 |
| 2019-01-07 | $162.30 | $166.80 | $161.43 | $164.81 | $146.55 | 403,041 |
| 2019-01-04 | $161.87 | $166.42 | $160.79 | $162.84 | $144.79 | 569,509 |
| 2019-01-03 | $159.92 | $162.58 | $159.25 | $161.41 | $143.52 | 439,971 |
| 2019-01-02 | $157.00 | $160.99 | $156.52 | $160.68 | $142.87 | 740,018 |
| 2018-12-31 | $161.07 | $162.10 | $158.93 | $159.86 | $142.14 | 487,719 |
| 2018-12-28 | $160.79 | $162.91 | $160.30 | $161.06 | $143.21 | 307,354 |
| 2018-12-27 | $160.78 | $161.65 | $157.00 | $160.86 | $143.03 | 361,885 |
| 2018-12-26 | $159.08 | $162.21 | $158.32 | $160.73 | $142.92 | 355,316 |
| 2018-12-24 | $160.77 | $160.77 | $158.50 | $158.91 | $141.30 | 229,440 |
| 2018-12-21 | $162.50 | $167.01 | $161.42 | $161.67 | $143.75 | 587,362 |
| 2018-12-20 | $166.39 | $166.71 | $162.09 | $163.04 | $144.97 | 415,718 |
| 2018-12-19 | $169.29 | $170.64 | $165.93 | $166.98 | $148.48 | 383,134 |
| 2018-12-18 | $171.25 | $171.25 | $167.35 | $169.41 | $150.64 | 357,589 |
| 2018-12-17 | $171.56 | $172.02 | $168.94 | $169.59 | $150.80 | 425,161 |
| 2018-12-14 | $173.09 | $173.38 | $170.02 | $171.43 | $152.43 | 428,144 |
| 2018-12-13 | $175.39 | $175.76 | $173.08 | $174.38 | $155.06 | 426,152 |
| 2018-12-12 | $174.32 | $176.12 | $171.47 | $175.15 | $155.74 | 470,768 |
| 2018-12-11 | $176.28 | $176.68 | $171.72 | $172.50 | $153.38 | 469,398 |
| 2018-12-10 | $171.60 | $175.25 | $169.83 | $174.37 | $155.05 | 447,356 |
| 2018-12-07 | $174.86 | $175.73 | $170.69 | $170.86 | $151.93 | 606,273 |
| 2018-12-06 | $176.56 | $177.00 | $172.64 | $175.46 | $156.02 | 653,646 |
| 2018-12-04 | $179.00 | $179.99 | $176.89 | $177.49 | $157.82 | 413,440 |
| 2018-12-03 | $180.96 | $182.00 | $176.76 | $179.60 | $159.70 | 589,326 |
| 2018-11-30 | $183.22 | $183.33 | $178.91 | $180.81 | $160.77 | 502,122 |
| 2018-11-29 | $182.10 | $185.00 | $181.12 | $182.64 | $162.40 | 798,096 |
| 2018-11-28 | $178.90 | $181.93 | $174.28 | $181.13 | $161.06 | 793,921 |
| 2018-11-27 | $170.93 | $184.93 | $170.93 | $183.29 | $162.98 | 1,670,527 |
| 2018-11-26 | $174.30 | $176.26 | $173.36 | $175.01 | $155.62 | 660,273 |
| 2018-11-23 | $171.57 | $173.82 | $171.09 | $173.32 | $154.11 | 191,701 |
| 2018-11-21 | $173.50 | $174.83 | $171.61 | $171.98 | $152.92 | 334,765 |
| 2018-11-20 | $170.83 | $174.85 | $170.59 | $173.44 | $154.22 | 449,488 |
| 2018-11-19 | $169.58 | $175.03 | $169.58 | $174.85 | $155.47 | 345,812 |
| 2018-11-16 | $170.74 | $170.91 | $167.85 | $169.73 | $150.92 | 378,032 |
| 2018-11-15 | $170.11 | $171.60 | $168.13 | $171.37 | $152.38 | 243,066 |
| 2018-11-14 | $170.23 | $172.55 | $170.04 | $171.33 | $152.34 | 252,725 |
| 2018-11-13 | $170.37 | $172.24 | $169.35 | $170.24 | $151.37 | 334,874 |
| 2018-11-12 | $169.69 | $172.45 | $169.46 | $171.38 | $152.39 | 442,453 |
| 2018-11-09 | $169.52 | $171.43 | $167.77 | $169.78 | $150.96 | 378,195 |
| 2018-11-08 | $167.34 | $170.06 | $166.76 | $169.62 | $150.82 | 236,089 |
| 2018-11-07 | $167.36 | $169.39 | $165.26 | $168.19 | $149.55 | 285,775 |
| 2018-11-06 | $164.62 | $167.94 | $164.10 | $167.77 | $149.18 | 335,163 |
| 2018-11-05 | $162.67 | $164.90 | $162.43 | $164.63 | $146.39 | 264,869 |
| 2018-11-02 | $161.36 | $163.08 | $159.89 | $162.04 | $144.08 | 296,631 |
| 2018-11-01 | $159.07 | $160.65 | $157.00 | $160.47 | $142.69 | 329,536 |
| 2018-10-31 | $165.71 | $165.71 | $158.44 | $158.68 | $141.09 | 432,555 |
| 2018-10-30 | $161.01 | $165.37 | $159.32 | $165.17 | $146.87 | 443,995 |
| 2018-10-29 | $160.50 | $163.25 | $159.35 | $161.27 | $143.40 | 445,435 |
| 2018-10-26 | $156.99 | $160.05 | $155.79 | $159.33 | $141.67 | 416,522 |
| 2018-10-25 | $158.67 | $159.66 | $156.63 | $157.94 | $140.44 | 316,904 |
| 2018-10-24 | $156.84 | $158.91 | $155.80 | $157.88 | $140.38 | 397,241 |
| 2018-10-23 | $159.04 | $160.47 | $156.60 | $157.39 | $139.95 | 294,832 |
| 2018-10-22 | $159.08 | $160.25 | $158.84 | $159.93 | $142.21 | 334,513 |
| 2018-10-19 | $155.01 | $158.38 | $154.26 | $158.32 | $140.77 | 355,494 |
| 2018-10-18 | $157.59 | $159.25 | $154.97 | $155.12 | $137.93 | 372,561 |
| 2018-10-17 | $157.52 | $160.00 | $157.25 | $158.53 | $139.83 | 445,587 |
| 2018-10-16 | $156.17 | $158.10 | $154.87 | $157.28 | $138.73 | 673,889 |
| 2018-10-15 | $150.47 | $154.11 | $150.34 | $153.01 | $134.97 | 341,070 |
| 2018-10-12 | $150.77 | $150.80 | $149.10 | $150.31 | $132.58 | 438,006 |
| 2018-10-11 | $150.32 | $151.26 | $149.21 | $149.84 | $132.17 | 513,622 |
| 2018-10-10 | $148.33 | $151.07 | $147.77 | $150.83 | $133.04 | 695,867 |
| 2018-10-09 | $149.43 | $151.63 | $147.20 | $148.35 | $130.86 | 267,500 |
| 2018-10-08 | $148.16 | $150.81 | $148.16 | $149.90 | $132.22 | 260,393 |
| 2018-10-05 | $146.96 | $149.35 | $146.75 | $148.25 | $130.77 | 303,352 |
| 2018-10-04 | $144.51 | $146.78 | $144.12 | $146.63 | $129.34 | 308,309 |
| 2018-10-03 | $146.95 | $148.47 | $144.82 | $144.87 | $127.79 | 343,582 |
| 2018-10-02 | $147.64 | $148.97 | $146.48 | $146.74 | $129.44 | 584,514 |
| 2018-10-01 | $147.06 | $148.15 | $146.28 | $147.60 | $130.19 | 378,713 |
| 2018-09-28 | $144.85 | $148.48 | $144.74 | $147.13 | $129.78 | 451,158 |
| 2018-09-27 | $145.21 | $146.18 | $144.78 | $145.52 | $128.36 | 246,525 |
| 2018-09-26 | $145.82 | $146.15 | $144.94 | $145.26 | $128.13 | 314,509 |
| 2018-09-25 | $147.92 | $148.39 | $145.43 | $145.49 | $128.33 | 398,767 |
| 2018-09-24 | $145.76 | $147.58 | $144.43 | $147.51 | $130.11 | 419,087 |
| 2018-09-21 | $145.42 | $148.88 | $145.27 | $146.45 | $129.18 | 722,947 |
| 2018-09-20 | $145.93 | $146.80 | $143.40 | $145.26 | $128.13 | 604,974 |
| 2018-09-19 | $142.70 | $145.56 | $142.17 | $144.87 | $127.79 | 555,279 |
| 2018-09-18 | $144.49 | $149.73 | $141.63 | $143.80 | $126.84 | 1,864,500 |
| 2018-09-17 | $150.06 | $151.97 | $148.76 | $150.75 | $132.97 | 573,721 |
| 2018-09-14 | $152.53 | $152.53 | $149.27 | $150.05 | $132.35 | 525,554 |
| 2018-09-13 | $153.08 | $153.22 | $151.93 | $153.03 | $134.98 | 200,283 |
| 2018-09-12 | $153.85 | $154.97 | $152.25 | $152.85 | $134.82 | 379,797 |
| 2018-09-11 | $153.48 | $155.18 | $152.86 | $153.83 | $135.69 | 321,167 |
| 2018-09-10 | $155.49 | $155.49 | $153.13 | $153.75 | $135.62 | 432,213 |
| 2018-09-07 | $151.04 | $155.50 | $150.64 | $155.25 | $136.94 | 353,232 |
| 2018-09-06 | $151.48 | $153.99 | $151.48 | $151.88 | $133.97 | 401,195 |
| 2018-09-05 | $150.53 | $152.89 | $150.07 | $152.35 | $134.38 | 307,935 |
| 2018-09-04 | $150.14 | $152.25 | $148.96 | $150.75 | $132.97 | 470,529 |
| 2018-08-31 | $149.67 | $150.67 | $147.80 | $149.09 | $131.51 | 366,040 |
| 2018-08-30 | $150.00 | $151.08 | $149.25 | $149.53 | $131.90 | 260,730 |
| 2018-08-29 | $149.66 | $150.19 | $148.85 | $149.41 | $131.79 | 196,412 |
| 2018-08-28 | $150.00 | $150.81 | $149.16 | $149.76 | $132.10 | 226,589 |
| 2018-08-27 | $151.65 | $152.55 | $148.74 | $149.99 | $132.30 | 316,316 |
| 2018-08-24 | $151.49 | $151.84 | $150.55 | $151.14 | $133.32 | 272,105 |
| 2018-08-23 | $150.21 | $151.61 | $148.14 | $151.42 | $133.56 | 304,410 |
| 2018-08-22 | $152.34 | $152.45 | $150.00 | $150.15 | $132.44 | 300,654 |
| 2018-08-21 | $153.48 | $154.25 | $152.48 | $152.56 | $134.57 | 273,506 |
| 2018-08-20 | $152.75 | $154.19 | $152.11 | $152.52 | $134.53 | 249,888 |
| 2018-08-17 | $151.87 | $153.42 | $151.80 | $152.11 | $134.17 | 323,032 |
| 2018-08-16 | $150.02 | $151.89 | $149.79 | $151.11 | $133.29 | 314,466 |
| 2018-08-15 | $147.84 | $149.90 | $146.76 | $149.69 | $132.04 | 157,880 |
| 2018-08-14 | $147.24 | $148.88 | $146.99 | $148.44 | $130.93 | 163,846 |
| 2018-08-13 | $146.43 | $147.31 | $145.82 | $147.11 | $129.76 | 144,014 |
| 2018-08-10 | $145.56 | $147.13 | $145.28 | $146.33 | $129.07 | 190,384 |
| 2018-08-09 | $146.02 | $147.32 | $145.78 | $146.00 | $128.78 | 165,055 |
| 2018-08-08 | $145.46 | $145.70 | $144.67 | $145.49 | $128.33 | 192,943 |
| 2018-08-07 | $148.41 | $148.70 | $145.08 | $145.16 | $128.04 | 216,176 |
| 2018-08-06 | $146.44 | $149.66 | $146.04 | $147.78 | $130.35 | 279,536 |
| 2018-08-03 | $146.16 | $147.49 | $145.11 | $145.58 | $128.41 | 192,139 |
| 2018-08-02 | $146.56 | $147.46 | $145.24 | $145.69 | $128.51 | 213,074 |
| 2018-08-01 | $146.49 | $146.64 | $144.68 | $145.99 | $128.77 | 267,946 |
| 2018-07-31 | $145.63 | $147.17 | $143.01 | $146.50 | $129.22 | 411,723 |
| 2018-07-30 | $146.62 | $147.93 | $145.57 | $145.64 | $128.46 | 242,602 |
| 2018-07-27 | $146.61 | $147.94 | $146.09 | $146.73 | $129.43 | 217,706 |
| 2018-07-26 | $147.97 | $150.53 | $145.76 | $145.96 | $128.75 | 342,373 |
| 2018-07-25 | $146.26 | $146.80 | $144.81 | $145.30 | $128.16 | 285,596 |
| 2018-07-24 | $148.05 | $148.07 | $145.62 | $146.39 | $129.13 | 451,863 |
| 2018-07-23 | $147.09 | $148.93 | $147.07 | $148.35 | $130.86 | 288,794 |
| 2018-07-20 | $150.82 | $151.69 | $146.37 | $146.93 | $129.60 | 576,338 |
| 2018-07-19 | $150.27 | $152.00 | $149.60 | $151.52 | $133.65 | 233,950 |
| 2018-07-18 | $147.28 | $151.94 | $147.13 | $150.81 | $133.03 | 681,538 |
| 2018-07-17 | $149.17 | $150.75 | $146.99 | $147.31 | $129.94 | 363,184 |
| 2018-07-16 | $150.30 | $151.31 | $148.88 | $149.73 | $132.07 | 308,052 |
| 2018-07-13 | $151.09 | $152.16 | $150.37 | $150.52 | $132.77 | 234,915 |
| 2018-07-12 | $154.50 | $154.50 | $150.82 | $151.04 | $133.23 | 380,650 |
| 2018-07-11 | $157.67 | $160.09 | $157.51 | $158.50 | $138.66 | 325,193 |
| 2018-07-10 | $158.61 | $159.27 | $157.21 | $158.29 | $138.48 | 275,864 |
| 2018-07-09 | $159.67 | $160.30 | $157.12 | $158.06 | $138.28 | 387,443 |
| 2018-07-06 | $158.66 | $160.36 | $158.02 | $158.83 | $138.95 | 304,662 |
| 2018-07-05 | $158.47 | $158.81 | $157.85 | $158.25 | $138.44 | 128,773 |
| 2018-07-03 | $157.95 | $158.47 | $156.60 | $157.78 | $138.03 | 80,496 |
| 2018-07-02 | $156.00 | $157.64 | $153.52 | $157.50 | $137.79 | 293,849 |
| 2018-06-29 | $158.25 | $159.73 | $155.91 | $156.21 | $136.66 | 296,384 |
| 2018-06-28 | $159.75 | $161.32 | $157.52 | $158.02 | $138.24 | 244,971 |
| 2018-06-27 | $166.86 | $166.86 | $159.54 | $159.75 | $139.75 | 214,343 |
| 2018-06-26 | $166.29 | $167.06 | $164.57 | $166.32 | $145.50 | 204,432 |
| 2018-06-25 | $166.53 | $166.53 | $164.17 | $165.74 | $144.99 | 388,416 |
| 2018-06-22 | $164.89 | $167.05 | $164.04 | $166.39 | $145.56 | 285,068 |
| 2018-06-21 | $164.34 | $165.02 | $163.00 | $164.36 | $143.79 | 172,629 |
| 2018-06-20 | $164.34 | $164.89 | $162.25 | $163.82 | $143.31 | 166,647 |
| 2018-06-19 | $161.49 | $164.07 | $161.49 | $163.78 | $143.28 | 230,609 |
| 2018-06-18 | $164.42 | $164.92 | $162.02 | $162.31 | $141.99 | 267,764 |
| 2018-06-15 | $161.63 | $164.87 | $160.92 | $164.42 | $143.84 | 327,220 |
| 2018-06-14 | $161.65 | $162.81 | $160.64 | $161.74 | $141.50 | 150,885 |
| 2018-06-13 | $163.65 | $164.29 | $160.24 | $160.54 | $140.45 | 188,015 |
| 2018-06-12 | $162.05 | $163.69 | $161.50 | $163.44 | $142.98 | 351,366 |
| 2018-06-11 | $157.70 | $161.49 | $157.61 | $161.39 | $141.19 | 355,887 |
| 2018-06-08 | $156.40 | $158.36 | $155.83 | $157.64 | $137.91 | 334,776 |
| 2018-06-07 | $157.58 | $158.84 | $155.40 | $156.44 | $136.86 | 200,100 |
| 2018-06-06 | $155.50 | $158.14 | $155.50 | $157.58 | $137.86 | 265,432 |
| 2018-06-05 | $155.42 | $156.28 | $154.43 | $156.20 | $136.65 | 257,868 |
| 2018-06-04 | $156.19 | $157.05 | $154.05 | $155.05 | $135.64 | 460,336 |
| 2018-06-01 | $157.10 | $158.05 | $155.62 | $156.04 | $136.51 | 320,959 |
| 2018-05-31 | $160.00 | $160.77 | $156.51 | $156.71 | $137.09 | 288,068 |
| 2018-05-30 | $157.37 | $160.22 | $157.37 | $159.99 | $139.96 | 346,871 |
| 2018-05-29 | $159.06 | $160.22 | $156.30 | $156.89 | $137.25 | 371,692 |
| 2018-05-25 | $160.84 | $164.23 | $159.84 | $159.92 | $139.90 | 364,832 |
| 2018-05-24 | $158.89 | $163.58 | $158.89 | $161.06 | $140.90 | 434,539 |
| 2018-05-23 | $157.50 | $159.32 | $155.20 | $158.86 | $138.98 | 437,058 |
| 2018-05-22 | $157.75 | $162.88 | $156.10 | $157.42 | $137.72 | 1,182,859 |
| 2018-05-21 | $155.85 | $160.46 | $155.85 | $158.83 | $138.95 | 588,468 |
| 2018-05-18 | $159.38 | $159.60 | $155.74 | $155.86 | $136.35 | 618,965 |
| 2018-05-17 | $156.17 | $159.05 | $156.06 | $158.85 | $138.97 | 250,190 |
| 2018-05-16 | $156.75 | $158.20 | $155.05 | $156.10 | $136.56 | 293,350 |
| 2018-05-15 | $157.07 | $158.21 | $155.11 | $156.29 | $136.73 | 329,169 |
| 2018-05-14 | $160.71 | $161.69 | $155.50 | $157.50 | $137.79 | 482,578 |
| 2018-05-11 | $162.44 | $163.06 | $160.66 | $160.77 | $140.65 | 256,171 |
| 2018-05-10 | $161.27 | $163.70 | $160.27 | $162.58 | $142.23 | 235,549 |
| 2018-05-09 | $165.67 | $166.33 | $160.92 | $161.15 | $140.98 | 331,535 |
| 2018-05-08 | $166.08 | $166.66 | $164.52 | $166.58 | $145.73 | 170,575 |
| 2018-05-07 | $166.44 | $166.46 | $164.15 | $165.45 | $144.74 | 189,478 |
| 2018-05-04 | $163.01 | $165.99 | $162.58 | $165.45 | $144.74 | 199,493 |
| 2018-05-03 | $163.87 | $164.64 | $163.11 | $163.56 | $143.09 | 234,493 |
| 2018-05-02 | $166.37 | $166.37 | $161.26 | $164.14 | $143.59 | 335,058 |
| 2018-05-01 | $164.58 | $166.82 | $163.74 | $166.31 | $145.49 | 374,881 |
| 2018-04-30 | $165.57 | $166.72 | $163.69 | $164.59 | $143.99 | 366,491 |
| 2018-04-27 | $164.12 | $165.37 | $163.49 | $164.58 | $143.98 | 244,068 |
| 2018-04-26 | $163.85 | $167.06 | $163.59 | $163.88 | $143.37 | 233,605 |
| 2018-04-25 | $162.52 | $163.52 | $161.61 | $162.83 | $142.45 | 148,465 |
| 2018-04-24 | $164.85 | $165.23 | $161.50 | $162.69 | $142.33 | 292,899 |
| 2018-04-23 | $165.25 | $165.32 | $162.91 | $163.94 | $143.42 | 211,323 |
| 2018-04-20 | $162.94 | $165.26 | $162.20 | $164.77 | $144.15 | 268,001 |
| 2018-04-19 | $163.15 | $164.19 | $161.49 | $163.62 | $143.14 | 189,574 |
| 2018-04-18 | $163.19 | $165.11 | $162.62 | $163.28 | $142.84 | 203,462 |
| 2018-04-17 | $164.44 | $165.38 | $162.53 | $162.84 | $142.46 | 271,775 |
| 2018-04-16 | $164.58 | $167.73 | $163.57 | $164.11 | $143.57 | 253,524 |
| 2018-04-13 | $162.41 | $163.89 | $161.51 | $163.71 | $143.22 | 189,506 |
| 2018-04-12 | $162.73 | $163.85 | $161.58 | $161.77 | $141.52 | 183,330 |
| 2018-04-11 | $162.05 | $163.85 | $161.51 | $162.91 | $141.47 | 206,603 |
| 2018-04-10 | $162.94 | $164.85 | $160.53 | $162.76 | $141.34 | 317,304 |
| 2018-04-09 | $164.27 | $164.89 | $161.11 | $162.61 | $141.21 | 223,109 |
| 2018-04-06 | $163.24 | $165.10 | $162.06 | $163.16 | $141.69 | 235,203 |
| 2018-04-05 | $163.50 | $164.98 | $162.20 | $164.82 | $143.13 | 224,501 |
| 2018-04-04 | $160.00 | $163.50 | $160.00 | $163.09 | $141.63 | 284,593 |
| 2018-04-03 | $157.90 | $161.81 | $157.27 | $160.96 | $139.78 | 259,897 |
| 2018-04-02 | $159.13 | $159.67 | $155.86 | $157.66 | $136.91 | 306,786 |
| 2018-03-29 | $158.20 | $159.88 | $157.32 | $159.20 | $138.25 | 178,173 |
| 2018-03-28 | $155.72 | $157.63 | $155.45 | $157.57 | $136.83 | 142,035 |
| 2018-03-27 | $156.16 | $157.66 | $155.07 | $155.73 | $135.23 | 171,044 |
| 2018-03-26 | $154.90 | $157.49 | $154.27 | $155.54 | $135.07 | 203,984 |
| 2018-03-23 | $158.45 | $160.36 | $153.51 | $153.54 | $133.33 | 307,700 |
| 2018-03-22 | $159.20 | $161.76 | $158.00 | $158.10 | $137.29 | 251,456 |
| 2018-03-21 | $161.21 | $162.24 | $160.46 | $160.89 | $139.72 | 153,986 |
| 2018-03-20 | $159.95 | $162.33 | $159.95 | $161.06 | $139.86 | 125,593 |
| 2018-03-19 | $159.00 | $160.52 | $157.95 | $159.97 | $138.92 | 208,097 |
| 2018-03-16 | $159.84 | $161.02 | $157.76 | $159.45 | $138.46 | 748,538 |
| 2018-03-15 | $161.00 | $161.89 | $159.36 | $159.82 | $138.79 | 146,459 |
| 2018-03-14 | $164.49 | $164.57 | $160.57 | $160.83 | $139.66 | 216,786 |
| 2018-03-13 | $163.71 | $164.24 | $162.74 | $164.09 | $142.49 | 252,185 |
| 2018-03-12 | $162.34 | $163.95 | $161.74 | $162.60 | $141.20 | 160,406 |
| 2018-03-09 | $161.68 | $163.26 | $159.70 | $162.36 | $140.99 | 197,849 |
| 2018-03-08 | $161.09 | $162.21 | $160.05 | $160.65 | $139.51 | 140,088 |
| 2018-03-07 | $158.98 | $161.58 | $157.95 | $160.74 | $139.58 | 216,332 |
| 2018-03-06 | $159.81 | $159.99 | $156.90 | $159.87 | $138.83 | 211,430 |
| 2018-03-05 | $158.15 | $161.53 | $157.57 | $159.89 | $138.85 | 261,467 |
| 2018-03-02 | $154.89 | $158.89 | $153.56 | $158.38 | $137.54 | 186,857 |
| 2018-03-01 | $156.00 | $157.98 | $154.50 | $156.35 | $135.77 | 228,109 |
| 2018-02-28 | $157.13 | $159.05 | $156.02 | $156.10 | $135.56 | 228,091 |
| 2018-02-27 | $161.36 | $162.00 | $156.97 | $157.08 | $136.41 | 337,002 |
| 2018-02-26 | $161.15 | $162.78 | $160.22 | $161.37 | $140.13 | 238,809 |
| 2018-02-23 | $160.95 | $161.89 | $159.89 | $161.35 | $140.11 | 246,093 |
| 2018-02-22 | $159.34 | $161.27 | $157.29 | $159.85 | $138.81 | 408,828 |
| 2018-02-21 | $161.87 | $170.49 | $157.02 | $158.53 | $137.67 | 1,512,406 |
| 2018-02-20 | $165.00 | $166.00 | $156.09 | $161.88 | $140.57 | 1,647,077 |
| 2018-02-16 | $174.04 | $175.77 | $172.73 | $173.74 | $150.87 | 563,539 |
| 2018-02-15 | $171.00 | $174.96 | $170.29 | $174.79 | $151.79 | 262,835 |
| 2018-02-14 | $166.83 | $170.69 | $166.53 | $170.19 | $147.79 | 313,463 |
| 2018-02-13 | $168.84 | $169.82 | $166.30 | $167.68 | $145.61 | 448,983 |
| 2018-02-12 | $165.73 | $170.78 | $165.73 | $169.93 | $147.57 | 400,890 |
| 2018-02-09 | $166.81 | $168.87 | $161.52 | $165.03 | $143.31 | 413,046 |
| 2018-02-08 | $170.24 | $170.70 | $165.34 | $165.41 | $143.64 | 200,834 |
| 2018-02-07 | $167.72 | $171.16 | $166.74 | $170.24 | $147.83 | 153,193 |
| 2018-02-06 | $162.76 | $168.28 | $159.61 | $167.24 | $145.23 | 386,607 |
| 2018-02-05 | $168.22 | $169.63 | $163.94 | $165.50 | $143.72 | 323,035 |
| 2018-02-02 | $175.17 | $175.17 | $169.93 | $170.17 | $147.77 | 310,680 |
| 2018-02-01 | $175.70 | $177.37 | $174.09 | $175.90 | $152.75 | 190,439 |
| 2018-01-31 | $178.69 | $178.69 | $175.47 | $176.48 | $153.25 | 352,280 |
| 2018-01-30 | $176.74 | $178.20 | $175.13 | $177.74 | $154.35 | 198,553 |
| 2018-01-29 | $176.51 | $179.12 | $176.35 | $178.00 | $154.57 | 330,032 |
| 2018-01-26 | $174.17 | $177.34 | $172.00 | $176.98 | $153.69 | 326,413 |
| 2018-01-25 | $172.95 | $174.41 | $171.74 | $174.12 | $151.20 | 214,790 |
| 2018-01-24 | $176.07 | $176.07 | $172.16 | $172.40 | $149.71 | 254,443 |
| 2018-01-23 | $172.97 | $175.89 | $172.89 | $175.50 | $152.40 | 299,146 |
| 2018-01-22 | $174.05 | $174.05 | $170.57 | $172.67 | $149.94 | 426,591 |
| 2018-01-19 | $167.63 | $173.88 | $167.63 | $173.85 | $150.97 | 509,230 |
| 2018-01-18 | $168.71 | $169.37 | $166.90 | $167.51 | $145.46 | 412,083 |
| 2018-01-17 | $171.48 | $172.78 | $168.76 | $169.32 | $147.04 | 379,518 |
| 2018-01-16 | $172.43 | $174.48 | $170.15 | $170.95 | $148.45 | 333,171 |
| 2018-01-12 | $176.01 | $176.01 | $171.87 | $172.23 | $149.56 | 432,262 |
| 2018-01-11 | $173.01 | $175.64 | $173.01 | $174.79 | $151.79 | 272,182 |
| 2018-01-10 | $173.80 | $175.23 | $172.91 | $174.04 | $150.10 | 263,144 |
| 2018-01-09 | $170.74 | $174.92 | $169.42 | $174.35 | $150.37 | 361,099 |
| 2018-01-08 | $167.45 | $171.14 | $165.01 | $170.61 | $147.15 | 328,467 |
| 2018-01-05 | $165.14 | $167.42 | $164.34 | $167.24 | $144.24 | 201,142 |
| 2018-01-04 | $165.59 | $166.30 | $163.47 | $164.03 | $141.47 | 175,302 |
| 2018-01-03 | $161.80 | $165.37 | $161.10 | $165.22 | $142.50 | 267,112 |
| 2018-01-02 | $160.17 | $162.06 | $159.08 | $160.42 | $138.36 | 222,821 |
| 2017-12-29 | $162.68 | $162.71 | $158.47 | $158.89 | $137.04 | 260,194 |
| 2017-12-28 | $162.77 | $162.77 | $161.38 | $162.33 | $140.00 | 213,426 |
| 2017-12-27 | $163.20 | $164.31 | $161.66 | $162.39 | $140.06 | 185,091 |
| 2017-12-26 | $164.51 | $166.54 | $162.58 | $162.71 | $140.33 | 137,554 |
| 2017-12-22 | $165.78 | $167.76 | $164.19 | $164.71 | $142.06 | 342,217 |
| 2017-12-21 | $164.50 | $166.41 | $163.56 | $165.85 | $143.04 | 195,021 |
| 2017-12-20 | $166.99 | $166.99 | $164.15 | $164.52 | $141.89 | 169,853 |
| 2017-12-19 | $166.50 | $168.90 | $166.00 | $166.24 | $143.38 | 172,339 |
| 2017-12-18 | $164.68 | $166.25 | $164.01 | $166.07 | $143.23 | 170,454 |
| 2017-12-15 | $163.30 | $165.93 | $162.58 | $164.69 | $142.04 | 321,698 |
| 2017-12-14 | $164.37 | $164.91 | $162.50 | $163.14 | $140.70 | 146,868 |
| 2017-12-13 | $162.89 | $164.83 | $162.35 | $164.03 | $141.47 | 156,524 |
| 2017-12-12 | $163.75 | $163.75 | $161.60 | $162.93 | $140.52 | 185,976 |
| 2017-12-11 | $163.02 | $164.63 | $161.60 | $163.13 | $140.69 | 214,816 |
| 2017-12-08 | $162.18 | $163.09 | $160.36 | $162.74 | $140.36 | 222,721 |
| 2017-12-07 | $163.04 | $165.36 | $161.67 | $162.20 | $139.89 | 231,618 |
| 2017-12-06 | $164.47 | $167.41 | $162.54 | $162.79 | $140.40 | 274,746 |
| 2017-12-05 | $163.55 | $165.74 | $162.71 | $164.48 | $141.86 | 374,644 |
| 2017-12-04 | $156.95 | $163.44 | $156.33 | $162.88 | $140.48 | 420,088 |
| 2017-12-01 | $155.75 | $156.53 | $151.96 | $155.90 | $134.46 | 336,815 |
| 2017-11-30 | $156.68 | $157.29 | $153.50 | $156.33 | $134.83 | 278,589 |
| 2017-11-29 | $150.56 | $157.10 | $149.96 | $156.52 | $134.99 | 501,185 |
| 2017-11-28 | $145.35 | $150.38 | $145.06 | $150.19 | $129.53 | 336,550 |
| 2017-11-27 | $147.53 | $147.75 | $144.76 | $145.13 | $125.17 | 516,099 |
| 2017-11-24 | $148.05 | $148.77 | $146.15 | $147.25 | $127.00 | 364,395 |
| 2017-11-22 | $148.89 | $149.90 | $146.42 | $147.93 | $127.58 | 533,595 |
| 2017-11-21 | $156.12 | $156.47 | $149.25 | $150.79 | $130.05 | 895,898 |
| 2017-11-20 | $158.85 | $159.40 | $156.25 | $157.20 | $135.58 | 668,660 |
| 2017-11-17 | $156.22 | $159.03 | $156.13 | $158.70 | $136.87 | 365,996 |
| 2017-11-16 | $157.02 | $158.06 | $156.19 | $156.77 | $135.21 | 354,784 |
| 2017-11-15 | $156.97 | $157.70 | $155.51 | $156.91 | $135.33 | 305,027 |
| 2017-11-14 | $156.99 | $159.00 | $155.77 | $157.37 | $135.73 | 237,531 |
| 2017-11-13 | $154.62 | $156.71 | $154.47 | $155.74 | $134.32 | 191,690 |
| 2017-11-10 | $154.16 | $155.47 | $153.73 | $154.64 | $133.37 | 115,658 |
| 2017-11-09 | $152.50 | $154.42 | $151.24 | $154.20 | $132.99 | 216,551 |
| 2017-11-08 | $153.53 | $154.89 | $152.72 | $152.77 | $131.76 | 239,910 |
| 2017-11-07 | $157.04 | $157.31 | $153.30 | $154.10 | $132.91 | 295,109 |
| 2017-11-06 | $155.93 | $157.09 | $155.52 | $156.19 | $134.71 | 161,130 |
| 2017-11-03 | $155.81 | $157.40 | $155.35 | $156.07 | $134.61 | 157,662 |
| 2017-11-02 | $156.43 | $156.90 | $154.75 | $155.98 | $134.53 | 244,466 |
| 2017-11-01 | $156.16 | $157.67 | $155.28 | $156.44 | $134.92 | 230,883 |
| 2017-10-31 | $157.68 | $157.87 | $155.79 | $156.13 | $134.66 | 227,957 |
| 2017-10-30 | $156.25 | $157.73 | $155.25 | $157.65 | $135.97 | 234,822 |
| 2017-10-27 | $156.50 | $157.87 | $155.96 | $156.85 | $135.28 | 204,262 |
| 2017-10-26 | $155.32 | $157.37 | $154.42 | $155.63 | $134.23 | 218,454 |
| 2017-10-25 | $154.14 | $154.84 | $152.01 | $154.70 | $133.42 | 250,126 |
| 2017-10-24 | $153.86 | $155.94 | $152.78 | $154.94 | $133.63 | 227,886 |
| 2017-10-23 | $157.22 | $157.60 | $151.25 | $153.06 | $132.01 | 484,312 |
| 2017-10-20 | $157.00 | $157.67 | $155.67 | $157.58 | $135.91 | 289,073 |
| 2017-10-19 | $155.98 | $156.84 | $155.08 | $156.32 | $134.82 | 193,597 |
| 2017-10-18 | $155.65 | $156.57 | $153.62 | $156.29 | $134.80 | 249,344 |
| 2017-10-17 | $151.91 | $156.32 | $150.47 | $155.82 | $134.39 | 392,014 |
| 2017-10-16 | $151.26 | $152.01 | $150.45 | $151.71 | $130.85 | 174,791 |
| 2017-10-13 | $150.20 | $151.49 | $149.86 | $151.28 | $130.47 | 267,677 |
| 2017-10-12 | $148.16 | $150.03 | $147.25 | $150.00 | $129.37 | 296,869 |
| 2017-10-11 | $149.60 | $149.95 | $147.39 | $149.52 | $127.93 | 445,202 |
| 2017-10-10 | $153.24 | $154.56 | $148.75 | $149.73 | $128.11 | 503,802 |
| 2017-10-09 | $154.10 | $154.83 | $151.85 | $152.82 | $130.76 | 204,591 |
| 2017-10-06 | $154.00 | $155.20 | $153.66 | $153.96 | $131.73 | 306,121 |
| 2017-10-05 | $152.11 | $154.64 | $151.79 | $153.95 | $131.72 | 281,869 |
| 2017-10-04 | $153.82 | $153.99 | $151.60 | $152.00 | $130.05 | 167,649 |
| 2017-10-03 | $154.39 | $154.61 | $151.87 | $153.21 | $131.09 | 212,261 |
| 2017-10-02 | $152.35 | $153.97 | $151.82 | $153.90 | $131.68 | 305,482 |
| 2017-09-29 | $151.31 | $152.19 | $150.57 | $151.62 | $129.73 | 401,592 |
| 2017-09-28 | $149.09 | $151.64 | $148.76 | $150.40 | $128.69 | 237,709 |
| 2017-09-27 | $147.03 | $150.20 | $147.03 | $149.55 | $127.96 | 383,864 |
| 2017-09-26 | $147.89 | $148.15 | $145.16 | $146.71 | $125.53 | 273,819 |
| 2017-09-25 | $147.02 | $148.77 | $146.57 | $147.73 | $126.40 | 352,029 |
| 2017-09-22 | $146.55 | $148.77 | $146.55 | $147.30 | $126.03 | 357,092 |
| 2017-09-21 | $146.89 | $147.57 | $145.98 | $146.53 | $125.37 | 222,649 |
| 2017-09-20 | $146.72 | $148.87 | $146.72 | $147.13 | $125.89 | 305,355 |
| 2017-09-19 | $147.12 | $148.44 | $145.88 | $146.44 | $125.30 | 387,703 |
| 2017-09-18 | $152.60 | $152.90 | $146.58 | $147.08 | $125.85 | 505,815 |
| 2017-09-15 | $149.25 | $154.45 | $149.18 | $152.41 | $130.41 | 675,324 |
| 2017-09-14 | $149.56 | $151.00 | $147.51 | $149.01 | $127.50 | 449,906 |
| 2017-09-13 | $150.00 | $153.80 | $146.51 | $150.28 | $128.58 | 1,163,880 |
| 2017-09-12 | $144.64 | $148.79 | $144.51 | $148.42 | $126.99 | 776,053 |
| 2017-09-11 | $145.85 | $148.76 | $144.65 | $144.85 | $123.94 | 455,173 |
| 2017-09-08 | $142.00 | $145.76 | $141.75 | $144.72 | $123.83 | 365,846 |
| 2017-09-07 | $144.15 | $144.15 | $142.11 | $142.22 | $121.69 | 402,663 |
| 2017-09-06 | $146.30 | $146.77 | $144.18 | $144.40 | $123.55 | 462,648 |
| 2017-09-05 | $149.11 | $149.99 | $146.03 | $146.36 | $125.23 | 260,368 |
| 2017-09-01 | $148.37 | $149.89 | $148.23 | $149.24 | $127.69 | 223,854 |
| 2017-08-31 | $147.88 | $149.11 | $147.62 | $148.66 | $127.20 | 210,985 |
| 2017-08-30 | $147.08 | $148.67 | $146.86 | $147.80 | $126.46 | 142,077 |
| 2017-08-29 | $147.55 | $148.12 | $146.49 | $147.14 | $125.90 | 127,753 |
| 2017-08-28 | $147.80 | $148.44 | $145.50 | $147.93 | $126.57 | 224,620 |
| 2017-08-25 | $148.43 | $149.49 | $147.86 | $147.91 | $126.56 | 165,871 |
| 2017-08-24 | $149.38 | $149.94 | $147.10 | $147.92 | $126.56 | 201,577 |
| 2017-08-23 | $149.94 | $150.62 | $148.54 | $148.93 | $127.43 | 210,930 |
| 2017-08-22 | $150.75 | $152.28 | $150.22 | $150.82 | $129.05 | 183,735 |
| 2017-08-21 | $150.93 | $151.44 | $149.60 | $150.48 | $128.75 | 223,673 |
| 2017-08-18 | $151.12 | $151.96 | $149.69 | $150.51 | $128.78 | 221,483 |
| 2017-08-17 | $152.94 | $154.44 | $151.40 | $151.52 | $129.64 | 207,369 |
| 2017-08-16 | $151.90 | $154.45 | $151.90 | $153.47 | $131.31 | 235,273 |
| 2017-08-15 | $153.09 | $153.27 | $151.53 | $152.43 | $130.42 | 165,426 |
| 2017-08-14 | $152.93 | $154.03 | $151.19 | $153.16 | $131.05 | 229,015 |
| 2017-08-11 | $151.48 | $152.77 | $150.96 | $152.51 | $130.49 | 181,120 |
| 2017-08-10 | $150.94 | $152.75 | $150.40 | $151.36 | $129.51 | 205,293 |
| 2017-08-09 | $152.85 | $152.85 | $150.85 | $151.50 | $129.63 | 285,384 |
| 2017-08-08 | $152.54 | $152.70 | $151.15 | $151.67 | $129.77 | 271,122 |
| 2017-08-07 | $152.94 | $154.83 | $151.60 | $152.38 | $130.38 | 219,304 |
| 2017-08-04 | $153.53 | $154.25 | $151.40 | $153.05 | $130.95 | 244,148 |
| 2017-08-03 | $155.45 | $155.87 | $152.86 | $153.24 | $131.12 | 363,661 |
| 2017-08-02 | $156.05 | $156.88 | $154.64 | $155.75 | $133.26 | 218,185 |
| 2017-08-01 | $156.19 | $156.50 | $154.21 | $155.90 | $133.39 | 358,104 |
| 2017-07-31 | $156.70 | $157.00 | $155.05 | $155.45 | $133.01 | 294,519 |
| 2017-07-28 | $156.12 | $156.86 | $154.47 | $155.47 | $133.02 | 263,388 |
| 2017-07-27 | $156.14 | $158.00 | $155.75 | $157.02 | $134.35 | 238,364 |
| 2017-07-26 | $158.15 | $158.88 | $156.15 | $156.39 | $133.81 | 171,599 |
| 2017-07-25 | $157.80 | $160.27 | $156.65 | $158.43 | $135.56 | 296,959 |
| 2017-07-24 | $158.50 | $158.82 | $156.09 | $157.73 | $134.96 | 290,117 |
| 2017-07-21 | $158.15 | $159.93 | $157.00 | $158.52 | $135.63 | 283,090 |
| 2017-07-20 | $157.71 | $158.16 | $156.79 | $157.83 | $135.04 | 172,533 |
| 2017-07-19 | $156.11 | $158.67 | $156.00 | $157.51 | $134.77 | 190,045 |
| 2017-07-18 | $156.84 | $157.92 | $156.00 | $156.06 | $133.53 | 219,992 |
| 2017-07-17 | $158.42 | $158.97 | $157.00 | $157.06 | $134.38 | 255,088 |
| 2017-07-14 | $158.08 | $160.30 | $158.08 | $158.71 | $135.80 | 208,498 |
| 2017-07-13 | $160.84 | $160.84 | $156.79 | $158.82 | $135.89 | 465,717 |
| 2017-07-12 | $161.18 | $161.85 | $159.25 | $160.26 | $137.12 | 307,541 |
| 2017-07-11 | $165.40 | $167.00 | $164.91 | $166.37 | $138.29 | 326,898 |
| 2017-07-10 | $165.06 | $166.85 | $164.90 | $165.15 | $137.28 | 197,174 |
| 2017-07-07 | $166.48 | $167.17 | $165.29 | $165.38 | $137.47 | 200,995 |
| 2017-07-06 | $164.80 | $167.52 | $164.55 | $166.14 | $138.10 | 216,370 |
| 2017-07-05 | $168.82 | $168.92 | $164.50 | $165.15 | $137.28 | 230,036 |
| 2017-07-03 | $167.88 | $169.00 | $166.63 | $168.45 | $140.02 | 178,534 |
| 2017-06-30 | $168.29 | $169.65 | $167.13 | $167.25 | $139.03 | 171,148 |
| 2017-06-29 | $167.78 | $168.81 | $166.94 | $167.94 | $139.60 | 151,447 |
| 2017-06-28 | $167.90 | $169.60 | $166.87 | $167.46 | $139.20 | 270,895 |
| 2017-06-27 | $165.87 | $168.12 | $163.95 | $166.72 | $138.59 | 253,695 |
| 2017-06-26 | $164.72 | $166.19 | $163.54 | $165.57 | $137.63 | 178,476 |
| 2017-06-23 | $163.33 | $164.73 | $163.01 | $164.29 | $136.57 | 120,505 |
| 2017-06-22 | $162.40 | $164.91 | $162.40 | $163.63 | $136.02 | 145,261 |
| 2017-06-21 | $163.48 | $164.13 | $162.11 | $162.44 | $135.03 | 251,743 |
| 2017-06-20 | $166.15 | $166.61 | $163.15 | $163.34 | $135.78 | 201,437 |
| 2017-06-19 | $163.77 | $166.75 | $162.78 | $166.00 | $137.99 | 188,659 |
| 2017-06-16 | $162.78 | $164.38 | $162.78 | $163.32 | $135.76 | 330,222 |
| 2017-06-15 | $164.00 | $164.10 | $161.50 | $163.61 | $136.00 | 273,062 |
| 2017-06-14 | $163.69 | $166.11 | $163.25 | $165.32 | $137.42 | 252,769 |
| 2017-06-13 | $167.51 | $167.51 | $162.78 | $163.81 | $136.17 | 376,248 |
| 2017-06-12 | $168.81 | $169.32 | $166.67 | $167.39 | $139.14 | 278,779 |
| 2017-06-09 | $167.67 | $170.30 | $167.67 | $169.49 | $140.89 | 192,479 |
| 2017-06-08 | $169.55 | $169.79 | $167.66 | $167.93 | $139.59 | 224,835 |
| 2017-06-07 | $168.63 | $169.85 | $168.30 | $168.83 | $140.34 | 153,795 |
| 2017-06-06 | $167.46 | $169.40 | $167.00 | $168.30 | $139.90 | 175,474 |
| 2017-06-05 | $168.48 | $169.52 | $167.50 | $168.03 | $139.67 | 203,811 |
| 2017-06-02 | $168.87 | $170.50 | $168.36 | $168.70 | $140.23 | 255,957 |
| 2017-06-01 | $167.29 | $168.92 | $166.40 | $168.53 | $140.09 | 232,071 |
| 2017-05-31 | $166.00 | $167.13 | $163.58 | $166.81 | $138.66 | 225,316 |
| 2017-05-30 | $165.24 | $166.25 | $164.48 | $165.33 | $137.43 | 171,421 |
| 2017-05-26 | $166.23 | $166.65 | $163.85 | $165.06 | $137.21 | 201,606 |
| 2017-05-25 | $165.19 | $167.57 | $164.83 | $166.21 | $138.16 | 318,815 |
| 2017-05-24 | $161.69 | $165.50 | $161.69 | $164.31 | $136.58 | 315,997 |
| 2017-05-23 | $164.00 | $164.11 | $159.04 | $161.42 | $134.18 | 759,781 |
| 2017-05-22 | $159.36 | $163.66 | $159.36 | $161.41 | $134.17 | 770,663 |
| 2017-05-19 | $158.16 | $160.37 | $158.08 | $159.00 | $132.17 | 374,276 |
| 2017-05-18 | $157.90 | $159.27 | $156.25 | $158.28 | $131.57 | 375,682 |
| 2017-05-17 | $158.80 | $159.92 | $157.61 | $158.52 | $131.77 | 284,928 |
| 2017-05-16 | $161.64 | $162.81 | $158.85 | $159.93 | $132.94 | 360,877 |
| 2017-05-15 | $162.33 | $163.92 | $161.84 | $161.98 | $134.65 | 186,710 |
| 2017-05-12 | $164.26 | $165.42 | $161.53 | $162.29 | $134.90 | 195,376 |
| 2017-05-11 | $164.96 | $165.15 | $162.99 | $164.32 | $136.59 | 207,322 |
| 2017-05-10 | $164.08 | $165.90 | $164.00 | $165.26 | $137.37 | 161,529 |
| 2017-05-09 | $163.32 | $165.20 | $162.85 | $164.49 | $136.73 | 218,280 |
| 2017-05-08 | $164.42 | $164.64 | $163.10 | $163.68 | $136.06 | 194,589 |
| 2017-05-05 | $163.76 | $164.64 | $162.44 | $164.10 | $136.41 | 214,788 |
| 2017-05-04 | $163.14 | $163.52 | $162.30 | $163.33 | $135.77 | 179,125 |
| 2017-05-03 | $162.76 | $163.52 | $162.32 | $163.45 | $135.87 | 166,686 |
| 2017-05-02 | $160.79 | $163.46 | $160.01 | $163.25 | $135.70 | 200,711 |
| 2017-05-01 | $161.05 | $161.11 | $159.49 | $160.12 | $133.10 | 159,101 |
| 2017-04-28 | $162.59 | $162.59 | $159.62 | $160.19 | $133.16 | 164,889 |
| 2017-04-27 | $163.33 | $163.33 | $162.25 | $162.48 | $135.06 | 99,731 |
| 2017-04-26 | $162.95 | $163.74 | $161.73 | $162.85 | $135.37 | 143,562 |
| 2017-04-25 | $161.23 | $163.40 | $160.55 | $162.59 | $135.15 | 223,072 |
| 2017-04-24 | $159.56 | $161.20 | $158.92 | $161.10 | $133.91 | 347,998 |
| 2017-04-21 | $159.07 | $159.28 | $157.44 | $158.88 | $132.07 | 167,456 |
| 2017-04-20 | $157.52 | $159.12 | $156.20 | $158.97 | $132.14 | 162,762 |
| 2017-04-19 | $157.00 | $157.75 | $156.06 | $156.73 | $130.28 | 158,352 |
| 2017-04-18 | $156.99 | $157.63 | $156.07 | $156.29 | $129.92 | 156,605 |
| 2017-04-17 | $156.43 | $157.21 | $155.38 | $156.79 | $130.33 | 161,446 |
| 2017-04-13 | $156.52 | $156.60 | $154.79 | $155.88 | $129.57 | 158,746 |
| 2017-04-12 | $157.57 | $157.57 | $155.50 | $155.98 | $129.66 | 192,454 |
| 2017-04-11 | $157.25 | $157.51 | $155.42 | $157.02 | $130.52 | 376,802 |
| 2017-04-10 | $159.72 | $160.45 | $158.13 | $158.32 | $130.65 | 257,126 |
| 2017-04-07 | $158.59 | $159.85 | $158.30 | $159.48 | $131.60 | 207,519 |
| 2017-04-06 | $158.08 | $159.25 | $157.54 | $158.97 | $131.18 | 176,939 |
| 2017-04-05 | $159.32 | $159.89 | $157.64 | $157.82 | $130.23 | 244,783 |
| 2017-04-04 | $159.23 | $159.23 | $157.48 | $158.34 | $130.66 | 290,213 |
| 2017-04-03 | $159.69 | $159.99 | $156.88 | $159.14 | $131.32 | 407,187 |
| 2017-03-31 | $159.66 | $160.29 | $158.09 | $159.25 | $131.41 | 451,762 |
| 2017-03-30 | $157.76 | $159.78 | $157.64 | $159.57 | $131.68 | 156,589 |
| 2017-03-29 | $155.51 | $157.87 | $155.51 | $157.61 | $130.06 | 187,548 |
| 2017-03-28 | $157.58 | $157.99 | $155.80 | $156.55 | $129.19 | 335,944 |
| 2017-03-27 | $155.60 | $157.76 | $155.25 | $157.13 | $129.66 | 230,752 |
| 2017-03-24 | $156.62 | $157.62 | $155.25 | $156.49 | $129.14 | 185,045 |
| 2017-03-23 | $157.03 | $157.56 | $155.97 | $156.17 | $128.87 | 231,253 |
| 2017-03-22 | $157.78 | $158.62 | $155.75 | $156.88 | $129.46 | 311,950 |
| 2017-03-21 | $159.80 | $160.58 | $157.72 | $157.80 | $130.22 | 404,912 |
| 2017-03-20 | $162.76 | $163.35 | $160.00 | $160.74 | $132.64 | 237,741 |
| 2017-03-17 | $162.81 | $163.76 | $162.28 | $162.93 | $134.45 | 674,508 |
| 2017-03-16 | $161.99 | $163.34 | $161.24 | $162.13 | $133.79 | 284,133 |
| 2017-03-15 | $159.72 | $162.46 | $159.49 | $161.93 | $133.62 | 232,808 |
| 2017-03-14 | $158.85 | $159.75 | $158.03 | $159.46 | $131.59 | 196,650 |
| 2017-03-13 | $160.59 | $160.59 | $158.34 | $158.86 | $131.09 | 350,853 |
| 2017-03-10 | $159.95 | $161.34 | $159.58 | $161.05 | $132.90 | 265,472 |
| 2017-03-09 | $158.31 | $159.40 | $157.81 | $159.33 | $131.48 | 250,458 |
| 2017-03-08 | $159.17 | $159.80 | $157.88 | $158.02 | $130.40 | 198,525 |
| 2017-03-07 | $160.50 | $160.66 | $158.58 | $158.74 | $130.99 | 215,603 |
| 2017-03-06 | $161.15 | $161.35 | $159.78 | $160.62 | $132.54 | 404,000 |
| 2017-03-03 | $164.17 | $164.67 | $160.00 | $162.20 | $133.85 | 382,887 |
| 2017-03-02 | $162.97 | $165.16 | $162.67 | $164.74 | $135.94 | 343,926 |
| 2017-03-01 | $162.25 | $163.41 | $161.39 | $163.03 | $134.53 | 254,091 |
| 2017-02-28 | $161.35 | $161.92 | $160.40 | $160.99 | $132.85 | 180,348 |
| 2017-02-27 | $161.95 | $162.55 | $160.81 | $161.47 | $133.25 | 264,514 |
| 2017-02-24 | $160.30 | $161.86 | $159.64 | $161.65 | $133.39 | 290,563 |
| 2017-02-23 | $160.25 | $162.15 | $159.79 | $160.14 | $132.15 | 440,012 |
| 2017-02-22 | $160.00 | $160.96 | $159.20 | $160.00 | $132.03 | 564,731 |
| 2017-02-21 | $164.25 | $167.88 | $160.01 | $160.38 | $132.35 | 923,591 |
| 2017-02-17 | $167.87 | $169.07 | $166.19 | $168.69 | $139.20 | 538,795 |
| 2017-02-16 | $166.57 | $168.24 | $165.52 | $167.55 | $138.26 | 320,528 |
| 2017-02-15 | $166.39 | $167.23 | $165.59 | $166.26 | $137.20 | 425,526 |
| 2017-02-14 | $164.06 | $165.74 | $163.62 | $165.50 | $136.57 | 196,503 |
| 2017-02-13 | $164.93 | $165.35 | $163.75 | $164.75 | $135.95 | 244,266 |
| 2017-02-10 | $163.72 | $164.84 | $163.33 | $164.30 | $135.58 | 209,136 |
| 2017-02-09 | $159.67 | $163.49 | $159.50 | $163.09 | $134.58 | 414,692 |
| 2017-02-08 | $158.00 | $160.01 | $157.63 | $159.86 | $131.92 | 180,975 |
| 2017-02-07 | $158.94 | $159.69 | $157.04 | $157.68 | $130.12 | 202,926 |
| 2017-02-06 | $159.45 | $160.05 | $157.26 | $157.45 | $129.93 | 235,321 |
| 2017-02-03 | $157.04 | $158.72 | $155.90 | $158.50 | $130.79 | 239,765 |
| 2017-02-02 | $157.16 | $157.99 | $156.14 | $156.71 | $129.32 | 194,092 |
| 2017-02-01 | $159.00 | $159.11 | $156.27 | $156.86 | $129.44 | 251,727 |
| 2017-01-31 | $159.23 | $160.46 | $157.36 | $158.06 | $130.43 | 228,335 |
| 2017-01-30 | $158.04 | $159.96 | $157.65 | $159.71 | $131.79 | 188,173 |
| 2017-01-27 | $160.00 | $160.70 | $157.28 | $158.65 | $130.92 | 266,163 |
| 2017-01-26 | $158.71 | $161.65 | $158.71 | $159.61 | $131.71 | 427,432 |
| 2017-01-25 | $159.00 | $159.33 | $157.34 | $158.48 | $130.78 | 302,359 |
| 2017-01-24 | $157.66 | $159.20 | $157.24 | $158.64 | $130.91 | 252,698 |
| 2017-01-23 | $157.90 | $159.44 | $155.98 | $157.63 | $130.08 | 380,452 |
| 2017-01-20 | $157.00 | $158.20 | $156.74 | $157.89 | $130.29 | 252,247 |
| 2017-01-19 | $158.68 | $159.29 | $156.17 | $156.76 | $129.36 | 213,236 |
| 2017-01-18 | $156.70 | $159.16 | $156.25 | $158.75 | $131.00 | 280,601 |
| 2017-01-17 | $157.79 | $159.84 | $156.10 | $156.41 | $129.07 | 400,295 |
| 2017-01-13 | $159.55 | $159.89 | $157.53 | $157.80 | $130.22 | 252,507 |
| 2017-01-12 | $157.00 | $158.63 | $157.00 | $158.62 | $130.89 | 289,798 |
| 2017-01-11 | $158.37 | $159.10 | $157.05 | $157.23 | $129.75 | 264,467 |
| 2017-01-10 | $158.88 | $159.48 | $157.85 | $159.06 | $130.30 | 416,303 |
| 2017-01-09 | $160.00 | $160.75 | $157.40 | $157.74 | $129.22 | 452,183 |
| 2017-01-06 | $161.92 | $162.32 | $158.89 | $159.43 | $130.61 | 663,415 |
| 2017-01-05 | $163.02 | $163.54 | $161.09 | $161.90 | $132.63 | 399,511 |
| 2017-01-04 | $163.11 | $165.49 | $162.00 | $163.38 | $133.84 | 593,350 |
| 2017-01-03 | $167.01 | $168.73 | $162.55 | $163.15 | $133.65 | 452,591 |
| 2016-12-30 | $168.39 | $168.75 | $166.17 | $166.98 | $136.79 | 326,716 |
| 2016-12-29 | $168.99 | $169.44 | $167.70 | $168.35 | $137.91 | 188,644 |
| 2016-12-28 | $170.10 | $171.80 | $167.32 | $168.76 | $138.25 | 229,489 |
| 2016-12-27 | $170.81 | $172.03 | $169.86 | $169.98 | $139.25 | 160,246 |
| 2016-12-23 | $169.79 | $170.93 | $169.00 | $169.97 | $139.24 | 122,874 |
| 2016-12-22 | $171.85 | $172.38 | $169.83 | $170.20 | $139.43 | 243,889 |
| 2016-12-21 | $173.30 | $173.30 | $171.70 | $171.70 | $140.66 | 180,863 |
| 2016-12-20 | $172.97 | $175.04 | $172.18 | $173.30 | $141.97 | 260,492 |
| 2016-12-19 | $171.50 | $174.05 | $171.31 | $172.81 | $141.57 | 415,483 |
| 2016-12-16 | $170.44 | $172.08 | $169.06 | $171.08 | $140.15 | 494,539 |
| 2016-12-15 | $170.52 | $172.32 | $169.50 | $170.53 | $139.70 | 323,076 |
| 2016-12-14 | $171.33 | $172.83 | $169.59 | $169.75 | $139.06 | 497,263 |
| 2016-12-13 | $170.57 | $171.72 | $169.58 | $171.59 | $140.57 | 338,812 |
| 2016-12-12 | $171.56 | $171.67 | $169.11 | $170.95 | $140.04 | 331,410 |
| 2016-12-09 | $169.98 | $171.33 | $169.01 | $171.24 | $140.28 | 232,961 |
| 2016-12-08 | $166.89 | $170.18 | $165.14 | $169.73 | $139.04 | 329,368 |
| 2016-12-07 | $167.00 | $167.90 | $165.65 | $167.40 | $137.14 | 391,615 |
| 2016-12-06 | $167.00 | $168.59 | $165.65 | $166.11 | $136.08 | 303,416 |
| 2016-12-05 | $166.67 | $167.95 | $165.77 | $167.78 | $137.45 | 240,381 |
| 2016-12-02 | $166.53 | $167.40 | $165.00 | $166.00 | $135.99 | 238,657 |
| 2016-12-01 | $163.98 | $167.45 | $163.58 | $167.41 | $137.14 | 366,046 |
| 2016-11-30 | $162.77 | $163.23 | $160.67 | $162.74 | $133.32 | 299,586 |
| 2016-11-29 | $161.72 | $164.09 | $161.50 | $163.37 | $133.83 | 257,482 |
| 2016-11-28 | $162.67 | $163.44 | $160.01 | $161.58 | $132.37 | 336,213 |
| 2016-11-25 | $165.52 | $165.97 | $164.11 | $164.33 | $134.62 | 185,043 |
| 2016-11-23 | $164.49 | $169.22 | $164.25 | $165.64 | $135.69 | 488,832 |
| 2016-11-22 | $162.25 | $164.36 | $159.53 | $163.01 | $133.54 | 899,819 |
| 2016-11-21 | $155.40 | $155.88 | $151.87 | $154.16 | $126.29 | 556,029 |
| 2016-11-18 | $155.18 | $155.64 | $153.82 | $155.27 | $127.20 | 316,143 |
| 2016-11-17 | $154.91 | $155.12 | $152.88 | $154.99 | $126.97 | 248,564 |
| 2016-11-16 | $154.46 | $155.99 | $153.32 | $155.04 | $127.01 | 220,586 |
| 2016-11-15 | $153.58 | $154.63 | $151.34 | $154.46 | $126.54 | 276,098 |
| 2016-11-14 | $148.73 | $154.47 | $148.73 | $153.28 | $125.57 | 523,202 |
| 2016-11-11 | $146.54 | $148.07 | $145.95 | $147.91 | $121.17 | 296,187 |
| 2016-11-10 | $143.72 | $150.73 | $143.72 | $146.02 | $119.62 | 622,925 |
| 2016-11-09 | $133.67 | $143.53 | $133.67 | $142.72 | $116.92 | 493,404 |
| 2016-11-08 | $133.40 | $135.75 | $132.03 | $135.49 | $110.99 | 206,300 |
| 2016-11-07 | $133.62 | $133.62 | $131.96 | $132.89 | $108.86 | 315,720 |
| 2016-11-04 | $134.71 | $135.59 | $131.75 | $131.97 | $108.11 | 249,251 |
| 2016-11-03 | $135.75 | $136.28 | $133.58 | $134.03 | $109.80 | 228,206 |
| 2016-11-02 | $134.98 | $136.45 | $134.02 | $135.62 | $111.10 | 193,014 |
| 2016-11-01 | $138.22 | $138.25 | $134.26 | $134.83 | $110.45 | 332,540 |
| 2016-10-31 | $136.94 | $138.21 | $136.73 | $138.00 | $113.05 | 337,587 |
| 2016-10-28 | $133.00 | $136.93 | $133.00 | $136.68 | $111.97 | 255,426 |
| 2016-10-27 | $132.81 | $133.39 | $131.50 | $133.19 | $109.11 | 237,816 |
| 2016-10-26 | $132.63 | $133.60 | $131.81 | $132.04 | $108.17 | 273,031 |
| 2016-10-25 | $134.01 | $134.19 | $132.61 | $133.12 | $109.05 | 235,760 |
| 2016-10-24 | $135.90 | $136.00 | $134.13 | $135.03 | $110.62 | 200,930 |
| 2016-10-21 | $132.17 | $135.77 | $131.93 | $135.19 | $110.75 | 460,383 |
| 2016-10-20 | $134.18 | $134.18 | $130.15 | $132.12 | $108.23 | 510,999 |
| 2016-10-19 | $132.07 | $134.57 | $132.03 | $134.25 | $109.98 | 201,595 |
| 2016-10-18 | $132.56 | $133.89 | $132.06 | $132.09 | $108.21 | 175,472 |
| 2016-10-17 | $133.28 | $134.68 | $132.27 | $132.50 | $108.55 | 170,245 |
| 2016-10-14 | $132.19 | $134.43 | $131.76 | $133.49 | $109.36 | 276,313 |
| 2016-10-13 | $132.02 | $134.38 | $131.81 | $131.89 | $108.05 | 266,626 |
| 2016-10-12 | $132.30 | $133.24 | $130.95 | $132.54 | $108.58 | 324,308 |
| 2016-10-11 | $133.48 | $133.68 | $132.14 | $132.95 | $107.98 | 228,851 |
| 2016-10-10 | $133.44 | $134.39 | $133.27 | $133.62 | $108.52 | 205,886 |
| 2016-10-07 | $133.86 | $134.58 | $133.10 | $133.44 | $108.38 | 297,121 |
| 2016-10-06 | $131.96 | $134.14 | $130.93 | $133.71 | $108.59 | 365,552 |
| 2016-10-05 | $131.48 | $132.77 | $131.17 | $132.19 | $107.36 | 420,162 |
| 2016-10-04 | $132.57 | $132.85 | $130.60 | $131.62 | $106.90 | 327,961 |
| 2016-10-03 | $132.22 | $132.77 | $131.06 | $132.06 | $107.25 | 341,017 |
| 2016-09-30 | $131.70 | $133.04 | $130.54 | $132.22 | $107.38 | 613,536 |
| 2016-09-29 | $134.00 | $134.00 | $131.24 | $131.29 | $106.63 | 485,418 |
| 2016-09-28 | $135.24 | $135.48 | $133.30 | $134.09 | $108.90 | 533,723 |
| 2016-09-27 | $136.21 | $136.67 | $134.75 | $135.66 | $110.18 | 436,296 |
| 2016-09-26 | $138.14 | $138.75 | $136.17 | $136.29 | $110.69 | 576,520 |
| 2016-09-23 | $138.41 | $139.43 | $137.92 | $138.14 | $112.19 | 380,756 |
| 2016-09-22 | $139.29 | $139.56 | $138.46 | $138.78 | $112.71 | 443,158 |
| 2016-09-21 | $144.37 | $144.40 | $137.85 | $139.49 | $113.29 | 1,048,294 |
| 2016-09-20 | $141.06 | $141.30 | $138.86 | $139.01 | $112.90 | 458,047 |
| 2016-09-19 | $139.84 | $141.18 | $139.70 | $140.17 | $113.84 | 395,509 |
| 2016-09-16 | $140.63 | $142.45 | $140.15 | $140.15 | $113.82 | 568,571 |
| 2016-09-15 | $139.60 | $141.01 | $138.58 | $140.20 | $113.87 | 607,567 |
| 2016-09-14 | $144.10 | $145.55 | $139.25 | $139.98 | $113.69 | 1,815,293 |
| 2016-09-13 | $149.00 | $150.86 | $148.20 | $150.53 | $122.25 | 868,890 |
| 2016-09-12 | $146.60 | $149.79 | $146.51 | $149.73 | $121.61 | 544,407 |
| 2016-09-09 | $149.90 | $149.90 | $146.86 | $146.91 | $119.31 | 418,693 |
| 2016-09-08 | $152.90 | $152.90 | $149.78 | $150.29 | $122.06 | 305,990 |
| 2016-09-07 | $150.71 | $152.81 | $150.56 | $152.40 | $123.77 | 395,407 |
| 2016-09-06 | $151.39 | $151.61 | $150.62 | $150.95 | $122.60 | 345,979 |
| 2016-09-02 | $152.11 | $152.34 | $150.79 | $150.86 | $122.52 | 246,810 |
| 2016-09-01 | $152.45 | $152.49 | $151.00 | $151.27 | $122.86 | 265,803 |
| 2016-08-31 | $152.64 | $153.46 | $151.57 | $152.11 | $123.54 | 365,115 |
| 2016-08-30 | $155.95 | $156.05 | $152.01 | $152.32 | $123.71 | 522,298 |
| 2016-08-29 | $157.37 | $158.00 | $156.58 | $156.67 | $127.24 | 210,572 |
| 2016-08-26 | $160.17 | $160.57 | $156.75 | $157.23 | $127.70 | 161,743 |
| 2016-08-25 | $159.63 | $160.30 | $159.28 | $159.78 | $129.77 | 161,182 |
| 2016-08-24 | $161.40 | $161.90 | $159.77 | $159.77 | $129.76 | 208,189 |
| 2016-08-23 | $161.80 | $162.33 | $160.30 | $160.95 | $130.72 | 242,089 |
| 2016-08-22 | $161.49 | $162.08 | $160.00 | $161.51 | $131.17 | 177,166 |
| 2016-08-19 | $160.73 | $161.78 | $160.01 | $161.33 | $131.03 | 265,580 |
| 2016-08-18 | $159.96 | $162.30 | $159.83 | $161.39 | $131.07 | 250,460 |
| 2016-08-17 | $159.53 | $160.88 | $158.51 | $160.20 | $130.11 | 191,250 |
| 2016-08-16 | $160.09 | $160.98 | $159.03 | $160.00 | $129.95 | 156,615 |
| 2016-08-15 | $158.50 | $160.23 | $158.50 | $160.08 | $130.01 | 182,216 |
| 2016-08-12 | $158.09 | $159.24 | $157.76 | $158.64 | $128.84 | 191,858 |
| 2016-08-11 | $157.27 | $159.20 | $156.71 | $158.49 | $128.72 | 259,256 |
| 2016-08-10 | $157.50 | $157.64 | $156.44 | $156.93 | $127.45 | 136,964 |
| 2016-08-09 | $156.60 | $158.50 | $156.50 | $157.42 | $127.85 | 169,228 |
| 2016-08-08 | $158.83 | $159.67 | $156.50 | $157.31 | $127.76 | 189,558 |
| 2016-08-05 | $157.07 | $159.15 | $155.97 | $158.90 | $129.05 | 168,984 |
| 2016-08-04 | $156.76 | $157.16 | $155.18 | $155.95 | $126.66 | 142,200 |
| 2016-08-03 | $155.94 | $157.17 | $155.24 | $156.41 | $127.03 | 143,601 |
| 2016-08-02 | $158.39 | $158.99 | $155.23 | $155.80 | $126.53 | 247,339 |
| 2016-08-01 | $158.51 | $158.94 | $157.45 | $158.91 | $129.06 | 209,462 |
| 2016-07-29 | $158.53 | $159.30 | $156.30 | $157.41 | $127.84 | 190,977 |
| 2016-07-28 | $155.86 | $158.17 | $155.51 | $157.61 | $128.01 | 313,746 |
| 2016-07-27 | $157.20 | $158.07 | $155.64 | $155.76 | $126.50 | 226,639 |
| 2016-07-26 | $160.85 | $162.34 | $156.34 | $157.25 | $127.71 | 348,454 |
| 2016-07-25 | $159.17 | $161.63 | $158.68 | $160.95 | $130.72 | 259,405 |
| 2016-07-22 | $157.09 | $159.56 | $157.09 | $158.73 | $128.91 | 237,191 |
| 2016-07-21 | $156.98 | $157.16 | $155.94 | $156.89 | $127.42 | 186,097 |
| 2016-07-20 | $155.43 | $159.00 | $154.94 | $157.17 | $127.65 | 337,659 |
| 2016-07-19 | $153.74 | $155.43 | $153.46 | $154.43 | $125.42 | 258,111 |
| 2016-07-18 | $154.48 | $154.50 | $153.10 | $153.26 | $124.47 | 275,549 |
| 2016-07-15 | $156.00 | $156.00 | $153.70 | $153.89 | $124.98 | 284,118 |
| 2016-07-14 | $156.70 | $157.40 | $155.11 | $155.34 | $126.16 | 249,911 |
| 2016-07-13 | $159.00 | $159.21 | $155.39 | $155.62 | $126.39 | 591,597 |
| 2016-07-12 | $163.13 | $165.00 | $161.56 | $162.52 | $128.36 | 365,995 |
| 2016-07-11 | $162.28 | $165.31 | $161.13 | $163.08 | $128.81 | 444,712 |
| 2016-07-08 | $168.37 | $168.95 | $164.54 | $164.70 | $130.09 | 500,504 |
| 2016-07-07 | $167.19 | $168.16 | $165.98 | $167.93 | $132.64 | 269,810 |
| 2016-07-06 | $169.00 | $170.61 | $166.40 | $167.25 | $132.10 | 656,193 |
| 2016-07-05 | $170.00 | $171.73 | $168.76 | $169.05 | $133.52 | 309,325 |
| 2016-07-01 | $170.60 | $171.87 | $169.00 | $169.69 | $134.03 | 207,136 |
| 2016-06-30 | $171.95 | $171.99 | $168.50 | $171.47 | $135.43 | 361,730 |
| 2016-06-29 | $171.96 | $172.89 | $169.64 | $171.31 | $135.31 | 269,087 |
| 2016-06-28 | $168.16 | $170.26 | $167.55 | $169.54 | $133.91 | 219,924 |
| 2016-06-27 | $169.88 | $170.69 | $167.61 | $168.23 | $132.87 | 375,700 |
| 2016-06-24 | $166.68 | $172.50 | $166.50 | $171.13 | $135.16 | 341,613 |
| 2016-06-23 | $168.95 | $172.33 | $168.67 | $172.25 | $136.05 | 382,734 |
| 2016-06-22 | $168.05 | $169.42 | $167.15 | $168.74 | $133.28 | 294,386 |
| 2016-06-21 | $167.66 | $168.80 | $166.28 | $168.05 | $132.73 | 266,460 |
| 2016-06-20 | $169.62 | $169.75 | $166.81 | $167.01 | $131.91 | 243,747 |
| 2016-06-17 | $168.00 | $168.22 | $166.03 | $167.01 | $131.91 | 343,706 |
| 2016-06-16 | $167.31 | $169.13 | $166.57 | $168.32 | $132.94 | 272,993 |
| 2016-06-15 | $169.43 | $169.43 | $167.16 | $168.01 | $132.70 | 291,462 |
| 2016-06-14 | $166.85 | $169.25 | $166.60 | $167.83 | $132.56 | 256,667 |
| 2016-06-13 | $168.72 | $169.57 | $166.61 | $166.94 | $131.85 | 410,313 |
| 2016-06-10 | $170.91 | $171.25 | $168.87 | $169.61 | $133.96 | 354,919 |
| 2016-06-09 | $169.72 | $172.33 | $169.34 | $171.26 | $135.27 | 270,780 |
| 2016-06-08 | $170.01 | $170.55 | $168.65 | $169.56 | $133.92 | 229,418 |
| 2016-06-07 | $169.75 | $171.27 | $169.33 | $169.92 | $134.21 | 348,065 |
| 2016-06-06 | $166.06 | $169.87 | $165.90 | $169.17 | $133.62 | 377,129 |
| 2016-06-03 | $167.01 | $167.35 | $165.17 | $166.28 | $131.33 | 348,509 |
| 2016-06-02 | $163.17 | $167.77 | $162.80 | $167.56 | $132.34 | 551,149 |
| 2016-06-01 | $158.58 | $167.10 | $158.06 | $164.22 | $129.71 | 1,840,293 |
| 2016-05-31 | $153.43 | $153.97 | $150.72 | $151.48 | $119.64 | 771,522 |
| 2016-05-27 | $151.12 | $153.00 | $150.21 | $152.77 | $120.66 | 447,860 |
| 2016-05-26 | $149.20 | $151.19 | $148.68 | $150.50 | $118.87 | 247,813 |
| 2016-05-25 | $149.13 | $150.10 | $147.11 | $149.66 | $118.21 | 305,094 |
| 2016-05-24 | $146.76 | $150.12 | $146.76 | $149.17 | $117.82 | 326,875 |
| 2016-05-23 | $146.59 | $147.65 | $145.70 | $145.79 | $115.15 | 219,830 |
| 2016-05-20 | $146.71 | $146.87 | $145.59 | $146.75 | $115.91 | 243,405 |
| 2016-05-19 | $145.62 | $147.00 | $144.74 | $145.96 | $115.28 | 301,912 |
| 2016-05-18 | $147.46 | $148.34 | $144.00 | $145.51 | $114.93 | 627,886 |
| 2016-05-17 | $149.74 | $151.00 | $146.36 | $147.46 | $116.47 | 379,670 |
| 2016-05-16 | $147.47 | $150.13 | $147.04 | $149.55 | $118.12 | 212,448 |
| 2016-05-13 | $147.50 | $149.73 | $146.33 | $147.47 | $116.48 | 411,465 |
| 2016-05-12 | $147.29 | $149.54 | $147.29 | $149.09 | $117.76 | 253,788 |
| 2016-05-11 | $151.55 | $151.76 | $147.05 | $147.64 | $116.61 | 277,352 |
| 2016-05-10 | $150.85 | $152.07 | $149.49 | $151.39 | $119.57 | 186,424 |
| 2016-05-09 | $148.16 | $152.08 | $148.16 | $150.48 | $118.85 | 251,305 |
| 2016-05-06 | $148.54 | $148.83 | $146.28 | $148.81 | $117.53 | 235,712 |
| 2016-05-05 | $149.58 | $149.67 | $147.26 | $148.29 | $117.12 | 319,932 |
| 2016-05-04 | $147.06 | $149.82 | $147.06 | $149.25 | $117.88 | 211,047 |
| 2016-05-03 | $148.18 | $149.00 | $147.57 | $148.08 | $116.96 | 159,955 |
| 2016-05-02 | $147.41 | $148.76 | $146.62 | $148.31 | $117.14 | 220,906 |
| 2016-04-29 | $146.79 | $147.69 | $145.30 | $146.41 | $115.64 | 181,624 |
| 2016-04-28 | $147.69 | $148.35 | $147.01 | $147.48 | $116.48 | 133,857 |
| 2016-04-27 | $147.36 | $148.76 | $146.00 | $148.57 | $117.35 | 181,922 |
| 2016-04-26 | $148.00 | $149.00 | $146.50 | $148.11 | $116.98 | 179,825 |
| 2016-04-25 | $146.84 | $148.34 | $146.14 | $148.20 | $117.05 | 227,099 |
| 2016-04-22 | $146.52 | $147.73 | $145.88 | $147.50 | $116.50 | 234,273 |
| 2016-04-21 | $148.86 | $149.71 | $146.71 | $146.93 | $116.05 | 217,447 |
| 2016-04-20 | $148.88 | $149.83 | $148.30 | $148.74 | $117.48 | 191,586 |
| 2016-04-19 | $150.16 | $150.69 | $147.66 | $148.28 | $117.12 | 242,790 |
| 2016-04-18 | $150.86 | $152.38 | $150.21 | $150.91 | $119.19 | 242,143 |
| 2016-04-15 | $150.17 | $151.92 | $149.11 | $150.76 | $119.07 | 268,473 |
| 2016-04-14 | $152.72 | $153.31 | $150.49 | $150.66 | $119.00 | 201,156 |
| 2016-04-13 | $152.02 | $153.38 | $150.02 | $153.13 | $120.95 | 235,237 |
| 2016-04-12 | $151.55 | $152.95 | $150.77 | $152.85 | $119.86 | 271,988 |
| 2016-04-11 | $153.63 | $154.67 | $151.40 | $151.55 | $118.85 | 288,270 |
| 2016-04-08 | $152.10 | $154.64 | $150.42 | $153.63 | $120.48 | 337,266 |
| 2016-04-07 | $156.27 | $156.27 | $151.79 | $152.55 | $119.63 | 274,740 |
| 2016-04-06 | $150.87 | $152.71 | $150.56 | $152.48 | $119.57 | 296,922 |
| 2016-04-05 | $149.67 | $150.61 | $147.62 | $150.08 | $117.69 | 307,092 |
| 2016-04-04 | $152.28 | $153.98 | $149.83 | $150.56 | $118.07 | 221,899 |
| 2016-04-01 | $152.08 | $153.32 | $151.27 | $152.28 | $119.42 | 354,554 |
| 2016-03-31 | $153.54 | $154.19 | $151.80 | $152.67 | $119.72 | 358,374 |
| 2016-03-30 | $154.29 | $154.96 | $151.57 | $153.35 | $120.26 | 292,131 |
| 2016-03-29 | $150.43 | $154.00 | $150.05 | $153.88 | $120.67 | 318,087 |
| 2016-03-28 | $151.28 | $151.44 | $150.00 | $150.21 | $117.79 | 333,131 |
| 2016-03-24 | $149.70 | $151.49 | $149.04 | $150.29 | $117.86 | 271,685 |
| 2016-03-23 | $150.67 | $151.55 | $149.34 | $150.22 | $117.80 | 364,972 |
| 2016-03-22 | $152.89 | $154.03 | $150.00 | $151.31 | $118.66 | 402,258 |
| 2016-03-21 | $154.40 | $154.57 | $152.21 | $154.39 | $121.07 | 248,963 |
| 2016-03-18 | $152.58 | $156.65 | $152.06 | $153.64 | $120.48 | 763,320 |
| 2016-03-17 | $150.18 | $153.54 | $149.38 | $151.79 | $119.03 | 340,243 |
| 2016-03-16 | $147.31 | $151.50 | $147.31 | $150.39 | $117.94 | 287,869 |
| 2016-03-15 | $148.80 | $150.25 | $147.72 | $148.06 | $116.11 | 353,446 |
| 2016-03-14 | $150.11 | $150.99 | $149.36 | $149.91 | $117.56 | 175,012 |
| 2016-03-11 | $150.00 | $151.37 | $149.11 | $150.70 | $118.18 | 247,141 |
| 2016-03-10 | $150.76 | $151.45 | $147.68 | $148.86 | $116.74 | 299,857 |
| 2016-03-09 | $149.56 | $151.72 | $148.45 | $150.00 | $117.63 | 304,443 |
| 2016-03-08 | $149.37 | $150.37 | $148.04 | $149.28 | $117.07 | 330,888 |
| 2016-03-07 | $148.90 | $150.37 | $147.99 | $150.37 | $117.92 | 253,379 |
| 2016-03-04 | $148.23 | $150.60 | $147.39 | $149.40 | $117.16 | 399,580 |
| 2016-03-03 | $148.99 | $149.49 | $146.60 | $148.04 | $116.09 | 329,055 |
| 2016-03-02 | $148.59 | $149.66 | $147.49 | $149.37 | $117.14 | 295,291 |
| 2016-03-01 | $148.66 | $149.66 | $147.50 | $148.58 | $116.52 | 310,590 |
| 2016-02-29 | $148.13 | $149.95 | $147.11 | $148.05 | $116.10 | 308,619 |
| 2016-02-26 | $148.45 | $148.49 | $146.50 | $148.13 | $116.16 | 264,945 |
| 2016-02-25 | $146.64 | $148.25 | $145.00 | $147.90 | $115.98 | 370,445 |
| 2016-02-24 | $146.33 | $147.61 | $142.75 | $146.77 | $115.10 | 545,559 |
| 2016-02-23 | $140.74 | $148.88 | $138.80 | $147.48 | $115.65 | 1,253,327 |
| 2016-02-22 | $142.55 | $145.39 | $140.20 | $141.26 | $110.78 | 1,005,251 |
| 2016-02-19 | $137.87 | $139.82 | $136.57 | $139.08 | $109.07 | 341,894 |
| 2016-02-18 | $141.16 | $141.58 | $135.98 | $137.83 | $108.09 | 573,367 |
| 2016-02-17 | $137.08 | $141.57 | $136.80 | $140.67 | $110.31 | 471,346 |
| 2016-02-16 | $134.57 | $136.67 | $133.16 | $136.43 | $106.99 | 327,377 |
| 2016-02-12 | $132.30 | $134.38 | $131.08 | $133.73 | $104.87 | 413,549 |
| 2016-02-11 | $130.00 | $131.85 | $129.06 | $131.14 | $102.84 | 267,870 |
| 2016-02-10 | $132.00 | $133.47 | $131.05 | $131.86 | $103.40 | 249,983 |
| 2016-02-09 | $129.62 | $132.89 | $128.51 | $131.43 | $103.07 | 431,267 |
| 2016-02-08 | $125.84 | $131.55 | $124.80 | $131.07 | $102.78 | 354,907 |
| 2016-02-05 | $130.59 | $131.02 | $127.11 | $127.36 | $99.88 | 526,187 |
| 2016-02-04 | $131.37 | $131.73 | $129.10 | $130.55 | $102.38 | 309,998 |
| 2016-02-03 | $133.09 | $133.09 | $130.11 | $131.53 | $103.15 | 345,140 |
| 2016-02-02 | $132.71 | $134.91 | $131.92 | $132.68 | $104.05 | 288,083 |
| 2016-02-01 | $131.10 | $134.60 | $131.00 | $133.11 | $104.38 | 352,575 |
| 2016-01-29 | $130.73 | $131.97 | $129.58 | $131.23 | $102.91 | 351,852 |
| 2016-01-28 | $129.06 | $131.83 | $128.89 | $130.59 | $102.41 | 294,814 |
| 2016-01-27 | $128.68 | $131.46 | $127.58 | $128.55 | $100.81 | 384,424 |
| 2016-01-26 | $123.87 | $129.40 | $123.51 | $128.76 | $100.97 | 762,019 |
| 2016-01-25 | $123.65 | $124.00 | $121.12 | $122.05 | $95.71 | 355,338 |
| 2016-01-22 | $121.92 | $123.90 | $121.46 | $123.75 | $97.04 | 350,737 |
| 2016-01-21 | $122.76 | $123.78 | $120.50 | $121.65 | $95.40 | 388,398 |
| 2016-01-20 | $122.68 | $123.90 | $118.52 | $123.18 | $96.60 | 415,405 |
| 2016-01-19 | $124.30 | $126.26 | $123.31 | $124.37 | $97.53 | 425,554 |
| 2016-01-15 | $119.58 | $123.89 | $118.01 | $123.69 | $97.00 | 535,306 |
| 2016-01-14 | $121.25 | $122.31 | $119.36 | $120.63 | $94.60 | 237,627 |
| 2016-01-13 | $122.53 | $123.50 | $120.62 | $120.83 | $94.75 | 283,743 |
| 2016-01-12 | $122.90 | $123.38 | $121.87 | $122.97 | $95.56 | 320,196 |
| 2016-01-11 | $121.14 | $122.30 | $120.22 | $121.81 | $94.66 | 329,437 |
| 2016-01-08 | $120.72 | $122.05 | $120.11 | $120.14 | $93.36 | 437,363 |
| 2016-01-07 | $120.99 | $123.03 | $120.50 | $120.52 | $93.66 | 472,197 |
| 2016-01-06 | $122.33 | $122.84 | $121.89 | $121.98 | $94.79 | 339,211 |
| 2016-01-05 | $124.43 | $125.99 | $122.98 | $123.05 | $95.63 | 395,394 |
| 2016-01-04 | $125.39 | $125.99 | $122.00 | $123.62 | $96.07 | 729,989 |
| 2015-12-31 | $126.26 | $127.60 | $125.50 | $126.83 | $98.56 | 352,390 |
| 2015-12-30 | $125.78 | $126.95 | $124.88 | $126.54 | $98.34 | 258,747 |
| 2015-12-29 | $126.32 | $127.93 | $125.61 | $125.99 | $97.91 | 222,493 |
| 2015-12-28 | $125.50 | $126.52 | $124.30 | $126.02 | $97.93 | 192,513 |
| 2015-12-24 | $126.88 | $126.88 | $125.25 | $125.64 | $97.64 | 124,350 |
| 2015-12-23 | $127.08 | $128.24 | $126.64 | $127.37 | $98.98 | 228,638 |
| 2015-12-22 | $127.25 | $128.25 | $124.24 | $126.81 | $98.55 | 228,096 |
| 2015-12-21 | $124.42 | $126.97 | $124.42 | $126.92 | $98.63 | 239,788 |
| 2015-12-18 | $124.60 | $125.87 | $123.54 | $124.29 | $96.59 | 403,243 |
| 2015-12-17 | $127.24 | $128.25 | $124.07 | $124.61 | $96.84 | 346,579 |
| 2015-12-16 | $129.75 | $130.00 | $126.74 | $126.99 | $98.69 | 240,627 |
| 2015-12-15 | $127.47 | $130.67 | $127.08 | $128.83 | $100.12 | 245,435 |
| 2015-12-14 | $127.37 | $128.40 | $126.05 | $127.39 | $99.00 | 241,176 |
| 2015-12-11 | $126.29 | $128.03 | $126.09 | $127.16 | $98.82 | 236,769 |
| 2015-12-10 | $128.44 | $129.70 | $126.98 | $127.95 | $99.43 | 192,334 |
| 2015-12-09 | $129.40 | $130.76 | $127.51 | $128.14 | $99.58 | 330,909 |
| 2015-12-08 | $126.02 | $129.63 | $125.10 | $127.50 | $99.08 | 344,465 |
| 2015-12-07 | $125.63 | $127.09 | $123.84 | $126.71 | $98.47 | 407,104 |
| 2015-12-04 | $125.28 | $126.74 | $123.65 | $125.09 | $97.21 | 459,446 |
| 2015-12-03 | $125.62 | $126.89 | $124.19 | $124.47 | $96.73 | 455,513 |
| 2015-12-02 | $124.20 | $127.15 | $123.50 | $125.72 | $97.70 | 601,162 |
| 2015-12-01 | $126.30 | $127.16 | $124.22 | $124.27 | $96.57 | 468,764 |
| 2015-11-30 | $128.50 | $130.36 | $125.85 | $125.92 | $97.86 | 534,711 |
| 2015-11-27 | $130.51 | $131.76 | $128.69 | $128.99 | $100.24 | 230,269 |
| 2015-11-25 | $129.14 | $131.90 | $128.02 | $131.00 | $101.80 | 672,694 |
| 2015-11-24 | $136.99 | $138.74 | $128.25 | $129.91 | $100.96 | 1,425,598 |
| 2015-11-23 | $138.00 | $140.00 | $137.90 | $138.86 | $107.91 | 792,501 |
| 2015-11-20 | $134.96 | $138.04 | $134.57 | $137.68 | $106.99 | 425,706 |
| 2015-11-19 | $134.65 | $136.00 | $133.94 | $134.10 | $104.21 | 478,928 |
| 2015-11-18 | $132.99 | $134.77 | $131.84 | $134.43 | $104.47 | 245,961 |
| 2015-11-17 | $133.30 | $134.69 | $132.15 | $132.95 | $103.32 | 336,302 |
| 2015-11-16 | $132.19 | $133.94 | $131.65 | $133.42 | $103.68 | 284,632 |
| 2015-11-13 | $136.07 | $136.07 | $132.42 | $132.88 | $103.26 | 295,237 |
| 2015-11-12 | $135.77 | $136.51 | $133.72 | $134.24 | $104.32 | 290,443 |
| 2015-11-11 | $136.28 | $137.08 | $134.92 | $135.96 | $105.66 | 332,399 |
| 2015-11-10 | $134.85 | $136.10 | $133.74 | $136.01 | $105.70 | 265,363 |
| 2015-11-09 | $137.66 | $138.33 | $134.22 | $135.52 | $105.32 | 477,013 |
| 2015-11-06 | $136.50 | $139.50 | $134.86 | $138.56 | $107.68 | 402,129 |
| 2015-11-05 | $137.89 | $138.43 | $132.70 | $135.27 | $105.12 | 389,008 |
| 2015-11-04 | $140.75 | $141.94 | $135.98 | $137.18 | $106.61 | 329,504 |
| 2015-11-03 | $140.57 | $141.60 | $139.61 | $139.77 | $108.62 | 243,367 |
| 2015-11-02 | $137.52 | $141.30 | $137.31 | $140.77 | $109.40 | 311,119 |
| 2015-10-30 | $140.08 | $141.89 | $137.22 | $137.46 | $106.82 | 331,675 |
| 2015-10-29 | $143.36 | $143.36 | $138.19 | $139.05 | $108.06 | 397,193 |
| 2015-10-28 | $141.65 | $143.90 | $141.06 | $143.90 | $111.83 | 346,672 |
| 2015-10-27 | $141.77 | $142.62 | $139.61 | $140.93 | $109.52 | 282,587 |
| 2015-10-26 | $140.48 | $142.67 | $140.25 | $142.13 | $110.45 | 296,505 |
| 2015-10-23 | $141.01 | $142.42 | $139.07 | $141.07 | $109.63 | 286,965 |
| 2015-10-22 | $139.18 | $141.03 | $136.53 | $139.62 | $108.50 | 344,302 |
| 2015-10-21 | $141.87 | $142.11 | $137.12 | $137.50 | $106.85 | 485,810 |
| 2015-10-20 | $142.99 | $144.50 | $140.83 | $140.91 | $109.50 | 321,412 |
| 2015-10-19 | $142.30 | $144.56 | $141.87 | $143.04 | $111.16 | 311,662 |
| 2015-10-16 | $141.70 | $143.50 | $141.00 | $142.96 | $111.10 | 239,815 |
| 2015-10-15 | $139.76 | $140.96 | $137.20 | $140.96 | $109.54 | 456,278 |
| 2015-10-14 | $145.58 | $145.66 | $138.71 | $139.50 | $108.41 | 443,193 |
| 2015-10-13 | $146.00 | $147.26 | $144.30 | $146.15 | $112.69 | 358,657 |
| 2015-10-12 | $145.47 | $146.01 | $144.27 | $146.01 | $112.58 | 273,785 |
| 2015-10-09 | $145.34 | $145.66 | $143.10 | $144.26 | $111.23 | 348,056 |
| 2015-10-08 | $148.45 | $149.53 | $143.64 | $145.14 | $111.91 | 546,318 |
| 2015-10-07 | $148.57 | $150.37 | $147.32 | $149.46 | $115.24 | 377,267 |
| 2015-10-06 | $152.05 | $152.29 | $146.36 | $148.45 | $114.46 | 441,218 |
| 2015-10-05 | $150.60 | $151.82 | $147.67 | $151.55 | $116.85 | 298,446 |
| 2015-10-02 | $147.46 | $148.49 | $144.56 | $148.27 | $114.32 | 344,965 |
| 2015-10-01 | $148.60 | $148.60 | $143.66 | $147.25 | $113.54 | 471,843 |
| 2015-09-30 | $146.01 | $149.87 | $145.53 | $147.28 | $113.56 | 701,810 |
| 2015-09-29 | $142.89 | $144.93 | $141.12 | $144.73 | $111.59 | 365,310 |
| 2015-09-28 | $146.63 | $147.00 | $142.02 | $143.58 | $110.71 | 294,590 |
| 2015-09-25 | $145.85 | $148.29 | $144.90 | $145.42 | $112.13 | 242,901 |
| 2015-09-24 | $147.08 | $147.74 | $143.56 | $145.25 | $111.99 | 276,849 |
| 2015-09-23 | $146.98 | $148.31 | $146.48 | $147.96 | $114.08 | 185,974 |
| 2015-09-22 | $147.43 | $149.08 | $146.27 | $147.04 | $113.37 | 292,983 |
| 2015-09-21 | $146.49 | $148.61 | $146.14 | $148.39 | $114.42 | 342,794 |
| 2015-09-18 | $144.97 | $147.90 | $144.80 | $145.96 | $112.54 | 530,012 |
| 2015-09-17 | $145.09 | $150.00 | $145.09 | $146.33 | $112.83 | 910,523 |
| 2015-09-16 | $145.40 | $146.86 | $143.00 | $145.59 | $112.26 | 1,257,930 |
| 2015-09-15 | $152.01 | $152.48 | $150.02 | $151.07 | $116.48 | 604,019 |
| 2015-09-14 | $151.80 | $152.97 | $151.38 | $152.32 | $117.45 | 377,480 |
| 2015-09-11 | $148.65 | $151.58 | $148.23 | $151.29 | $116.65 | 234,971 |
| 2015-09-10 | $148.15 | $150.04 | $147.63 | $149.60 | $115.35 | 181,019 |
| 2015-09-09 | $149.98 | $151.00 | $148.56 | $148.97 | $114.86 | 170,694 |
| 2015-09-08 | $148.38 | $150.10 | $146.75 | $149.20 | $115.04 | 219,360 |
Cracker Barrel Old Country Store Inc (CBRL) News Headlines
Recent Cracker Barrel Old Country Store Inc (CBRL) News
Similar Companies to Cracker Barrel Old Country Store Inc (CBRL) in the Restaurants Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Yum Brands Inc | YUM | Restaurants | Consumer Cyclical | 1,500,000 |
| Brinker International Inc | EAT | Restaurants | Consumer Cyclical | 1,454,280 |
| Restaurant Brands International Inc | QSR | Restaurants | Consumer Cyclical | 400,000 |
| Starbucks Corp | SBUX | Restaurants | Consumer Cyclical | 328,000 |
| Aramark | ARMK | Restaurants | Consumer Cyclical | 275,000 |
| Dominos Pizza Inc | DPZ | Restaurants | Consumer Cyclical | 272,500 |
| Darden Restaurants Inc | DRI | Restaurants | Consumer Cyclical | 200,000 |
| McDonald`s Corp | MCD | Restaurants | Consumer Cyclical | 200,000 |
| Yum China Holdings Inc | YUMC | Restaurants | Consumer Cyclical | 130,000 |
| Papa John`s International Inc | PZZA | Restaurants | Consumer Cyclical | 125,000 |