Cracker Barrel Old Country Store Inc (CBRL) Exchange: NASDAQ

Data as of July 12, 2024

$42.14 ($1.13) 2.76%

Cracker Barrel Old Country Store Inc - Daily Information
Click for more stock information on Cracker Barrel Old Country Store Inc.
Daily Information Data
Date July 12, 2024
Open $41.47
Previous Close $42.14
High $42.53
Low $41.40
Adjusted Open $41.47
Previous Adjusted Close $42.14
Adjusted High $42.53
Adjusted Low $41.40

About Cracker Barrel Old Country Store Inc (CBRL)

Cracker Barrel Old Country Store Inc (CBRL) is an American restaurant and retail chain that was founded in 1969 and based out of Lebanon, Tennessee. The chain has grown to over 640 locations across 42 states. Each location features a casual dining restaurant, retail store, and gasoline outlet. The restaurants feature menu items like country fried steak, macaroni and cheese, and homestyle chicken. The stores feature a selection of home décor, apparel, toys, books, music, and candy. Cracker Barrel Old Country Store Inc has seen steady growth during the past decade due to their single-brand business model and drive to expand in new markets.

Historical Stock Data for Cracker Barrel Old Country Store Inc (CBRL)

Date Open High Low Close Adj.Close Volume
2024-07-12 $41.47 $42.53 $41.40 $42.14 $42.14 589,497
2024-07-11 $40.51 $41.84 $40.04 $41.01 $41.01 694,325
2024-07-10 $39.13 $39.85 $38.50 $39.76 $39.76 575,096
2024-07-09 $40.33 $40.33 $38.51 $39.13 $39.13 728,194
2024-07-08 $39.80 $41.88 $39.57 $40.31 $40.31 922,676
2024-07-05 $39.51 $39.94 $38.88 $39.38 $39.38 782,178
2024-07-03 $41.01 $41.01 $39.40 $39.44 $39.44 399,134
2024-07-02 $40.80 $41.30 $40.33 $40.66 $40.66 519,422
2024-07-01 $42.49 $42.51 $40.11 $40.80 $40.80 911,175
2024-06-28 $41.82 $42.70 $41.65 $42.16 $42.16 1,416,637
2024-06-27 $41.31 $41.81 $40.31 $41.72 $41.72 752,705
2024-06-26 $40.94 $41.67 $40.55 $41.26 $41.26 913,115
2024-06-25 $43.62 $43.62 $40.97 $41.01 $41.01 1,142,774
2024-06-24 $44.40 $44.66 $43.37 $43.50 $43.50 830,958
2024-06-21 $45.18 $45.62 $44.31 $44.47 $44.47 1,012,859
2024-06-20 $43.24 $45.09 $43.00 $44.99 $44.99 778,733
2024-06-18 $45.14 $45.27 $42.95 $43.26 $43.26 819,327
2024-06-17 $44.39 $44.99 $42.88 $44.96 $44.96 970,132
2024-06-14 $46.81 $46.92 $44.09 $44.25 $44.25 762,251
2024-06-13 $47.52 $47.60 $45.87 $47.23 $47.23 562,384
2024-06-12 $47.20 $48.47 $47.10 $47.69 $47.69 618,744
2024-06-11 $45.66 $46.74 $44.85 $46.37 $46.37 913,801
2024-06-10 $47.77 $47.88 $46.15 $46.18 $46.18 821,962
2024-06-07 $50.31 $50.42 $48.25 $48.36 $48.36 556,530
2024-06-06 $51.35 $51.56 $50.18 $50.83 $50.83 544,379
2024-06-05 $51.54 $52.14 $50.95 $51.80 $51.80 605,856
2024-06-04 $50.54 $51.37 $49.71 $51.16 $51.16 863,410
2024-06-03 $48.36 $50.88 $48.30 $50.64 $50.64 1,243,747
2024-05-31 $47.59 $49.20 $46.41 $48.78 $48.78 1,136,387
2024-05-30 $45.30 $48.31 $43.38 $48.12 $48.12 1,631,677
2024-05-29 $45.95 $46.09 $45.32 $45.36 $45.36 1,095,567
2024-05-28 $45.87 $47.34 $45.65 $46.60 $46.60 1,346,284
2024-05-24 $45.85 $46.28 $45.40 $45.62 $45.62 825,655
2024-05-23 $46.65 $46.65 $45.35 $45.67 $45.67 1,050,440
2024-05-22 $46.85 $47.77 $46.22 $46.63 $46.63 869,870
2024-05-21 $48.08 $48.56 $46.79 $46.89 $46.89 1,201,647
2024-05-20 $48.98 $49.00 $47.79 $48.31 $48.31 1,597,151
2024-05-17 $50.14 $51.74 $48.18 $48.98 $48.98 5,602,865
2024-05-16 $56.58 $58.34 $55.91 $57.27 $57.27 1,059,372
2024-05-15 $57.93 $58.05 $55.77 $56.58 $56.58 807,650
2024-05-14 $58.00 $59.71 $56.80 $57.29 $57.29 886,042
2024-05-13 $56.31 $58.51 $56.25 $57.02 $57.02 983,000
2024-05-10 $54.27 $56.40 $54.01 $56.27 $56.27 821,678
2024-05-09 $53.99 $54.40 $53.59 $53.74 $53.74 515,819
2024-05-08 $53.32 $53.92 $52.35 $53.91 $53.91 686,446
2024-05-07 $55.41 $55.51 $53.39 $53.65 $53.65 926,297
2024-05-06 $56.69 $57.21 $54.66 $55.50 $55.50 932,530
2024-05-03 $58.59 $59.46 $56.06 $56.17 $56.17 623,374
2024-05-02 $57.00 $57.45 $56.41 $57.18 $57.18 435,325
2024-05-01 $58.18 $58.38 $55.75 $56.36 $56.36 639,854
2024-04-30 $58.81 $58.96 $57.82 $58.19 $58.19 505,767
2024-04-29 $59.71 $60.96 $58.87 $59.28 $59.28 515,734
2024-04-26 $60.40 $61.01 $59.27 $59.32 $59.32 481,518
2024-04-25 $60.98 $62.30 $60.58 $60.69 $60.69 563,446
2024-04-24 $60.57 $61.42 $60.30 $61.07 $61.07 388,289
2024-04-23 $59.53 $61.06 $59.37 $60.84 $60.84 555,199
2024-04-22 $59.00 $59.94 $58.42 $59.60 $59.60 749,329
2024-04-19 $56.09 $58.72 $56.09 $58.70 $58.70 801,161
2024-04-18 $55.87 $56.51 $55.39 $56.38 $56.38 771,968
2024-04-17 $59.58 $60.01 $54.87 $55.87 $55.87 1,436,363
2024-04-16 $60.21 $60.48 $59.28 $60.09 $60.09 721,473
2024-04-15 $59.12 $61.12 $59.12 $60.84 $60.84 993,077
2024-04-12 $58.52 $59.90 $56.79 $59.16 $59.16 1,336,117
2024-04-11 $61.35 $61.53 $58.58 $58.79 $58.79 1,374,922
2024-04-10 $63.75 $64.20 $61.79 $62.46 $61.11 1,529,076
2024-04-09 $66.50 $66.57 $65.05 $65.31 $63.90 806,626
2024-04-08 $64.75 $66.93 $64.61 $66.41 $64.97 827,210
2024-04-05 $65.16 $65.51 $63.81 $64.23 $62.84 853,501
2024-04-04 $70.59 $71.13 $65.16 $65.64 $64.22 1,174,657
2024-04-03 $71.67 $71.97 $69.48 $70.14 $68.62 558,732
2024-04-02 $71.27 $71.91 $70.32 $71.66 $70.11 847,467
2024-04-01 $72.99 $73.20 $71.04 $71.36 $69.82 704,376
2024-03-28 $72.54 $74.21 $72.27 $72.73 $71.16 617,292
2024-03-27 $69.35 $72.74 $69.17 $72.57 $71.00 957,165
2024-03-26 $66.24 $68.95 $66.13 $68.89 $67.40 655,685
2024-03-25 $65.90 $66.72 $64.97 $65.90 $64.47 583,128
2024-03-22 $66.31 $66.83 $65.40 $65.90 $64.47 685,559
2024-03-21 $68.04 $68.04 $65.89 $65.96 $64.53 702,076
2024-03-20 $65.59 $68.37 $65.00 $68.36 $66.88 484,970
2024-03-19 $64.62 $65.85 $64.44 $65.42 $64.00 427,120
2024-03-18 $66.36 $66.94 $64.63 $64.72 $63.32 675,901
2024-03-15 $66.90 $68.22 $66.90 $67.27 $65.81 713,204
2024-03-14 $66.49 $67.63 $65.79 $67.56 $66.10 484,567
2024-03-13 $66.45 $67.57 $66.24 $66.47 $65.03 531,433
2024-03-12 $68.35 $68.56 $66.32 $66.44 $65.00 622,232
2024-03-11 $70.46 $71.02 $68.13 $68.44 $66.96 569,290
2024-03-08 $69.65 $71.47 $69.58 $70.94 $69.41 694,671
2024-03-07 $69.06 $69.47 $67.99 $69.06 $67.57 446,136
2024-03-06 $68.31 $69.58 $67.70 $69.04 $67.55 503,208
2024-03-05 $67.25 $68.98 $66.75 $68.51 $67.03 514,424
2024-03-04 $66.99 $69.34 $66.35 $67.55 $66.09 645,163
2024-03-01 $66.04 $67.10 $64.85 $66.31 $64.88 634,775
2024-02-29 $66.89 $67.20 $65.46 $66.13 $64.70 1,014,200
2024-02-28 $69.25 $70.10 $66.04 $66.34 $64.90 1,264,121
2024-02-27 $74.00 $74.20 $69.25 $70.10 $68.58 1,259,631
2024-02-26 $71.14 $73.19 $70.63 $72.32 $70.76 1,123,670
2024-02-23 $70.50 $71.37 $69.65 $70.44 $68.92 538,969
2024-02-22 $72.16 $72.60 $70.91 $70.91 $69.38 568,853
2024-02-21 $72.03 $72.16 $70.90 $72.16 $70.60 408,242
2024-02-20 $71.68 $73.14 $71.02 $71.61 $70.06 508,061
2024-02-16 $72.62 $73.21 $71.43 $71.50 $69.95 541,608
2024-02-15 $73.46 $74.54 $73.07 $73.23 $71.65 417,127
2024-02-14 $75.73 $76.16 $72.70 $72.99 $71.41 559,519
2024-02-13 $74.95 $77.45 $74.25 $74.89 $73.27 673,055
2024-02-12 $78.34 $79.70 $76.56 $76.65 $74.99 666,171
2024-02-09 $80.46 $80.64 $78.05 $78.81 $77.11 466,825
2024-02-08 $78.72 $80.77 $78.30 $80.59 $78.85 508,744
2024-02-07 $77.89 $78.78 $76.62 $78.13 $76.44 468,455
2024-02-06 $78.42 $78.82 $77.21 $77.34 $75.67 436,575
2024-02-05 $80.99 $80.99 $77.29 $78.63 $76.93 566,661
2024-02-02 $80.78 $82.98 $79.05 $82.29 $82.29 462,554
2024-02-01 $78.36 $81.58 $78.35 $81.31 $81.31 586,470
2024-01-31 $78.57 $79.79 $77.12 $77.35 $77.35 401,894
2024-01-30 $78.20 $78.58 $76.59 $78.45 $78.45 404,668
2024-01-29 $76.36 $79.45 $75.59 $78.82 $78.82 650,940
2024-01-26 $75.61 $76.85 $74.99 $76.65 $76.65 512,157
2024-01-25 $75.12 $75.40 $72.81 $74.45 $74.45 550,329
2024-01-24 $76.19 $76.19 $73.64 $74.30 $74.30 655,660
2024-01-23 $76.25 $77.88 $75.38 $75.52 $75.52 701,441
2024-01-22 $73.76 $76.37 $73.30 $75.92 $75.92 608,395
2024-01-19 $73.45 $74.36 $72.08 $73.51 $73.51 599,694
2024-01-18 $71.80 $73.00 $70.94 $72.95 $72.95 540,962
2024-01-17 $71.62 $73.06 $71.17 $72.78 $71.51 682,790
2024-01-16 $71.97 $72.82 $70.52 $72.67 $71.40 515,743
2024-01-12 $73.64 $73.80 $71.29 $72.07 $72.07 551,363
2024-01-11 $76.26 $76.26 $72.93 $73.14 $73.14 540,257
2024-01-10 $75.36 $76.30 $75.01 $76.08 $76.08 342,803
2024-01-09 $75.74 $76.27 $75.17 $75.35 $75.35 322,181
2024-01-08 $74.54 $77.17 $73.90 $76.95 $76.95 391,627
2024-01-05 $74.12 $75.92 $74.07 $74.19 $74.19 523,118
2024-01-04 $74.60 $75.15 $73.75 $74.67 $74.67 461,249
2024-01-03 $77.11 $77.11 $74.12 $74.19 $74.19 537,268
2024-01-02 $76.52 $79.04 $75.83 $77.33 $77.33 457,332
2023-12-29 $78.79 $79.32 $76.51 $77.08 $77.08 695,704
2023-12-28 $82.42 $82.48 $78.64 $78.93 $78.93 653,951
2023-12-27 $83.23 $83.52 $82.00 $83.00 $83.00 444,942
2023-12-26 $80.00 $83.11 $79.91 $82.66 $82.66 452,573
2023-12-22 $79.77 $80.70 $78.66 $79.98 $79.98 335,816
2023-12-21 $79.81 $80.73 $78.45 $79.63 $79.63 278,772
2023-12-20 $80.34 $81.37 $78.35 $78.48 $78.48 423,297
2023-12-19 $80.32 $81.50 $80.10 $80.58 $80.58 375,823
2023-12-18 $80.70 $81.70 $79.22 $79.45 $79.45 439,102
2023-12-15 $79.53 $81.09 $78.33 $80.32 $80.32 987,561
2023-12-14 $78.23 $80.00 $77.92 $79.82 $79.82 870,298
2023-12-13 $73.48 $77.60 $72.78 $77.32 $77.32 630,392
2023-12-12 $73.94 $74.47 $72.73 $73.63 $73.63 486,684
2023-12-11 $73.32 $74.46 $72.41 $73.81 $73.81 456,550
2023-12-08 $73.44 $74.00 $73.05 $73.19 $73.19 309,419
2023-12-07 $72.96 $74.00 $72.14 $73.96 $73.96 384,198
2023-12-06 $71.40 $73.75 $71.40 $73.05 $73.05 507,982
2023-12-05 $73.59 $73.59 $70.44 $70.58 $70.58 503,851
2023-12-04 $72.00 $76.03 $71.99 $73.62 $73.62 910,653
2023-12-01 $67.01 $72.48 $67.01 $72.36 $72.36 1,305,672
2023-11-30 $70.21 $71.93 $66.48 $67.13 $67.13 2,009,759
2023-11-29 $76.08 $76.37 $74.23 $75.11 $75.11 813,694
2023-11-28 $76.44 $76.55 $75.00 $75.14 $75.14 616,268
2023-11-27 $77.47 $77.62 $75.82 $76.55 $76.55 896,820
2023-11-24 $77.34 $79.00 $77.34 $78.34 $78.34 353,273
2023-11-22 $76.90 $78.47 $76.53 $77.22 $77.22 424,240
2023-11-21 $75.89 $76.65 $74.75 $76.18 $76.18 381,284
2023-11-20 $76.18 $77.44 $75.54 $76.86 $76.86 621,809
2023-11-17 $75.41 $77.38 $74.94 $76.30 $76.30 855,128
2023-11-16 $74.17 $75.15 $73.21 $74.45 $74.45 588,717
2023-11-15 $72.54 $74.45 $72.28 $73.94 $73.94 662,317
2023-11-14 $69.57 $72.56 $69.57 $72.55 $72.55 808,027
2023-11-13 $65.98 $68.46 $65.93 $67.73 $67.73 682,946
2023-11-10 $64.38 $66.11 $64.07 $65.97 $65.97 445,029
2023-11-09 $65.42 $65.42 $64.13 $64.25 $64.25 331,719
2023-11-08 $65.05 $65.96 $64.67 $64.80 $64.80 327,463
2023-11-07 $66.33 $66.83 $64.67 $64.86 $64.86 449,411
2023-11-06 $68.30 $68.55 $66.16 $66.22 $66.22 463,817
2023-11-03 $68.05 $69.73 $68.00 $68.69 $68.69 355,352
2023-11-02 $66.69 $67.57 $66.03 $67.32 $67.32 374,010
2023-11-01 $66.32 $66.81 $64.58 $65.75 $65.75 349,644
2023-10-31 $64.88 $67.06 $64.52 $66.36 $66.36 621,282
2023-10-30 $65.41 $65.89 $63.51 $64.46 $64.46 601,649
2023-10-27 $65.23 $65.89 $64.17 $64.62 $64.62 436,633
2023-10-26 $67.00 $67.14 $64.55 $64.97 $64.97 510,271
2023-10-25 $67.34 $67.54 $65.83 $66.90 $66.90 396,417
2023-10-24 $68.78 $68.90 $67.62 $67.81 $67.81 352,389
2023-10-23 $67.65 $68.95 $67.18 $68.11 $68.11 443,922
2023-10-20 $69.88 $69.88 $67.59 $67.97 $67.97 594,899
2023-10-19 $69.72 $71.62 $69.33 $69.94 $69.94 623,286
2023-10-18 $71.50 $72.91 $70.52 $72.06 $70.75 726,692
2023-10-17 $70.00 $71.79 $69.64 $71.68 $70.37 560,204
2023-10-16 $68.15 $70.42 $67.54 $69.97 $68.69 640,258
2023-10-13 $67.17 $68.42 $66.97 $67.65 $66.42 464,489
2023-10-12 $67.88 $67.92 $66.41 $67.04 $65.82 495,737
2023-10-11 $68.44 $68.47 $66.61 $67.42 $66.19 364,971
2023-10-10 $67.31 $68.60 $66.92 $68.43 $67.18 373,669
2023-10-09 $66.27 $67.67 $65.62 $67.26 $66.03 327,080
2023-10-06 $67.00 $67.89 $64.87 $66.80 $65.58 664,913
2023-10-05 $66.99 $67.83 $66.05 $67.36 $66.13 570,202
2023-10-04 $64.67 $66.97 $64.45 $66.79 $65.57 654,967
2023-10-03 $65.72 $65.97 $63.82 $64.02 $62.85 468,181
2023-10-02 $66.91 $67.25 $65.18 $65.89 $64.69 608,642
2023-09-29 $66.79 $67.89 $66.68 $67.20 $65.97 607,835
2023-09-28 $63.16 $66.50 $63.03 $66.16 $64.95 589,492
2023-09-27 $63.82 $64.09 $62.69 $63.22 $62.07 513,393
2023-09-26 $63.72 $64.32 $63.06 $63.73 $62.57 662,240
2023-09-25 $66.39 $66.53 $63.81 $63.95 $62.78 703,558
2023-09-22 $69.06 $69.48 $66.28 $66.75 $65.53 671,877
2023-09-21 $69.01 $70.71 $68.66 $69.16 $67.90 478,502
2023-09-20 $69.00 $70.24 $68.97 $69.41 $68.14 390,858
2023-09-19 $69.01 $69.70 $68.37 $68.94 $67.68 477,525
2023-09-18 $69.94 $70.08 $68.53 $69.33 $68.06 662,951
2023-09-15 $70.53 $70.88 $68.86 $69.43 $69.43 1,082,434
2023-09-14 $71.92 $73.27 $68.71 $70.53 $70.53 1,376,206
2023-09-13 $75.32 $78.30 $71.10 $71.93 $71.93 1,928,083
2023-09-12 $74.12 $75.30 $73.77 $74.18 $74.18 766,839
2023-09-11 $75.12 $75.39 $73.87 $74.50 $74.50 594,880
2023-09-08 $76.13 $76.91 $74.69 $74.76 $74.76 427,327
2023-09-07 $74.92 $77.12 $74.41 $76.81 $76.81 492,123
2023-09-06 $76.48 $77.04 $74.15 $74.92 $74.92 812,492
2023-09-05 $80.78 $80.78 $76.48 $76.71 $76.71 772,544
2023-09-01 $82.76 $83.03 $80.55 $81.28 $81.28 379,462
2023-08-31 $83.90 $84.16 $82.37 $82.43 $82.43 268,644
2023-08-30 $82.11 $83.98 $81.74 $83.73 $83.73 333,163
2023-08-29 $80.81 $82.36 $80.79 $82.23 $82.23 379,059
2023-08-28 $80.55 $81.51 $80.23 $80.95 $80.95 438,771
2023-08-25 $82.04 $82.25 $80.56 $80.62 $80.62 332,557
2023-08-24 $82.29 $83.58 $81.57 $81.61 $81.61 396,962
2023-08-23 $83.60 $83.66 $82.46 $82.55 $82.55 279,718
2023-08-22 $83.22 $83.92 $82.27 $83.53 $83.53 350,627
2023-08-21 $85.02 $85.55 $82.97 $83.08 $83.08 524,700
2023-08-18 $83.44 $85.41 $83.36 $85.09 $85.09 359,012
2023-08-17 $85.76 $86.16 $83.77 $83.90 $83.90 496,944
2023-08-16 $85.61 $86.47 $85.04 $85.80 $85.80 491,949
2023-08-15 $85.75 $86.21 $84.75 $85.95 $85.95 433,353
2023-08-14 $86.76 $87.17 $83.39 $86.13 $86.13 987,191
2023-08-11 $87.93 $88.66 $86.75 $87.35 $87.35 608,052
2023-08-10 $89.26 $90.71 $87.72 $87.91 $87.91 575,925
2023-08-09 $89.89 $90.58 $89.25 $89.36 $89.36 294,450
2023-08-08 $90.26 $91.00 $89.28 $90.57 $90.57 448,825
2023-08-07 $90.77 $91.74 $90.29 $90.46 $90.46 552,028
2023-08-04 $92.99 $93.00 $90.47 $90.53 $90.53 481,808
2023-08-03 $92.39 $93.40 $91.62 $92.22 $92.22 423,591
2023-08-02 $92.10 $93.36 $91.47 $93.24 $93.24 299,346
2023-08-01 $93.00 $93.32 $91.60 $92.72 $92.72 416,798
2023-07-31 $93.71 $95.15 $93.02 $93.20 $93.20 575,287
2023-07-28 $95.26 $96.02 $93.45 $93.75 $93.75 308,182
2023-07-27 $96.09 $96.80 $94.58 $95.00 $95.00 342,238
2023-07-26 $93.70 $95.96 $93.70 $95.80 $95.80 364,247
2023-07-25 $94.83 $95.43 $93.01 $93.29 $93.29 462,315
2023-07-24 $96.54 $96.96 $95.48 $95.52 $95.52 359,102
2023-07-21 $98.00 $98.34 $95.90 $96.11 $96.11 563,688
2023-07-20 $96.14 $97.90 $94.75 $97.34 $97.34 711,976
2023-07-19 $97.99 $98.30 $96.25 $97.69 $96.40 630,854
2023-07-18 $93.09 $98.60 $92.28 $97.48 $96.20 869,447
2023-07-17 $94.02 $95.02 $92.66 $92.71 $91.49 613,667
2023-07-14 $97.00 $97.16 $93.81 $94.05 $92.81 483,763
2023-07-13 $96.57 $97.87 $96.36 $97.02 $95.74 334,722
2023-07-12 $97.37 $97.69 $95.67 $96.50 $95.23 497,506
2023-07-11 $95.05 $96.51 $94.91 $96.48 $95.21 460,032
2023-07-10 $92.80 $95.49 $92.80 $94.46 $93.22 666,523
2023-07-07 $91.24 $93.43 $91.24 $92.85 $91.63 447,084
2023-07-06 $90.20 $91.33 $89.18 $90.99 $89.79 617,829
2023-07-05 $93.04 $93.04 $90.10 $90.67 $89.48 866,170
2023-07-03 $92.83 $94.35 $92.64 $93.16 $91.93 282,981
2023-06-30 $95.00 $95.07 $92.98 $93.18 $91.95 438,886
2023-06-29 $93.31 $94.74 $92.61 $94.49 $93.24 346,135
2023-06-28 $94.20 $94.34 $91.98 $93.36 $92.13 387,572
2023-06-27 $92.62 $94.51 $91.57 $94.23 $92.99 456,451
2023-06-26 $90.25 $92.66 $90.07 $92.62 $91.40 489,286
2023-06-23 $91.50 $92.39 $90.32 $90.46 $89.27 534,731
2023-06-22 $92.65 $93.55 $90.43 $92.26 $91.04 576,903
2023-06-21 $93.09 $94.22 $92.89 $93.69 $92.46 429,517
2023-06-20 $95.48 $95.87 $93.33 $93.44 $92.21 516,557
2023-06-16 $96.93 $97.00 $94.81 $95.01 $95.01 774,024
2023-06-15 $95.19 $96.61 $94.26 $96.03 $96.03 659,522
2023-06-14 $94.53 $96.00 $93.19 $95.99 $95.99 672,139
2023-06-13 $93.75 $94.53 $92.64 $93.75 $93.75 528,188
2023-06-12 $91.28 $93.43 $90.27 $93.28 $93.28 787,891
2023-06-09 $94.85 $94.85 $90.27 $91.19 $91.19 1,114,761
2023-06-08 $94.68 $96.20 $93.09 $95.19 $95.19 813,355
2023-06-07 $92.50 $96.42 $92.50 $95.00 $95.00 870,735
2023-06-06 $93.95 $96.21 $91.36 $92.87 $92.87 1,581,892
2023-06-05 $101.46 $101.58 $97.09 $97.30 $97.30 1,043,694
2023-06-02 $100.42 $102.89 $99.63 $102.30 $102.30 480,048
2023-06-01 $97.60 $99.37 $97.02 $99.11 $99.11 402,550
2023-05-31 $100.08 $100.57 $96.59 $98.02 $98.02 716,032
2023-05-30 $102.29 $102.46 $99.60 $100.72 $100.72 413,165
2023-05-26 $103.27 $104.31 $102.24 $102.34 $102.34 400,459
2023-05-25 $105.25 $105.98 $103.32 $103.60 $103.60 339,937
2023-05-24 $105.35 $106.77 $104.08 $105.41 $105.41 376,235
2023-05-23 $106.87 $107.85 $105.26 $105.64 $105.64 547,478
2023-05-22 $111.22 $111.90 $106.12 $106.42 $106.42 565,796
2023-05-19 $116.05 $116.05 $110.98 $111.96 $111.96 526,762
2023-05-18 $112.20 $115.66 $111.05 $115.62 $115.62 501,917
2023-05-17 $106.89 $111.93 $106.56 $111.87 $111.87 639,812
2023-05-16 $106.14 $107.43 $103.84 $106.04 $106.04 568,859
2023-05-15 $101.57 $106.55 $101.01 $106.44 $106.44 1,045,941
2023-05-12 $98.41 $101.18 $97.80 $101.07 $101.07 771,584
2023-05-11 $97.93 $98.34 $95.64 $98.26 $98.26 490,044
2023-05-10 $100.41 $101.08 $97.31 $98.20 $98.20 497,973
2023-05-09 $99.80 $101.79 $99.25 $99.41 $99.41 557,107
2023-05-08 $103.47 $103.64 $100.40 $101.06 $101.06 522,301
2023-05-05 $104.21 $104.37 $101.67 $103.61 $103.61 287,651
2023-05-04 $102.37 $103.46 $101.05 $102.86 $102.86 277,960
2023-05-03 $103.76 $104.97 $102.06 $102.32 $102.32 382,754
2023-05-02 $103.92 $104.60 $101.32 $103.37 $103.37 341,914
2023-05-01 $105.66 $107.42 $103.90 $103.92 $103.92 327,710
2023-04-28 $105.31 $106.38 $103.45 $106.16 $106.16 348,121
2023-04-27 $102.80 $105.32 $102.43 $105.17 $105.17 340,416
2023-04-26 $102.91 $103.70 $102.52 $102.52 $102.52 381,718
2023-04-25 $104.85 $104.85 $102.62 $102.69 $102.69 349,313
2023-04-24 $106.44 $106.58 $103.91 $105.21 $105.21 413,625
2023-04-21 $106.22 $107.79 $105.82 $106.67 $106.67 263,901
2023-04-20 $107.22 $107.67 $105.97 $106.25 $106.25 471,551
2023-04-19 $107.37 $108.31 $106.19 $107.49 $107.49 419,567
2023-04-18 $108.47 $109.25 $106.89 $107.84 $107.84 479,142
2023-04-17 $113.70 $114.18 $106.48 $107.97 $107.97 1,156,578
2023-04-14 $115.22 $116.81 $113.15 $113.48 $113.48 398,656
2023-04-13 $116.50 $116.90 $114.70 $115.18 $115.18 375,576
2023-04-12 $120.39 $121.17 $117.02 $117.29 $115.98 381,833
2023-04-11 $118.49 $120.61 $118.32 $120.13 $118.79 575,489
2023-04-10 $113.28 $118.65 $112.93 $118.20 $116.88 926,558
2023-04-06 $113.34 $113.44 $112.00 $113.13 $113.13 311,793
2023-04-05 $112.90 $113.21 $110.93 $113.04 $113.04 308,291
2023-04-04 $113.95 $114.28 $111.91 $112.91 $112.91 300,536
2023-04-03 $113.41 $114.66 $112.90 $113.94 $113.94 328,147
2023-03-31 $113.07 $114.22 $112.42 $113.60 $113.60 498,784
2023-03-30 $113.21 $113.89 $111.99 $112.41 $112.41 298,662
2023-03-29 $113.22 $113.50 $111.56 $112.96 $112.96 293,043
2023-03-28 $111.26 $113.24 $110.92 $112.82 $112.82 272,764
2023-03-27 $113.14 $113.71 $110.91 $111.52 $111.52 529,819
2023-03-24 $113.98 $113.98 $111.39 $112.57 $112.57 454,141
2023-03-23 $114.53 $114.57 $110.52 $112.41 $112.41 411,730
2023-03-22 $112.67 $115.65 $112.00 $113.57 $113.57 395,276
2023-03-21 $114.50 $115.24 $111.69 $112.45 $112.45 502,703
2023-03-20 $110.71 $114.42 $109.83 $113.55 $113.55 598,419
2023-03-17 $113.57 $114.42 $108.49 $110.71 $110.71 5,625,477
2023-03-16 $110.82 $114.50 $110.05 $114.12 $114.12 525,644
2023-03-15 $109.73 $112.05 $108.78 $111.96 $111.96 844,257
2023-03-14 $110.81 $113.54 $109.86 $111.12 $111.12 698,921
2023-03-13 $105.34 $109.99 $104.74 $109.37 $109.37 770,291
2023-03-10 $107.75 $109.20 $105.98 $106.24 $106.24 550,741
2023-03-09 $111.52 $112.00 $107.86 $107.88 $107.88 497,933
2023-03-08 $110.35 $111.27 $109.80 $111.07 $111.07 371,854
2023-03-07 $110.80 $112.66 $109.90 $110.34 $110.34 424,883
2023-03-06 $111.58 $113.88 $110.54 $110.86 $110.86 791,428
2023-03-03 $113.08 $113.08 $109.58 $109.87 $109.87 305,635
2023-03-02 $110.86 $113.21 $110.21 $112.67 $112.67 327,943
2023-03-01 $109.36 $112.49 $108.17 $110.82 $110.82 465,271
2023-02-28 $115.00 $116.69 $106.60 $108.96 $108.96 881,964
2023-02-27 $110.31 $110.31 $107.76 $107.79 $107.79 619,657
2023-02-24 $108.13 $110.03 $108.13 $109.25 $109.25 333,390
2023-02-23 $110.92 $111.89 $107.50 $109.19 $109.19 307,487
2023-02-22 $108.55 $110.99 $108.55 $110.92 $110.92 301,799
2023-02-21 $110.05 $110.79 $107.92 $108.33 $108.33 325,888
2023-02-17 $110.89 $111.29 $109.55 $110.58 $110.58 248,464
2023-02-16 $111.00 $113.25 $110.15 $111.01 $111.01 356,700
2023-02-15 $110.49 $112.13 $110.13 $111.78 $111.78 291,015
2023-02-14 $110.19 $111.58 $108.74 $110.85 $110.85 232,656
2023-02-13 $108.84 $110.88 $108.48 $110.67 $110.67 243,352
2023-02-10 $111.20 $111.27 $106.89 $108.20 $108.20 536,383
2023-02-09 $114.40 $114.90 $111.28 $111.77 $111.77 265,691
2023-02-08 $115.49 $116.47 $112.97 $113.29 $113.29 239,405
2023-02-07 $114.70 $116.59 $113.78 $116.17 $116.17 285,647
2023-02-06 $115.02 $116.55 $114.66 $115.40 $115.40 309,514
2023-02-03 $114.83 $115.87 $114.24 $115.37 $115.37 254,116
2023-02-02 $112.04 $116.98 $112.04 $116.03 $116.03 433,497
2023-02-01 $111.35 $112.50 $107.64 $111.72 $111.72 420,959
2023-01-31 $109.01 $111.59 $108.38 $111.58 $111.58 355,749
2023-01-30 $109.03 $110.02 $108.81 $109.06 $109.06 196,891
2023-01-27 $109.35 $110.15 $108.81 $109.76 $109.76 215,526
2023-01-26 $108.57 $109.15 $107.51 $109.01 $109.01 237,554
2023-01-25 $103.67 $108.15 $102.77 $107.99 $107.99 348,667
2023-01-24 $110.40 $110.40 $104.28 $104.88 $104.88 586,264
2023-01-23 $110.00 $111.88 $109.52 $110.62 $110.62 271,018
2023-01-20 $106.79 $109.98 $105.81 $109.93 $109.93 317,266
2023-01-19 $106.08 $107.57 $105.89 $105.92 $105.92 358,156
2023-01-18 $107.00 $108.48 $106.02 $106.56 $106.56 387,080
2023-01-17 $105.00 $106.97 $104.28 $106.91 $106.91 400,569
2023-01-13 $102.15 $104.91 $101.76 $104.74 $104.74 305,431
2023-01-12 $104.28 $104.87 $102.38 $102.98 $102.98 433,041
2023-01-11 $105.60 $107.20 $103.97 $104.86 $103.55 412,781
2023-01-10 $99.12 $105.11 $98.37 $104.78 $103.47 613,105
2023-01-09 $99.69 $99.69 $96.31 $98.86 $97.63 641,453
2023-01-06 $97.18 $98.52 $96.07 $98.46 $97.23 376,011
2023-01-05 $96.71 $96.89 $94.71 $96.50 $95.30 316,592
2023-01-04 $95.75 $97.72 $94.74 $97.15 $95.94 428,112
2023-01-03 $95.74 $96.00 $93.03 $94.41 $93.23 574,508
2022-12-30 $96.00 $96.05 $94.19 $94.74 $94.74 351,541
2022-12-29 $96.02 $96.99 $95.08 $96.26 $96.26 247,468
2022-12-28 $96.78 $97.37 $94.50 $95.27 $95.27 297,149
2022-12-27 $97.14 $97.86 $95.61 $96.07 $96.07 319,669
2022-12-23 $96.64 $97.82 $95.63 $97.14 $97.14 342,496
2022-12-22 $95.61 $97.01 $94.24 $96.78 $96.78 340,298
2022-12-21 $96.15 $97.33 $95.00 $95.63 $95.63 353,192
2022-12-20 $96.07 $96.26 $94.44 $95.45 $95.45 393,406
2022-12-19 $97.39 $97.39 $94.18 $95.09 $95.09 450,993
2022-12-16 $97.06 $98.26 $95.53 $97.33 $97.33 738,031
2022-12-15 $98.49 $98.86 $96.92 $98.52 $98.52 295,152
2022-12-14 $100.14 $100.98 $97.50 $99.12 $99.12 344,712
2022-12-13 $101.91 $101.91 $97.76 $99.12 $99.12 399,897
2022-12-12 $99.74 $99.74 $97.35 $99.29 $99.29 485,954
2022-12-09 $100.33 $101.98 $99.55 $99.92 $99.92 435,036
2022-12-08 $96.68 $101.62 $95.79 $101.16 $101.16 637,137
2022-12-07 $95.43 $96.40 $94.16 $95.67 $95.67 487,691
2022-12-06 $96.08 $98.22 $95.16 $95.98 $95.98 695,902
2022-12-05 $98.21 $98.51 $93.59 $96.47 $96.47 1,130,048
2022-12-02 $103.97 $105.77 $98.12 $98.87 $98.87 1,879,950
2022-12-01 $115.05 $115.71 $112.79 $113.56 $113.56 558,706
2022-11-30 $113.33 $115.43 $111.55 $114.80 $114.80 472,301
2022-11-29 $115.04 $115.14 $113.16 $113.59 $113.59 442,140
2022-11-28 $116.89 $117.64 $113.77 $113.96 $113.96 418,588
2022-11-25 $116.26 $117.67 $115.53 $117.33 $117.33 132,808
2022-11-23 $117.95 $118.96 $115.83 $116.19 $116.19 293,063
2022-11-22 $116.66 $118.80 $115.57 $118.76 $118.76 243,281
2022-11-21 $116.24 $116.88 $115.58 $116.52 $116.52 287,457
2022-11-18 $117.44 $118.00 $115.39 $116.39 $116.39 267,431
2022-11-17 $114.97 $116.00 $114.01 $115.67 $115.67 266,347
2022-11-16 $116.46 $116.70 $115.12 $115.89 $115.89 301,066
2022-11-15 $120.00 $120.85 $115.91 $117.11 $117.11 425,963
2022-11-14 $116.80 $119.18 $116.00 $118.37 $118.37 433,090
2022-11-11 $117.44 $118.37 $115.00 $117.50 $117.50 380,992
2022-11-10 $113.49 $117.64 $112.93 $117.20 $117.20 505,385
2022-11-09 $111.18 $112.35 $109.73 $110.21 $110.21 213,185
2022-11-08 $113.68 $114.37 $110.79 $112.41 $112.41 299,731
2022-11-07 $111.37 $113.41 $108.49 $113.35 $113.35 330,172
2022-11-04 $111.50 $112.81 $109.45 $111.41 $111.41 332,738
2022-11-03 $107.59 $111.98 $106.56 $110.32 $110.32 328,103
2022-11-02 $111.17 $112.70 $108.38 $108.51 $108.51 450,202
2022-11-01 $115.21 $115.21 $111.51 $111.90 $111.90 275,202
2022-10-31 $114.15 $115.84 $113.32 $114.22 $114.22 406,794
2022-10-28 $111.71 $115.34 $110.40 $114.87 $114.87 462,081
2022-10-27 $109.57 $113.31 $109.03 $111.44 $111.44 500,731
2022-10-26 $106.33 $110.01 $106.33 $107.10 $107.10 395,486
2022-10-25 $101.58 $106.47 $101.58 $106.33 $106.33 417,809
2022-10-24 $101.37 $103.08 $100.35 $102.37 $102.37 405,705
2022-10-21 $99.02 $101.52 $98.29 $101.05 $101.05 495,485
2022-10-20 $98.67 $100.28 $98.19 $99.01 $99.01 411,690
2022-10-19 $99.80 $101.25 $98.56 $99.71 $99.71 491,970
2022-10-18 $99.86 $101.13 $99.85 $100.47 $100.47 446,568
2022-10-17 $98.43 $98.89 $97.33 $98.11 $98.11 426,399
2022-10-14 $98.60 $99.00 $95.72 $97.04 $97.04 469,014
2022-10-13 $93.36 $98.22 $92.09 $97.35 $97.35 540,923
2022-10-12 $91.96 $95.78 $91.10 $94.64 $94.64 468,437
2022-10-11 $90.33 $93.25 $88.72 $92.67 $92.67 572,016
2022-10-10 $92.33 $92.50 $90.38 $90.78 $90.78 320,011
2022-10-07 $94.11 $94.38 $90.32 $91.45 $91.45 445,647
2022-10-06 $95.86 $97.71 $95.01 $95.01 $95.01 354,947
2022-10-05 $95.50 $96.87 $94.00 $96.45 $96.45 469,684
2022-10-04 $92.85 $97.15 $92.40 $97.15 $97.15 600,643
2022-10-03 $94.03 $94.03 $90.05 $91.41 $91.41 685,369
2022-09-30 $94.93 $95.64 $92.48 $92.58 $92.58 508,779
2022-09-29 $97.03 $97.03 $92.83 $94.78 $94.78 760,235
2022-09-28 $97.55 $98.07 $91.40 $96.40 $96.40 1,080,462
2022-09-27 $102.52 $104.02 $96.23 $97.23 $97.23 1,318,272
2022-09-26 $98.23 $102.04 $97.46 $97.79 $97.79 854,291
2022-09-23 $102.07 $103.17 $97.33 $98.22 $98.22 762,591
2022-09-22 $106.02 $106.86 $102.44 $103.26 $103.26 489,764
2022-09-21 $109.07 $110.03 $106.90 $106.92 $106.92 280,209
2022-09-20 $108.42 $109.07 $107.22 $108.42 $108.42 309,383
2022-09-19 $108.10 $110.65 $107.98 $109.26 $109.26 344,289
2022-09-16 $108.60 $109.48 $107.41 $109.15 $109.15 616,344
2022-09-15 $107.25 $111.30 $107.01 $109.39 $109.39 373,162
2022-09-14 $106.11 $107.98 $103.97 $107.40 $107.40 505,977
2022-09-13 $109.21 $110.06 $105.80 $106.16 $106.16 412,232
2022-09-12 $112.12 $113.29 $110.86 $111.79 $111.79 453,936
2022-09-09 $110.55 $112.43 $110.40 $111.94 $111.94 296,143
2022-09-08 $106.70 $110.17 $106.11 $110.06 $110.06 306,158
2022-09-07 $103.86 $107.73 $103.76 $107.37 $107.37 456,378
2022-09-06 $107.53 $108.00 $102.54 $103.27 $103.27 528,997
2022-09-02 $109.53 $110.15 $107.05 $107.53 $107.53 316,221
2022-09-01 $107.66 $109.04 $106.09 $108.99 $108.99 401,109
2022-08-31 $109.91 $109.96 $107.69 $107.94 $107.94 414,480
2022-08-30 $112.63 $113.54 $107.84 $108.93 $108.93 533,292
2022-08-29 $109.75 $113.34 $109.13 $112.80 $112.80 451,849
2022-08-26 $113.90 $114.13 $110.30 $110.44 $110.44 305,876
2022-08-25 $112.76 $114.78 $112.28 $113.90 $113.90 353,821
2022-08-24 $108.22 $112.59 $107.73 $112.13 $112.13 428,588
2022-08-23 $107.31 $110.09 $107.17 $108.92 $108.92 439,826
2022-08-22 $107.32 $107.32 $105.52 $106.61 $106.61 516,741
2022-08-19 $108.55 $109.83 $108.15 $109.25 $109.25 394,396
2022-08-18 $108.27 $110.34 $107.14 $110.27 $110.27 312,794
2022-08-17 $108.08 $108.98 $106.30 $107.96 $107.96 447,844
2022-08-16 $107.63 $110.11 $106.72 $109.30 $109.30 451,075
2022-08-15 $107.05 $110.03 $106.94 $108.20 $108.20 635,685
2022-08-12 $105.84 $108.63 $105.79 $107.87 $107.87 410,449
2022-08-11 $104.93 $106.40 $104.49 $105.39 $105.39 359,408
2022-08-10 $101.81 $105.08 $101.62 $104.13 $104.13 554,507
2022-08-09 $100.28 $100.28 $98.56 $99.50 $99.50 339,929
2022-08-08 $97.30 $101.37 $97.30 $100.24 $100.24 416,050
2022-08-05 $96.97 $97.96 $96.47 $96.58 $96.58 370,325
2022-08-04 $98.48 $99.16 $96.98 $97.18 $97.18 358,315
2022-08-03 $96.92 $99.76 $96.29 $98.88 $98.88 395,979
2022-08-02 $94.18 $96.81 $94.08 $95.73 $95.73 330,972
2022-08-01 $94.80 $97.29 $93.69 $96.22 $96.22 435,129
2022-07-29 $96.57 $97.27 $94.04 $95.07 $95.07 389,981
2022-07-28 $93.10 $96.66 $92.42 $96.57 $96.57 429,121
2022-07-27 $90.51 $93.11 $90.30 $92.91 $92.91 352,324
2022-07-26 $90.19 $91.21 $89.04 $89.69 $89.69 402,062
2022-07-25 $92.59 $92.59 $90.26 $91.47 $91.47 303,061
2022-07-22 $94.14 $95.12 $92.04 $92.59 $92.59 378,486
2022-07-21 $93.33 $93.85 $92.30 $93.48 $93.48 311,975
2022-07-20 $93.18 $95.44 $92.92 $94.10 $94.10 362,155
2022-07-19 $90.45 $93.66 $90.45 $93.10 $93.10 396,508
2022-07-18 $91.00 $91.58 $89.35 $89.59 $89.59 428,849
2022-07-15 $89.74 $91.87 $88.77 $90.79 $90.79 526,697
2022-07-14 $86.68 $89.02 $86.68 $88.38 $88.38 407,409
2022-07-13 $86.95 $89.99 $86.20 $89.27 $87.98 488,587
2022-07-12 $88.21 $90.88 $87.97 $88.31 $87.03 458,045
2022-07-11 $87.19 $88.94 $86.88 $88.32 $87.04 551,392
2022-07-08 $87.80 $88.85 $86.46 $88.14 $86.86 484,583
2022-07-07 $87.96 $88.34 $86.16 $87.95 $86.68 367,972
2022-07-06 $88.23 $89.68 $84.90 $86.24 $84.99 483,491
2022-07-05 $83.65 $88.25 $82.39 $88.22 $86.94 650,335
2022-07-01 $83.47 $84.99 $83.04 $84.82 $83.59 336,619
2022-06-30 $83.19 $84.61 $81.87 $83.49 $82.28 436,103
2022-06-29 $85.47 $85.47 $82.57 $84.52 $83.29 703,329
2022-06-28 $88.43 $89.81 $85.59 $85.64 $84.40 443,843
2022-06-27 $88.45 $89.38 $87.19 $87.74 $86.47 627,609
2022-06-24 $85.91 $89.75 $85.50 $89.70 $88.40 661,569
2022-06-23 $84.71 $86.07 $82.70 $86.00 $84.75 480,785
2022-06-22 $82.77 $85.48 $82.29 $84.71 $83.48 584,455
2022-06-21 $87.05 $87.05 $83.28 $83.33 $82.12 689,177
2022-06-17 $85.00 $85.86 $83.75 $85.22 $83.98 740,351
2022-06-16 $87.00 $87.01 $83.53 $84.20 $82.98 519,803
2022-06-15 $87.44 $90.20 $87.44 $89.21 $87.92 469,642
2022-06-14 $88.35 $89.47 $86.20 $86.90 $85.64 497,394
2022-06-13 $91.03 $91.45 $88.09 $88.33 $87.05 624,984
2022-06-10 $93.35 $95.12 $92.75 $93.63 $92.27 445,670
2022-06-09 $94.75 $96.48 $93.94 $94.18 $92.81 411,996
2022-06-08 $95.00 $96.75 $94.08 $95.33 $93.95 708,853
2022-06-07 $98.54 $100.00 $94.69 $96.01 $94.62 1,212,604
2022-06-06 $100.78 $102.63 $99.39 $101.89 $100.41 607,356
2022-06-03 $100.26 $100.84 $98.73 $99.65 $98.21 474,866
2022-06-02 $101.36 $102.54 $101.10 $102.12 $100.64 267,582
2022-06-01 $101.91 $102.84 $98.05 $101.27 $99.80 585,016
2022-05-31 $104.43 $104.58 $101.56 $102.01 $100.53 376,479
2022-05-27 $103.62 $105.53 $103.62 $105.25 $103.72 269,390
2022-05-26 $100.00 $104.28 $99.81 $102.83 $101.34 451,709
2022-05-25 $93.39 $100.33 $93.39 $99.48 $98.04 607,717
2022-05-24 $93.73 $94.23 $90.30 $93.77 $92.41 531,256
2022-05-23 $97.05 $97.23 $92.11 $94.19 $92.82 375,492
2022-05-20 $97.65 $97.65 $94.10 $96.04 $94.65 361,822
2022-05-19 $97.90 $99.59 $96.11 $96.24 $94.84 419,447
2022-05-18 $103.53 $104.32 $97.35 $98.75 $97.32 456,124
2022-05-17 $105.53 $106.68 $102.93 $104.87 $103.35 276,546
2022-05-16 $108.07 $108.34 $102.75 $103.70 $102.20 388,771
2022-05-13 $110.09 $111.66 $108.24 $108.85 $107.27 284,097
2022-05-12 $103.59 $110.00 $102.53 $108.64 $107.07 519,079
2022-05-11 $108.37 $108.37 $103.43 $104.02 $102.51 408,236
2022-05-10 $109.14 $109.45 $105.85 $108.11 $106.54 340,569
2022-05-09 $110.79 $111.79 $106.50 $106.98 $105.43 381,297
2022-05-06 $110.52 $112.64 $108.04 $111.91 $110.29 408,205
2022-05-05 $112.18 $112.56 $108.58 $109.95 $108.36 350,045
2022-05-04 $111.86 $114.09 $109.09 $113.52 $111.87 488,602
2022-05-03 $116.80 $116.84 $111.41 $113.18 $111.54 364,119
2022-05-02 $111.24 $116.98 $110.71 $116.83 $115.14 421,312
2022-04-29 $116.05 $117.14 $110.52 $110.99 $109.38 462,944
2022-04-28 $117.22 $117.85 $115.19 $116.06 $114.38 399,785
2022-04-27 $118.58 $121.36 $115.78 $116.15 $114.47 427,473
2022-04-26 $124.57 $125.39 $118.69 $118.95 $117.23 306,368
2022-04-25 $121.54 $126.32 $120.92 $125.98 $124.15 390,207
2022-04-22 $122.96 $123.83 $120.70 $121.52 $119.76 289,647
2022-04-21 $125.00 $125.51 $123.01 $123.87 $122.07 313,964
2022-04-20 $123.45 $124.84 $122.31 $122.43 $120.66 245,709
2022-04-19 $119.00 $123.72 $118.66 $123.23 $121.44 364,387
2022-04-18 $117.37 $119.76 $117.10 $118.94 $117.22 413,972
2022-04-14 $117.21 $118.86 $116.38 $118.49 $116.77 461,155
2022-04-13 $115.48 $118.91 $114.81 $118.51 $115.52 446,424
2022-04-12 $112.69 $115.84 $112.69 $114.31 $111.43 383,009
2022-04-11 $111.85 $114.10 $111.03 $113.63 $110.77 391,166
2022-04-08 $111.15 $112.54 $109.27 $111.48 $108.67 343,877
2022-04-07 $110.17 $111.37 $107.24 $110.86 $108.07 531,827
2022-04-06 $111.50 $112.25 $108.75 $110.78 $107.99 459,466
2022-04-05 $114.56 $115.50 $111.41 $112.12 $109.30 387,647
2022-04-04 $115.75 $115.75 $112.08 $114.71 $111.82 528,549
2022-04-01 $119.00 $120.02 $114.41 $115.64 $112.73 475,148
2022-03-31 $119.26 $119.99 $117.11 $118.73 $115.74 405,280
2022-03-30 $120.27 $121.67 $118.28 $118.49 $115.51 255,395
2022-03-29 $118.13 $122.43 $118.00 $121.48 $118.42 481,771
2022-03-28 $117.54 $118.54 $114.53 $116.57 $113.63 496,967
2022-03-25 $119.42 $120.43 $116.75 $117.82 $114.85 277,289
2022-03-24 $117.83 $119.85 $116.50 $119.85 $116.83 241,698
2022-03-23 $120.02 $120.73 $117.15 $117.31 $114.35 378,405
2022-03-22 $120.45 $123.37 $119.85 $120.18 $117.15 231,637
2022-03-21 $123.88 $124.34 $119.82 $120.17 $117.14 375,850
2022-03-18 $121.59 $124.00 $119.96 $123.67 $120.55 625,366
2022-03-17 $120.25 $122.05 $119.88 $121.97 $118.90 299,771
2022-03-16 $118.49 $122.41 $118.49 $122.41 $119.33 367,104
2022-03-15 $117.18 $120.64 $115.89 $116.43 $113.50 415,144
2022-03-14 $118.02 $119.89 $115.67 $117.04 $114.09 313,230
2022-03-11 $119.33 $119.75 $116.91 $117.40 $114.44 303,682
2022-03-10 $113.68 $118.18 $112.72 $117.80 $114.83 367,328
2022-03-09 $113.77 $117.86 $113.77 $115.63 $112.72 525,203
2022-03-08 $111.61 $117.60 $109.51 $111.51 $108.70 554,718
2022-03-07 $122.16 $122.34 $109.66 $110.68 $107.89 797,448
2022-03-04 $123.50 $124.74 $120.57 $122.17 $119.09 381,143
2022-03-03 $128.05 $128.72 $122.49 $124.96 $121.81 545,292
2022-03-02 $125.24 $128.89 $124.89 $127.40 $124.19 283,623
2022-03-01 $133.57 $133.75 $123.90 $124.61 $121.47 548,028
2022-02-28 $133.03 $136.00 $132.83 $134.27 $130.89 319,611
2022-02-25 $131.67 $135.45 $130.85 $135.36 $131.95 313,836
2022-02-24 $125.07 $132.19 $124.08 $131.86 $128.54 315,229
2022-02-23 $134.01 $134.85 $127.86 $128.39 $125.16 381,879
2022-02-22 $133.77 $133.87 $128.25 $132.09 $128.76 539,868
2022-02-18 $130.40 $134.34 $130.40 $132.50 $129.16 374,007
2022-02-17 $132.33 $133.09 $129.77 $130.43 $127.14 336,515
2022-02-16 $130.58 $134.21 $130.34 $133.25 $129.89 331,113
2022-02-15 $128.10 $131.55 $127.57 $131.40 $128.09 304,146
2022-02-14 $125.68 $128.18 $125.67 $126.42 $123.24 267,187
2022-02-11 $125.44 $127.51 $123.66 $124.99 $121.84 296,129
2022-02-10 $125.77 $129.50 $125.26 $125.83 $122.66 248,654
2022-02-09 $125.89 $127.66 $125.75 $127.45 $124.24 349,248
2022-02-08 $122.14 $125.25 $120.97 $124.83 $121.69 258,575
2022-02-07 $120.59 $122.30 $119.85 $120.97 $117.92 182,806
2022-02-04 $119.22 $120.83 $117.25 $120.24 $117.21 203,883
2022-02-03 $120.30 $122.18 $119.41 $119.83 $116.81 191,115
2022-02-02 $121.89 $123.07 $120.07 $120.76 $117.72 365,740
2022-02-01 $119.54 $121.47 $117.88 $121.04 $117.99 297,014
2022-01-31 $115.03 $119.14 $114.59 $119.14 $116.14 318,711
2022-01-28 $114.87 $116.52 $111.81 $116.52 $113.58 274,536
2022-01-27 $116.81 $117.99 $113.53 $114.81 $111.92 355,016
2022-01-26 $120.06 $120.86 $115.48 $116.38 $113.45 388,200
2022-01-25 $118.57 $120.91 $114.79 $119.16 $116.16 394,441
2022-01-24 $113.54 $120.40 $111.79 $120.23 $117.20 614,710
2022-01-21 $119.50 $119.89 $115.35 $115.46 $112.55 564,182
2022-01-20 $124.44 $125.53 $119.70 $119.98 $116.96 375,679
2022-01-19 $125.00 $126.03 $122.61 $124.07 $120.94 221,100
2022-01-18 $127.82 $128.27 $124.60 $124.82 $121.68 249,054
2022-01-14 $130.20 $130.65 $127.26 $129.15 $125.90 248,844
2022-01-13 $127.55 $132.45 $127.05 $130.59 $127.30 248,194
2022-01-12 $132.48 $133.03 $128.67 $128.74 $124.26 379,376
2022-01-11 $135.23 $135.47 $132.26 $133.39 $128.75 337,754
2022-01-10 $135.81 $136.32 $132.41 $135.43 $130.72 302,852
2022-01-07 $135.00 $138.39 $134.65 $136.42 $131.67 298,331
2022-01-06 $137.40 $139.90 $135.19 $135.41 $130.70 336,547
2022-01-05 $135.83 $139.41 $135.73 $136.97 $132.20 370,042
2022-01-04 $132.43 $135.79 $132.43 $135.36 $130.65 338,748
2022-01-03 $129.22 $132.72 $129.22 $131.62 $127.04 283,776
2021-12-31 $129.25 $131.55 $128.58 $128.64 $124.16 145,505
2021-12-30 $129.81 $131.34 $128.92 $129.29 $124.79 239,105
2021-12-29 $129.00 $130.94 $128.71 $129.82 $125.30 185,069
2021-12-28 $128.59 $131.15 $128.18 $129.08 $124.59 191,111
2021-12-27 $127.12 $129.48 $126.40 $129.02 $124.53 246,729
2021-12-23 $125.45 $128.26 $123.71 $128.09 $123.63 281,180
2021-12-22 $124.58 $125.23 $123.16 $124.24 $119.92 259,558
2021-12-21 $121.71 $125.86 $121.31 $124.59 $120.25 348,736
2021-12-20 $120.04 $121.00 $117.10 $120.62 $116.42 385,542
2021-12-17 $120.75 $122.53 $118.22 $121.00 $116.79 458,391
2021-12-16 $124.88 $125.68 $120.45 $120.76 $116.56 322,859
2021-12-15 $122.18 $124.08 $119.90 $123.92 $119.61 358,024
2021-12-14 $123.18 $124.55 $122.22 $122.61 $118.34 498,031
2021-12-13 $127.26 $128.03 $122.30 $123.37 $119.08 341,149
2021-12-10 $127.40 $128.15 $125.49 $127.91 $123.46 219,478
2021-12-09 $128.00 $129.34 $126.45 $126.57 $122.17 203,167
2021-12-08 $128.96 $132.22 $127.72 $129.46 $124.95 278,880
2021-12-07 $129.03 $130.29 $126.94 $127.43 $123.00 271,389
2021-12-06 $122.88 $128.86 $122.50 $127.23 $122.80 402,227
2021-12-03 $122.26 $124.24 $120.89 $121.30 $117.08 374,224
2021-12-02 $119.52 $123.50 $119.52 $122.64 $118.37 490,453
2021-12-01 $124.88 $126.92 $119.39 $119.40 $115.24 496,191
2021-11-30 $123.34 $124.77 $120.85 $122.02 $117.77 413,244
2021-11-29 $129.95 $130.51 $123.46 $124.44 $120.11 556,972
2021-11-26 $128.36 $129.98 $125.11 $128.27 $123.81 351,701
2021-11-24 $130.00 $134.08 $128.35 $132.22 $127.62 394,931
2021-11-23 $140.00 $140.87 $130.38 $130.45 $125.91 818,116
2021-11-22 $142.33 $144.99 $142.00 $142.96 $137.99 424,407
2021-11-19 $141.50 $142.42 $140.05 $141.95 $137.01 315,504
2021-11-18 $143.11 $143.43 $140.26 $142.57 $137.61 344,313
2021-11-17 $140.92 $143.67 $140.01 $143.04 $138.06 244,094
2021-11-16 $144.12 $144.24 $140.99 $141.15 $136.24 388,213
2021-11-15 $146.00 $147.70 $143.40 $143.95 $138.94 228,342
2021-11-12 $144.85 $147.35 $144.39 $144.81 $139.77 221,126
2021-11-11 $146.68 $148.33 $145.78 $145.98 $140.90 205,325
2021-11-10 $146.23 $147.90 $145.20 $146.78 $141.67 214,277
2021-11-09 $149.00 $149.36 $145.12 $146.63 $141.53 303,784
2021-11-08 $146.63 $148.91 $144.73 $148.62 $143.45 380,708
2021-11-05 $145.00 $147.70 $142.33 $145.99 $140.91 426,969
2021-11-04 $137.85 $142.82 $137.81 $142.29 $137.34 384,162
2021-11-03 $132.90 $139.17 $132.90 $137.51 $132.72 325,847
2021-11-02 $137.00 $137.00 $131.02 $133.47 $128.83 309,852
2021-11-01 $133.34 $137.85 $133.34 $137.08 $132.31 416,882
2021-10-29 $130.91 $134.51 $130.91 $133.17 $128.54 421,359
2021-10-28 $129.15 $132.24 $128.50 $131.62 $127.04 287,015
2021-10-27 $129.68 $130.89 $128.27 $128.84 $124.36 229,402
2021-10-26 $129.07 $131.17 $128.39 $129.40 $124.90 247,359
2021-10-25 $130.15 $130.17 $128.23 $128.63 $124.15 275,336
2021-10-22 $131.00 $132.30 $129.80 $130.24 $125.71 314,894
2021-10-21 $132.25 $133.88 $130.37 $131.05 $126.49 375,885
2021-10-20 $133.61 $135.89 $132.21 $133.73 $127.81 424,660
2021-10-19 $136.68 $137.56 $135.22 $135.71 $129.70 226,134
2021-10-18 $134.66 $137.00 $133.82 $136.28 $130.25 226,390
2021-10-15 $139.53 $140.50 $134.13 $134.69 $128.73 307,529
2021-10-14 $136.12 $138.70 $135.54 $137.64 $131.55 182,431
2021-10-13 $137.55 $138.56 $134.37 $135.38 $129.39 302,678
2021-10-12 $140.50 $141.57 $137.50 $137.84 $131.74 221,143
2021-10-11 $140.47 $142.75 $140.18 $140.21 $134.00 145,983
2021-10-08 $142.28 $143.64 $140.16 $140.23 $134.02 172,184
2021-10-07 $144.84 $145.59 $141.81 $142.42 $136.11 190,721
2021-10-06 $141.11 $143.86 $140.01 $143.26 $136.92 196,977
2021-10-05 $143.08 $145.54 $142.10 $142.88 $136.55 216,664
2021-10-04 $144.30 $146.22 $141.80 $142.68 $136.36 274,567
2021-10-01 $141.27 $144.98 $140.50 $144.55 $138.15 278,094
2021-09-30 $142.67 $142.67 $139.12 $139.84 $133.65 260,843
2021-09-29 $143.65 $146.05 $141.91 $142.20 $135.90 188,175
2021-09-28 $147.30 $148.56 $142.79 $143.24 $136.90 294,548
2021-09-27 $145.73 $149.88 $145.54 $148.11 $141.55 322,044
2021-09-24 $145.52 $148.00 $142.84 $144.94 $138.52 403,213
2021-09-23 $140.57 $145.90 $140.57 $145.07 $138.65 467,718
2021-09-22 $135.16 $140.97 $135.16 $139.21 $133.05 399,980
2021-09-21 $131.96 $136.82 $131.96 $135.16 $129.18 624,904
2021-09-20 $136.31 $139.48 $136.01 $138.91 $132.76 436,516
2021-09-17 $136.32 $139.37 $135.39 $138.61 $132.47 503,052
2021-09-16 $135.24 $137.56 $135.16 $136.41 $130.37 145,828
2021-09-15 $133.71 $134.91 $131.57 $134.74 $128.77 315,876
2021-09-14 $138.75 $138.75 $134.85 $135.29 $129.30 243,078
2021-09-13 $136.63 $138.39 $134.75 $138.21 $132.09 170,668
2021-09-10 $138.34 $139.21 $135.62 $135.75 $129.74 181,575
2021-09-09 $137.48 $139.31 $136.37 $137.45 $131.36 307,077
2021-09-08 $140.22 $141.21 $137.54 $137.92 $131.81 271,973
2021-09-07 $142.49 $144.67 $141.10 $141.62 $135.35 264,518
2021-09-03 $145.64 $145.77 $141.79 $143.31 $136.96 293,950
2021-09-02 $146.26 $146.59 $144.39 $145.86 $139.40 226,909
2021-09-01 $144.48 $146.35 $143.07 $146.15 $139.68 252,349
2021-08-31 $141.54 $144.05 $141.07 $143.58 $137.22 473,975
2021-08-30 $144.45 $144.45 $140.19 $141.43 $135.17 258,578
2021-08-27 $140.60 $145.27 $140.60 $144.45 $138.05 239,516
2021-08-26 $140.99 $142.15 $138.97 $140.50 $134.28 176,855
2021-08-25 $137.85 $142.33 $137.12 $141.58 $135.31 335,254
2021-08-24 $137.81 $140.88 $137.81 $139.94 $133.74 243,434
2021-08-23 $136.63 $138.43 $135.03 $137.23 $131.15 222,194
2021-08-20 $132.63 $136.26 $132.24 $135.90 $129.88 168,517
2021-08-19 $133.48 $134.00 $129.78 $133.29 $127.39 269,359
2021-08-18 $134.54 $136.53 $132.54 $134.47 $128.52 181,279
2021-08-17 $136.34 $137.13 $134.00 $134.86 $128.89 160,207
2021-08-16 $136.44 $137.52 $135.23 $137.16 $131.09 142,811
2021-08-13 $137.92 $137.99 $136.84 $137.22 $131.14 102,828
2021-08-12 $137.78 $138.48 $135.91 $137.71 $131.61 155,808
2021-08-11 $136.00 $138.49 $134.00 $138.41 $132.28 162,254
2021-08-10 $133.64 $135.90 $133.20 $135.40 $129.40 168,727
2021-08-09 $134.16 $134.34 $131.35 $133.66 $127.74 277,712
2021-08-06 $134.66 $136.25 $133.72 $134.91 $128.94 152,018
2021-08-05 $134.02 $134.95 $133.01 $133.75 $127.83 181,201
2021-08-04 $133.25 $134.55 $132.28 $133.13 $127.24 179,289
2021-08-03 $137.21 $137.21 $132.50 $134.14 $128.20 235,131
2021-08-02 $137.21 $139.00 $135.35 $136.62 $130.57 309,813
2021-07-30 $138.38 $140.09 $135.61 $136.18 $130.15 269,528
2021-07-29 $139.36 $141.73 $138.23 $139.40 $133.23 233,481
2021-07-28 $140.47 $140.47 $135.18 $137.79 $131.69 411,300
2021-07-27 $139.36 $141.25 $138.22 $140.80 $134.57 187,282
2021-07-26 $138.67 $142.99 $138.67 $141.41 $135.15 296,439
2021-07-23 $142.28 $142.28 $138.12 $138.78 $132.63 195,979
2021-07-22 $141.43 $142.30 $139.54 $140.96 $134.72 186,507
2021-07-21 $142.21 $145.28 $141.55 $141.98 $135.69 363,369
2021-07-20 $136.38 $143.65 $135.99 $141.66 $135.39 408,750
2021-07-19 $138.12 $139.58 $133.65 $135.74 $129.73 417,424
2021-07-16 $142.91 $144.95 $137.92 $140.89 $134.65 1,059,645
2021-07-15 $145.17 $145.17 $139.49 $142.03 $135.74 397,396
2021-07-14 $145.76 $148.20 $145.28 $146.13 $138.68 367,045
2021-07-13 $145.62 $146.12 $144.87 $145.08 $137.69 237,824
2021-07-12 $145.43 $146.68 $144.50 $146.66 $139.19 212,771
2021-07-09 $144.43 $147.40 $144.23 $145.57 $138.15 237,955
2021-07-08 $143.18 $145.40 $141.30 $142.71 $135.44 365,746
2021-07-07 $146.12 $146.52 $142.76 $145.63 $138.21 284,010
2021-07-06 $149.35 $150.64 $145.62 $146.77 $139.29 248,504
2021-07-02 $149.52 $150.16 $148.84 $149.49 $141.87 197,899
2021-07-01 $149.49 $151.19 $148.21 $149.40 $141.79 258,023
2021-06-30 $145.29 $149.57 $144.92 $148.46 $140.89 352,579
2021-06-29 $148.08 $148.08 $144.92 $145.38 $137.97 292,647
2021-06-28 $149.12 $149.69 $144.53 $148.06 $140.51 351,929
2021-06-25 $152.56 $153.51 $147.83 $149.12 $141.52 1,028,167
2021-06-24 $150.75 $152.09 $149.59 $152.03 $144.28 245,382
2021-06-23 $147.04 $149.79 $146.17 $149.04 $141.44 405,973
2021-06-22 $147.01 $147.22 $144.89 $147.07 $139.58 215,312
2021-06-21 $144.64 $147.11 $143.82 $146.36 $138.90 247,481
2021-06-18 $145.26 $145.88 $143.40 $144.00 $136.66 424,754
2021-06-17 $151.62 $152.10 $146.02 $146.36 $138.90 488,419
2021-06-16 $150.29 $152.26 $149.61 $151.63 $143.90 1,004,108
2021-06-15 $148.23 $152.03 $147.53 $150.51 $142.84 443,953
2021-06-14 $155.63 $156.18 $152.43 $153.37 $145.55 152,861
2021-06-11 $155.47 $156.78 $154.66 $155.33 $147.41 156,995
2021-06-10 $157.51 $157.88 $153.97 $154.81 $146.92 311,225
2021-06-09 $162.38 $162.81 $157.37 $157.51 $149.48 255,524
2021-06-08 $157.62 $163.37 $157.17 $161.79 $153.54 322,072
2021-06-07 $156.44 $157.64 $156.00 $157.26 $149.25 255,456
2021-06-04 $155.01 $156.19 $154.02 $155.86 $147.92 209,877
2021-06-03 $156.58 $156.58 $152.46 $154.90 $147.01 394,093
2021-06-02 $158.51 $159.54 $156.35 $157.17 $149.16 582,385
2021-06-01 $158.23 $158.66 $155.25 $157.99 $149.94 438,458
2021-05-28 $160.34 $160.48 $155.18 $157.72 $149.68 382,350
2021-05-27 $161.20 $161.20 $157.00 $160.03 $151.87 364,513
2021-05-26 $159.00 $163.12 $157.99 $160.00 $151.85 439,610
2021-05-25 $164.85 $165.21 $152.69 $157.70 $149.66 880,924
2021-05-24 $161.47 $162.75 $160.11 $160.90 $152.70 328,654
2021-05-21 $162.76 $164.96 $159.30 $160.37 $152.20 293,145
2021-05-20 $160.68 $162.37 $158.55 $161.87 $153.62 225,911
2021-05-19 $157.45 $161.21 $156.24 $161.18 $152.97 289,557
2021-05-18 $160.07 $162.52 $158.64 $160.23 $152.06 338,062
2021-05-17 $156.45 $159.75 $155.78 $159.56 $151.43 316,479
2021-05-14 $153.22 $157.79 $152.72 $157.34 $149.32 228,779
2021-05-13 $149.50 $152.41 $148.06 $151.25 $143.54 555,827
2021-05-12 $155.89 $156.63 $147.59 $148.50 $140.93 458,422
2021-05-11 $157.82 $158.18 $154.52 $155.89 $147.95 262,455
2021-05-10 $164.78 $164.78 $158.67 $159.43 $151.31 294,829
2021-05-07 $161.28 $164.82 $160.56 $164.43 $156.05 176,658
2021-05-06 $164.08 $164.80 $159.88 $162.02 $153.76 200,431
2021-05-05 $165.56 $166.20 $161.53 $163.67 $155.33 191,294
2021-05-04 $167.81 $167.81 $161.70 $165.26 $156.84 243,425
2021-05-03 $168.52 $170.00 $166.59 $166.76 $158.26 223,445
2021-04-30 $168.04 $170.60 $165.89 $167.47 $158.94 262,636
2021-04-29 $166.92 $171.80 $166.25 $169.52 $160.88 316,746
2021-04-28 $167.50 $168.25 $164.09 $165.36 $156.93 276,880
2021-04-27 $168.07 $169.49 $166.36 $166.78 $158.28 244,466
2021-04-26 $172.34 $173.50 $167.91 $168.07 $159.50 235,888
2021-04-23 $172.52 $172.52 $169.29 $170.62 $161.92 175,251
2021-04-22 $170.14 $173.43 $169.24 $171.32 $162.59 186,419
2021-04-21 $167.62 $170.72 $166.74 $170.07 $161.40 214,775
2021-04-20 $173.52 $173.53 $165.09 $167.24 $158.72 396,946
2021-04-19 $172.02 $174.59 $170.29 $173.79 $164.93 343,588
2021-04-16 $172.89 $173.06 $169.30 $171.59 $162.85 172,394
2021-04-15 $173.11 $174.60 $169.44 $170.74 $162.04 391,363
2021-04-14 $174.65 $178.82 $173.62 $175.12 $166.20 306,712
2021-04-13 $176.47 $177.98 $173.50 $173.83 $164.97 557,815
2021-04-12 $174.79 $178.63 $174.79 $178.01 $168.94 322,254
2021-04-09 $174.55 $175.90 $171.98 $175.09 $166.17 379,011
2021-04-08 $174.01 $175.51 $171.53 $175.01 $166.09 182,002
2021-04-07 $173.07 $174.68 $171.24 $174.29 $165.41 219,141
2021-04-06 $171.44 $175.37 $171.24 $171.67 $162.92 194,226
2021-04-05 $171.95 $173.00 $169.78 $172.07 $163.30 216,152
2021-04-01 $172.01 $172.94 $169.40 $170.47 $161.78 433,580
2021-03-31 $171.70 $174.00 $171.70 $172.88 $164.07 340,670
2021-03-30 $169.04 $172.17 $169.04 $172.07 $163.30 159,340
2021-03-29 $172.04 $174.84 $167.19 $168.72 $160.12 273,937
2021-03-26 $169.92 $172.15 $167.15 $172.03 $163.26 202,182
2021-03-25 $158.79 $168.39 $158.74 $167.98 $159.42 291,741
2021-03-24 $160.88 $166.98 $159.75 $159.96 $151.81 400,577
2021-03-23 $164.48 $166.03 $159.31 $159.61 $151.48 369,811
2021-03-22 $170.44 $170.87 $165.48 $166.92 $158.41 226,268
2021-03-19 $171.34 $172.38 $167.18 $170.03 $161.36 376,383
2021-03-18 $172.97 $175.00 $169.99 $170.16 $161.49 279,946
2021-03-17 $167.92 $173.72 $165.28 $173.54 $164.70 326,028
2021-03-16 $169.33 $171.00 $166.06 $167.99 $159.43 290,775
2021-03-15 $172.85 $174.59 $170.29 $172.32 $163.54 211,098
2021-03-12 $169.98 $172.85 $169.35 $172.01 $163.24 215,216
2021-03-11 $169.39 $170.60 $167.17 $168.71 $160.11 189,889
2021-03-10 $166.24 $170.32 $165.91 $169.72 $161.07 306,592
2021-03-09 $168.34 $168.75 $163.70 $165.21 $156.79 490,052
2021-03-08 $164.87 $168.14 $164.62 $167.25 $158.73 333,931
2021-03-05 $161.57 $163.98 $156.43 $163.33 $155.01 283,584
2021-03-04 $160.48 $161.75 $155.50 $159.27 $151.15 228,335
2021-03-03 $157.65 $161.43 $156.28 $159.31 $151.19 307,158
2021-03-02 $159.59 $160.12 $156.50 $157.15 $149.14 221,067
2021-03-01 $158.06 $159.89 $156.60 $159.32 $151.20 261,791
2021-02-26 $156.34 $156.98 $151.43 $154.87 $146.98 181,078
2021-02-25 $158.98 $158.98 $153.11 $154.08 $146.23 320,553
2021-02-24 $151.79 $160.00 $151.52 $158.38 $150.31 341,232
2021-02-23 $151.00 $156.33 $147.71 $152.00 $144.25 470,928
2021-02-22 $153.24 $159.18 $152.62 $158.00 $149.95 367,027
2021-02-19 $151.05 $154.66 $150.80 $153.25 $145.44 257,064
2021-02-18 $145.39 $150.67 $145.00 $150.15 $142.50 242,200
2021-02-17 $145.89 $147.95 $144.61 $146.26 $138.81 300,999
2021-02-16 $149.87 $150.00 $145.29 $147.06 $139.57 221,565
2021-02-12 $149.77 $150.55 $146.56 $149.50 $141.88 255,904
2021-02-11 $150.00 $150.59 $147.78 $150.04 $142.39 264,475
2021-02-10 $149.30 $152.00 $149.00 $149.63 $142.00 188,544
2021-02-09 $147.75 $150.74 $147.09 $149.30 $141.69 335,700
2021-02-08 $147.17 $149.40 $145.30 $148.88 $141.29 294,658
2021-02-05 $148.81 $150.40 $146.35 $147.77 $140.24 209,474
2021-02-04 $144.19 $148.84 $142.96 $147.23 $139.73 281,009
2021-02-03 $139.12 $144.83 $139.12 $143.12 $135.83 265,580
2021-02-02 $140.81 $140.81 $138.38 $139.49 $132.38 255,295
2021-02-01 $135.42 $138.56 $133.18 $138.21 $131.17 236,947
2021-01-29 $137.32 $138.25 $133.88 $135.31 $128.41 384,096
2021-01-28 $138.65 $140.30 $135.21 $138.52 $131.46 246,462
2021-01-27 $134.99 $139.19 $133.45 $136.66 $129.70 325,489
2021-01-26 $141.61 $141.75 $136.00 $136.30 $129.35 201,400
2021-01-25 $138.80 $142.42 $138.26 $139.80 $132.68 240,063
2021-01-22 $139.61 $140.13 $137.38 $139.89 $132.76 164,297
2021-01-21 $142.44 $143.05 $139.61 $139.96 $132.83 186,324
2021-01-20 $140.96 $143.97 $140.07 $143.15 $135.85 268,872
2021-01-19 $141.57 $142.69 $139.77 $141.40 $134.19 177,385
2021-01-15 $142.62 $142.73 $138.71 $141.06 $133.87 250,155
2021-01-14 $141.78 $144.98 $141.47 $143.09 $135.80 235,641
2021-01-13 $140.06 $141.31 $139.00 $140.11 $132.97 186,552
2021-01-12 $138.64 $142.58 $138.06 $140.97 $133.79 290,112
2021-01-11 $133.90 $139.12 $133.53 $138.06 $131.02 263,944
2021-01-08 $134.78 $136.72 $134.32 $136.54 $129.58 399,879
2021-01-07 $134.32 $135.35 $132.63 $134.27 $127.43 262,589
2021-01-06 $130.01 $135.46 $130.01 $133.97 $127.14 321,994
2021-01-05 $126.80 $130.30 $126.80 $129.78 $123.17 289,395
2021-01-04 $131.92 $132.48 $123.74 $126.53 $120.08 453,709
2020-12-31 $132.75 $133.62 $130.39 $131.92 $125.20 247,434
2020-12-30 $134.58 $136.50 $132.13 $132.84 $126.07 202,683
2020-12-29 $137.12 $137.20 $133.70 $135.23 $128.34 170,715
2020-12-28 $136.72 $138.98 $134.65 $137.47 $130.46 297,989
2020-12-24 $136.64 $136.97 $132.82 $135.05 $128.17 225,086
2020-12-23 $136.60 $137.00 $133.91 $135.70 $128.78 269,437
2020-12-22 $134.59 $136.21 $132.59 $135.55 $128.64 231,791
2020-12-21 $131.06 $134.60 $128.51 $133.89 $127.07 250,987
2020-12-18 $135.90 $137.85 $133.65 $134.77 $127.90 440,796
2020-12-17 $135.73 $136.97 $133.93 $135.86 $128.94 356,562
2020-12-16 $136.25 $138.43 $134.63 $136.49 $129.53 204,592
2020-12-15 $135.00 $137.80 $134.59 $136.96 $129.98 268,575
2020-12-14 $136.34 $137.04 $133.86 $134.98 $128.10 345,850
2020-12-11 $135.65 $137.00 $134.71 $135.05 $128.17 431,699
2020-12-10 $133.29 $136.69 $132.91 $136.42 $129.47 209,026
2020-12-09 $133.94 $135.30 $132.20 $135.10 $128.22 239,961
2020-12-08 $131.34 $135.00 $131.23 $132.96 $126.18 395,097
2020-12-07 $140.85 $142.99 $130.88 $131.39 $124.69 659,524
2020-12-04 $147.47 $147.47 $139.50 $141.14 $133.95 732,171
2020-12-03 $139.19 $147.32 $139.00 $144.58 $137.21 680,147
2020-12-02 $140.73 $142.31 $138.70 $141.66 $134.44 443,581
2020-12-01 $141.81 $142.68 $139.58 $142.10 $134.86 253,884
2020-11-30 $142.92 $142.92 $138.55 $139.58 $132.47 330,779
2020-11-27 $145.32 $146.07 $142.68 $143.06 $135.77 106,419
2020-11-25 $144.00 $145.35 $142.19 $144.98 $137.59 206,891
2020-11-24 $142.80 $145.75 $141.62 $145.40 $137.99 287,553
2020-11-23 $140.94 $142.00 $138.50 $141.69 $134.47 245,518
2020-11-20 $137.30 $139.60 $135.69 $139.14 $132.05 267,157
2020-11-19 $136.51 $139.31 $135.90 $138.96 $131.88 206,256
2020-11-18 $137.31 $139.49 $136.53 $136.91 $129.93 228,914
2020-11-17 $135.00 $139.52 $134.12 $137.15 $130.16 324,626
2020-11-16 $133.99 $137.43 $132.38 $135.94 $129.01 367,278
2020-11-13 $127.44 $130.43 $127.13 $129.73 $123.12 170,967
2020-11-12 $127.57 $129.90 $125.87 $127.07 $120.59 311,824
2020-11-11 $135.08 $135.99 $128.17 $129.87 $123.25 469,859
2020-11-10 $136.65 $140.00 $132.51 $134.80 $127.93 642,276
2020-11-09 $134.43 $149.19 $132.00 $137.29 $130.29 1,290,806
2020-11-06 $117.81 $122.00 $116.28 $119.94 $113.83 360,832
2020-11-05 $117.66 $119.51 $117.09 $118.63 $112.58 408,964
2020-11-04 $114.50 $116.61 $112.27 $114.49 $108.66 350,935
2020-11-03 $116.37 $117.16 $114.19 $115.04 $109.18 332,516
2020-11-02 $115.29 $116.07 $110.57 $114.61 $108.77 302,969
2020-10-30 $113.17 $114.84 $110.62 $113.82 $108.02 351,409
2020-10-29 $109.58 $113.60 $106.92 $113.13 $107.36 362,023
2020-10-28 $118.55 $119.19 $109.38 $109.47 $103.89 559,983
2020-10-27 $119.11 $122.35 $119.11 $121.30 $115.12 380,510
2020-10-26 $122.69 $123.49 $118.70 $120.15 $114.03 626,073
2020-10-23 $126.82 $127.29 $122.00 $124.99 $118.62 889,883
2020-10-22 $120.69 $126.58 $119.91 $126.36 $119.92 595,690
2020-10-21 $119.48 $120.61 $118.44 $120.08 $113.96 240,760
2020-10-20 $117.48 $121.43 $116.97 $120.06 $113.94 383,087
2020-10-19 $118.17 $118.84 $116.42 $116.75 $110.80 262,340
2020-10-16 $120.04 $120.27 $116.91 $116.97 $111.01 219,634
2020-10-15 $115.91 $120.14 $115.91 $120.04 $113.92 233,060
2020-10-14 $117.45 $118.48 $116.76 $117.95 $111.94 206,311
2020-10-13 $117.77 $118.00 $114.27 $117.23 $111.26 249,270
2020-10-12 $120.10 $120.94 $117.51 $117.77 $111.77 341,552
2020-10-09 $118.82 $119.38 $115.11 $118.26 $112.23 324,813
2020-10-08 $117.39 $118.11 $115.82 $117.62 $111.63 252,532
2020-10-07 $118.19 $119.03 $116.04 $116.69 $110.74 225,062
2020-10-06 $118.22 $121.98 $115.80 $116.44 $110.51 392,309
2020-10-05 $119.15 $119.91 $115.47 $117.02 $111.06 381,953
2020-10-02 $112.01 $118.95 $111.26 $118.30 $112.27 424,586
2020-10-01 $115.10 $115.77 $112.11 $114.32 $108.49 450,848
2020-09-30 $114.71 $117.34 $114.01 $114.66 $108.82 436,674
2020-09-29 $119.11 $119.11 $113.53 $113.90 $108.10 371,990
2020-09-28 $118.38 $120.27 $116.94 $119.60 $113.50 354,250
2020-09-25 $114.73 $116.66 $111.80 $116.34 $110.41 471,523
2020-09-24 $115.78 $116.96 $112.69 $114.65 $108.81 394,158
2020-09-23 $118.80 $119.78 $115.14 $115.21 $109.34 473,434
2020-09-22 $116.13 $118.81 $114.98 $118.55 $112.51 331,506
2020-09-21 $115.96 $116.52 $112.85 $115.70 $109.80 406,205
2020-09-18 $124.33 $124.86 $118.06 $118.28 $112.25 726,874
2020-09-17 $121.80 $125.93 $121.77 $123.46 $117.17 457,519
2020-09-16 $133.30 $133.30 $122.47 $124.97 $118.60 1,073,270
2020-09-15 $135.79 $137.39 $128.40 $131.21 $124.52 806,950
2020-09-14 $138.07 $139.80 $134.54 $138.10 $131.06 475,509
2020-09-11 $138.09 $138.09 $133.71 $136.79 $129.82 417,661
2020-09-10 $136.85 $139.65 $136.18 $137.10 $130.11 498,403
2020-09-09 $133.66 $136.45 $132.23 $136.14 $129.20 378,143
2020-09-08 $133.50 $136.37 $133.30 $133.30 $126.51 301,792
2020-09-04 $137.11 $138.18 $133.38 $136.29 $129.34 268,528
2020-09-03 $137.00 $139.56 $132.12 $135.21 $128.32 289,082
2020-09-02 $136.34 $138.58 $135.68 $136.53 $129.57 248,852
2020-09-01 $133.31 $136.78 $130.75 $135.90 $128.97 382,697
2020-08-31 $138.63 $138.63 $133.56 $133.71 $126.90 516,455
2020-08-28 $130.49 $139.60 $130.24 $138.68 $131.61 869,465
2020-08-27 $122.96 $130.14 $122.96 $129.87 $123.25 556,775
2020-08-26 $121.99 $123.20 $121.04 $121.85 $115.64 251,857
2020-08-25 $121.44 $123.81 $120.93 $122.15 $115.92 343,104
2020-08-24 $119.27 $121.27 $116.29 $120.65 $114.50 254,861
2020-08-21 $115.03 $119.07 $115.03 $117.94 $111.93 174,489
2020-08-20 $115.00 $117.81 $114.50 $116.77 $110.82 353,403
2020-08-19 $117.17 $117.99 $115.91 $116.27 $110.34 218,310
2020-08-18 $116.76 $117.97 $114.16 $117.56 $111.57 264,235
2020-08-17 $120.19 $120.80 $116.71 $117.99 $111.98 189,857
2020-08-14 $117.79 $120.62 $117.79 $119.71 $113.61 150,930
2020-08-13 $118.85 $121.20 $117.77 $119.45 $113.36 185,843
2020-08-12 $122.63 $123.47 $117.74 $119.72 $112.40 351,014
2020-08-11 $120.01 $124.15 $119.79 $120.66 $113.28 518,413
2020-08-10 $116.92 $119.50 $116.19 $118.06 $110.84 254,127
2020-08-07 $114.10 $116.44 $113.91 $116.42 $109.30 244,685
2020-08-06 $111.60 $116.48 $111.60 $115.10 $108.06 302,784
2020-08-05 $113.01 $113.22 $111.28 $112.14 $105.28 239,666
2020-08-04 $108.99 $112.75 $108.99 $111.25 $104.44 306,741
2020-08-03 $110.22 $110.49 $107.88 $108.99 $102.32 236,170
2020-07-31 $112.89 $112.89 $108.90 $110.47 $103.71 306,222
2020-07-30 $110.75 $113.29 $110.12 $112.52 $105.64 305,081
2020-07-29 $109.16 $114.94 $108.64 $112.67 $105.78 567,471
2020-07-28 $106.34 $109.40 $105.83 $108.21 $101.59 213,177
2020-07-27 $109.34 $109.41 $105.15 $106.90 $100.36 343,967
2020-07-24 $106.43 $110.00 $106.43 $109.33 $102.64 406,172
2020-07-23 $105.26 $108.05 $104.06 $106.84 $100.30 325,753
2020-07-22 $103.85 $107.80 $103.62 $106.10 $99.61 310,709
2020-07-21 $104.35 $106.38 $103.95 $105.05 $98.62 197,891
2020-07-20 $106.00 $106.27 $102.02 $103.22 $96.91 230,381
2020-07-17 $108.24 $108.40 $105.86 $106.19 $99.69 238,903
2020-07-16 $108.62 $110.47 $106.84 $107.80 $101.20 334,850
2020-07-15 $104.37 $111.49 $103.89 $111.04 $104.25 506,328
2020-07-14 $99.74 $101.81 $98.29 $101.18 $94.99 278,225
2020-07-13 $100.66 $103.25 $98.80 $100.47 $94.32 548,697
2020-07-10 $97.76 $100.62 $96.16 $99.46 $93.38 675,966
2020-07-09 $103.00 $103.21 $97.61 $98.16 $92.15 592,579
2020-07-08 $102.76 $103.41 $99.25 $103.23 $96.91 494,954
2020-07-07 $105.17 $106.50 $102.51 $103.05 $96.75 390,757
2020-07-06 $107.31 $107.85 $103.42 $107.36 $100.79 517,108
2020-07-02 $112.25 $112.37 $105.47 $105.93 $99.45 370,040
2020-07-01 $110.50 $113.00 $107.71 $109.30 $102.61 439,140
2020-06-30 $108.34 $111.29 $107.01 $110.91 $104.12 430,303
2020-06-29 $103.16 $109.49 $101.39 $109.31 $102.62 490,170
2020-06-26 $107.49 $108.31 $101.33 $102.38 $96.12 812,917
2020-06-25 $106.71 $111.53 $106.42 $108.89 $102.23 370,558
2020-06-24 $111.88 $113.12 $107.22 $109.28 $102.59 603,296
2020-06-23 $112.61 $115.23 $111.57 $114.09 $107.11 398,443
2020-06-22 $111.51 $112.57 $109.02 $110.38 $103.63 352,857
2020-06-19 $115.36 $116.18 $111.03 $112.00 $105.15 754,724
2020-06-18 $113.00 $115.30 $111.00 $113.60 $106.65 391,808
2020-06-17 $117.45 $117.46 $113.06 $113.32 $106.39 389,158
2020-06-16 $122.52 $122.76 $114.45 $117.34 $110.16 512,471
2020-06-15 $107.62 $117.53 $107.44 $116.12 $109.02 462,682
2020-06-12 $116.84 $117.35 $109.34 $114.40 $107.40 444,646
2020-06-11 $110.87 $115.24 $108.30 $111.05 $104.26 875,600
2020-06-10 $129.00 $129.49 $119.41 $119.49 $112.18 941,330
2020-06-09 $127.72 $133.40 $125.28 $130.25 $122.28 844,567
2020-06-08 $133.78 $134.95 $128.81 $132.84 $124.71 568,946
2020-06-05 $132.02 $136.76 $127.49 $129.62 $121.69 1,315,798
2020-06-04 $119.42 $126.92 $119.27 $125.58 $117.90 1,196,243
2020-06-03 $112.23 $119.91 $111.44 $118.80 $111.53 1,093,736
2020-06-02 $105.22 $109.41 $103.26 $107.03 $100.48 1,203,897
2020-06-01 $107.57 $110.58 $107.53 $107.69 $101.10 938,195
2020-05-29 $105.74 $107.49 $103.00 $107.13 $100.58 675,933
2020-05-28 $113.00 $114.06 $107.73 $108.33 $101.70 632,601
2020-05-27 $111.43 $114.17 $108.99 $112.95 $106.04 761,711
2020-05-26 $108.75 $108.95 $106.07 $108.28 $101.66 722,164
2020-05-22 $101.16 $102.75 $98.67 $102.50 $96.23 500,989
2020-05-21 $99.00 $102.00 $98.60 $100.61 $94.45 459,391
2020-05-20 $98.14 $99.96 $97.51 $98.59 $92.56 515,164
2020-05-19 $95.05 $99.45 $93.00 $96.69 $90.77 709,643
2020-05-18 $93.29 $95.72 $91.45 $94.87 $89.07 737,234
2020-05-15 $82.81 $87.62 $81.37 $87.45 $82.10 1,074,518
2020-05-14 $82.03 $84.36 $77.05 $83.61 $78.49 854,081
2020-05-13 $87.00 $87.09 $81.60 $84.30 $79.14 609,307
2020-05-12 $93.18 $94.42 $86.97 $87.35 $82.01 670,000
2020-05-11 $92.44 $94.62 $91.15 $92.65 $86.98 573,925
2020-05-08 $88.90 $95.68 $88.57 $94.90 $89.09 641,462
2020-05-07 $85.09 $88.85 $85.04 $87.06 $81.73 521,135
2020-05-06 $87.47 $89.06 $83.50 $83.65 $78.53 586,021
2020-05-05 $93.00 $94.13 $86.71 $86.89 $81.57 745,933
2020-05-04 $90.77 $92.50 $87.83 $91.10 $85.53 582,985
2020-05-01 $93.82 $95.60 $91.27 $93.73 $88.00 509,156
2020-04-30 $100.05 $100.85 $96.59 $97.40 $91.44 1,295,976
2020-04-29 $101.99 $105.42 $99.82 $101.87 $95.64 1,181,341
2020-04-28 $99.39 $102.08 $94.93 $97.13 $91.19 905,883
2020-04-27 $90.13 $96.26 $89.51 $94.62 $88.83 688,400
2020-04-24 $88.57 $89.98 $86.96 $88.59 $83.17 570,862
2020-04-23 $93.29 $93.54 $85.51 $88.36 $82.95 721,855
2020-04-22 $84.46 $91.50 $84.04 $90.40 $84.87 1,426,822
2020-04-21 $84.80 $85.50 $80.73 $82.08 $77.06 855,063
2020-04-20 $88.78 $92.62 $85.61 $86.47 $81.18 592,508
2020-04-17 $92.87 $93.84 $87.56 $91.68 $86.07 912,827
2020-04-16 $87.18 $90.99 $85.85 $87.40 $82.05 958,480
2020-04-15 $83.97 $89.41 $83.05 $88.49 $81.86 808,316
2020-04-14 $89.75 $91.00 $87.09 $87.73 $81.16 601,651
2020-04-13 $91.77 $92.38 $85.00 $87.16 $80.63 515,920
2020-04-09 $86.16 $92.60 $84.10 $88.71 $82.06 775,997
2020-04-08 $79.98 $82.93 $76.18 $81.90 $75.76 751,821
2020-04-07 $84.89 $88.00 $75.39 $77.17 $71.39 1,198,392
2020-04-06 $74.00 $80.01 $72.74 $77.82 $71.99 1,168,797
2020-04-03 $70.42 $72.47 $67.66 $69.94 $64.70 629,495
2020-04-02 $71.89 $73.36 $67.32 $70.34 $65.07 979,796
2020-04-01 $78.86 $80.00 $71.28 $73.36 $67.86 785,165
2020-03-31 $77.30 $86.36 $76.66 $83.22 $76.98 1,174,592
2020-03-30 $73.17 $77.91 $69.51 $76.60 $70.86 856,559
2020-03-27 $81.51 $81.68 $70.32 $73.17 $67.69 1,675,471
2020-03-26 $93.63 $95.49 $82.80 $85.31 $78.92 1,089,457
2020-03-25 $94.06 $111.99 $91.53 $92.33 $85.41 1,374,760
2020-03-24 $87.67 $105.23 $87.27 $94.92 $87.81 1,214,185
2020-03-23 $65.61 $80.31 $61.19 $80.25 $74.24 1,278,175
2020-03-20 $72.01 $75.43 $65.23 $65.84 $60.91 1,150,312
2020-03-19 $54.77 $70.65 $53.61 $69.94 $64.70 1,363,574
2020-03-18 $62.22 $63.80 $55.51 $56.72 $52.47 1,356,820
2020-03-17 $79.01 $79.92 $68.00 $69.38 $64.18 1,282,080
2020-03-16 $89.24 $90.47 $74.02 $77.54 $71.73 1,144,451
2020-03-13 $99.11 $100.45 $92.78 $99.28 $91.84 778,627
2020-03-12 $97.87 $101.72 $88.00 $93.53 $86.52 1,417,466
2020-03-11 $120.88 $122.00 $108.74 $109.16 $100.98 764,394
2020-03-10 $126.43 $126.73 $118.98 $124.26 $114.95 435,453
2020-03-09 $126.30 $128.90 $119.51 $121.21 $112.13 638,087
2020-03-06 $132.68 $137.11 $130.29 $132.56 $122.63 532,263
2020-03-05 $144.20 $144.23 $135.80 $137.23 $126.95 519,743
2020-03-04 $145.39 $147.91 $144.62 $147.18 $136.15 401,779
2020-03-03 $148.79 $149.95 $143.71 $143.97 $133.18 554,173
2020-03-02 $144.76 $149.53 $142.59 $149.30 $138.11 494,021
2020-02-28 $145.36 $147.48 $141.82 $143.33 $132.59 830,722
2020-02-27 $154.43 $155.00 $148.61 $148.75 $137.60 762,036
2020-02-26 $160.70 $163.75 $155.59 $156.39 $144.67 854,965
2020-02-25 $170.00 $170.10 $159.73 $159.93 $147.95 861,868
2020-02-24 $166.37 $168.81 $164.89 $166.03 $153.59 602,481
2020-02-21 $166.41 $169.15 $165.60 $168.80 $156.15 412,136
2020-02-20 $163.66 $166.84 $163.55 $166.53 $154.05 318,113
2020-02-19 $163.76 $164.72 $162.17 $163.29 $151.05 224,551
2020-02-18 $164.66 $165.74 $162.88 $163.07 $150.85 309,460
2020-02-14 $165.38 $165.76 $162.95 $164.89 $152.53 241,670
2020-02-13 $161.44 $165.70 $160.61 $165.09 $152.72 407,265
2020-02-12 $160.86 $162.07 $159.85 $161.81 $149.68 221,799
2020-02-11 $160.99 $160.99 $158.96 $160.46 $148.44 278,095
2020-02-10 $158.40 $160.74 $157.82 $160.59 $148.56 257,661
2020-02-07 $158.41 $159.79 $158.04 $158.40 $146.53 164,821
2020-02-06 $156.91 $158.93 $156.12 $158.49 $146.61 200,984
2020-02-05 $153.73 $156.65 $153.02 $156.41 $144.69 236,543
2020-02-04 $153.52 $154.42 $152.54 $152.66 $141.22 214,554
2020-02-03 $153.51 $154.42 $151.70 $152.14 $140.74 256,086
2020-01-31 $155.73 $156.02 $152.49 $152.93 $141.47 440,997
2020-01-30 $156.21 $157.46 $154.85 $155.79 $144.12 197,582
2020-01-29 $157.20 $157.58 $155.99 $156.90 $145.14 193,514
2020-01-28 $157.27 $158.04 $156.61 $156.86 $145.11 198,024
2020-01-27 $156.21 $157.90 $155.36 $156.14 $144.44 229,047
2020-01-24 $159.92 $160.38 $156.60 $157.77 $145.95 264,941
2020-01-23 $158.69 $159.79 $156.73 $159.55 $147.59 241,659
2020-01-22 $159.07 $159.64 $158.14 $158.72 $146.83 274,215
2020-01-21 $159.89 $159.98 $156.01 $157.92 $146.09 284,594
2020-01-17 $160.00 $160.81 $158.64 $159.41 $147.46 290,120
2020-01-16 $161.18 $161.65 $159.27 $159.38 $147.44 422,755
2020-01-15 $162.18 $163.97 $161.64 $162.63 $149.23 471,234
2020-01-14 $158.15 $162.35 $158.15 $162.29 $148.91 556,663
2020-01-13 $158.50 $159.91 $157.88 $158.50 $145.44 521,604
2020-01-10 $155.46 $158.40 $155.11 $158.32 $145.27 441,247
2020-01-09 $156.84 $157.04 $154.77 $154.93 $142.16 296,147
2020-01-08 $154.92 $157.23 $154.63 $156.71 $143.79 252,287
2020-01-07 $155.42 $155.71 $154.06 $154.87 $142.11 280,070
2020-01-06 $155.27 $156.89 $154.77 $156.21 $143.33 252,797
2020-01-03 $153.84 $155.83 $153.11 $155.43 $142.62 226,272
2020-01-02 $154.10 $154.68 $152.26 $154.58 $141.84 364,058
2019-12-31 $155.77 $156.75 $153.33 $153.74 $141.07 364,599
2019-12-30 $155.22 $156.46 $154.17 $156.25 $143.37 323,914
2019-12-27 $155.45 $156.32 $154.36 $154.83 $142.07 264,946
2019-12-26 $156.86 $157.05 $154.72 $155.05 $142.27 302,690
2019-12-24 $156.50 $157.25 $156.11 $157.14 $144.19 173,448
2019-12-23 $157.07 $157.15 $154.92 $155.70 $142.87 280,728
2019-12-20 $155.52 $157.42 $154.89 $156.91 $143.98 1,295,281
2019-12-19 $154.20 $156.06 $153.52 $155.21 $142.42 373,521
2019-12-18 $155.30 $155.45 $153.94 $154.74 $141.99 281,209
2019-12-17 $154.30 $155.25 $153.81 $155.02 $142.24 332,983
2019-12-16 $154.96 $155.19 $153.50 $153.84 $141.16 326,908
2019-12-13 $152.80 $154.37 $152.24 $154.26 $141.55 241,979
2019-12-12 $153.37 $154.79 $152.60 $152.92 $140.32 314,522
2019-12-11 $152.83 $153.95 $151.74 $153.61 $140.95 297,485
2019-12-10 $151.76 $152.50 $150.41 $152.32 $139.77 456,781
2019-12-09 $154.18 $154.70 $151.00 $151.41 $138.93 554,814
2019-12-06 $153.65 $155.46 $153.33 $154.54 $141.80 380,041
2019-12-05 $154.15 $154.84 $152.04 $152.59 $140.01 432,832
2019-12-04 $154.23 $154.89 $152.72 $153.40 $140.76 507,561
2019-12-03 $155.14 $155.20 $150.79 $153.88 $141.20 711,076
2019-12-02 $153.47 $157.67 $153.29 $157.54 $144.56 631,850
2019-11-29 $151.46 $154.32 $151.27 $153.74 $141.07 365,040
2019-11-27 $151.08 $152.03 $149.50 $151.79 $139.28 695,017
2019-11-26 $154.00 $156.50 $150.88 $151.13 $138.67 1,065,423
2019-11-25 $155.10 $158.74 $154.96 $157.50 $144.52 769,566
2019-11-22 $156.71 $157.31 $153.92 $154.95 $142.18 525,594
2019-11-21 $159.99 $160.00 $155.51 $155.60 $142.77 422,149
2019-11-20 $158.37 $159.98 $157.63 $158.94 $145.84 322,285
2019-11-19 $160.46 $161.22 $157.68 $158.52 $145.45 213,171
2019-11-18 $160.15 $161.16 $159.03 $160.11 $146.91 199,179
2019-11-15 $161.83 $161.97 $159.57 $160.13 $146.93 256,771
2019-11-14 $162.06 $162.20 $160.00 $161.16 $147.88 246,472
2019-11-13 $160.31 $162.96 $160.01 $162.34 $148.96 209,267
2019-11-12 $163.32 $163.32 $159.87 $160.55 $147.32 254,408
2019-11-11 $165.18 $165.71 $162.72 $163.04 $149.60 227,220
2019-11-08 $163.42 $165.64 $163.42 $165.36 $151.73 250,465
2019-11-07 $163.33 $163.75 $161.94 $163.58 $150.10 239,416
2019-11-06 $161.60 $163.08 $160.31 $162.56 $149.16 274,318
2019-11-05 $158.64 $161.29 $158.42 $161.17 $147.89 204,868
2019-11-04 $156.18 $159.58 $155.33 $158.69 $145.61 378,907
2019-11-01 $156.47 $157.28 $155.43 $155.93 $143.08 277,797
2019-10-31 $156.92 $157.63 $154.86 $155.50 $142.68 342,218
2019-10-30 $157.75 $157.75 $154.57 $156.48 $143.58 259,419
2019-10-29 $158.58 $159.03 $157.25 $157.65 $144.66 225,742
2019-10-28 $161.91 $162.69 $157.27 $157.62 $144.63 375,393
2019-10-25 $161.25 $161.92 $160.63 $161.36 $148.06 230,193
2019-10-24 $162.85 $162.85 $160.63 $161.02 $147.75 186,235
2019-10-23 $161.47 $163.12 $160.99 $162.17 $148.80 342,960
2019-10-22 $159.63 $161.72 $158.53 $161.47 $148.16 382,137
2019-10-21 $159.93 $162.19 $159.50 $160.07 $146.88 387,527
2019-10-18 $154.48 $159.01 $154.17 $158.67 $145.59 366,516
2019-10-17 $155.46 $155.71 $154.50 $154.84 $142.08 255,738
2019-10-16 $154.98 $156.19 $153.67 $156.07 $142.01 367,430
2019-10-15 $155.75 $156.32 $154.01 $154.36 $140.46 455,955
2019-10-14 $159.49 $159.49 $154.91 $155.10 $141.13 443,056
2019-10-11 $160.16 $161.46 $158.58 $158.81 $144.51 305,285
2019-10-10 $159.50 $160.28 $158.20 $158.63 $144.34 199,205
2019-10-09 $160.76 $160.76 $159.06 $159.48 $145.12 218,162
2019-10-08 $161.38 $161.62 $159.84 $160.14 $145.72 200,966
2019-10-07 $161.36 $162.27 $160.56 $161.56 $147.01 230,254
2019-10-04 $159.27 $161.51 $159.16 $161.36 $146.83 247,429
2019-10-03 $159.34 $160.38 $158.26 $159.36 $145.01 230,311
2019-10-02 $159.36 $159.36 $156.91 $158.93 $144.62 351,813
2019-10-01 $162.51 $163.53 $159.01 $160.05 $145.64 391,400
2019-09-30 $161.41 $163.20 $161.25 $162.65 $148.00 362,315
2019-09-27 $165.66 $165.95 $159.60 $160.81 $146.33 432,506
2019-09-26 $165.30 $165.39 $162.63 $164.57 $149.75 364,513
2019-09-25 $165.25 $166.01 $163.74 $164.84 $149.99 343,025
2019-09-24 $168.61 $168.61 $164.17 $164.74 $149.90 363,678
2019-09-23 $166.48 $168.88 $165.91 $167.62 $152.52 450,997
2019-09-20 $165.97 $167.21 $164.82 $166.12 $151.16 585,891
2019-09-19 $165.00 $167.19 $163.69 $166.26 $151.29 371,028
2019-09-18 $167.21 $167.56 $163.53 $165.46 $150.56 658,655
2019-09-17 $171.12 $174.85 $165.29 $167.91 $152.79 1,852,977
2019-09-16 $163.54 $166.41 $162.77 $164.84 $149.99 666,552
2019-09-13 $162.37 $165.06 $162.35 $164.29 $149.49 468,459
2019-09-12 $166.50 $167.71 $160.67 $162.02 $147.43 458,117
2019-09-11 $164.88 $166.91 $163.31 $166.42 $151.43 468,106
2019-09-10 $162.77 $165.06 $161.73 $165.00 $150.14 304,109
2019-09-09 $164.14 $164.62 $162.50 $163.01 $148.33 267,490
2019-09-06 $166.23 $166.87 $163.59 $163.87 $149.11 235,776
2019-09-05 $164.08 $166.09 $164.00 $165.15 $150.28 256,419
2019-09-04 $163.69 $164.64 $162.53 $163.18 $148.48 276,302
2019-09-03 $165.24 $167.37 $162.11 $163.19 $148.49 422,273
2019-08-30 $164.61 $166.60 $164.59 $165.40 $150.50 426,232
2019-08-29 $160.36 $164.81 $160.36 $163.53 $148.80 300,939
2019-08-28 $160.16 $160.76 $158.96 $159.61 $145.24 439,730
2019-08-27 $163.06 $163.53 $160.44 $160.56 $146.10 217,512
2019-08-26 $162.10 $163.10 $161.36 $162.63 $147.98 283,151
2019-08-23 $164.81 $165.98 $160.87 $161.28 $146.75 341,813
2019-08-22 $164.74 $165.84 $164.13 $164.76 $149.92 255,014
2019-08-21 $166.07 $168.29 $163.55 $164.13 $149.35 320,172
2019-08-20 $167.35 $167.72 $164.77 $165.33 $150.44 191,541
2019-08-19 $165.76 $167.85 $164.56 $167.30 $152.23 312,889
2019-08-16 $165.03 $165.79 $163.86 $164.94 $150.09 293,158
2019-08-15 $166.15 $166.44 $163.30 $163.93 $149.17 410,316
2019-08-14 $171.54 $172.00 $165.65 $166.44 $151.45 345,054
2019-08-13 $171.30 $173.87 $170.42 $172.10 $156.60 304,620
2019-08-12 $171.00 $171.61 $169.20 $171.25 $155.83 279,306
2019-08-09 $170.08 $172.78 $169.75 $171.69 $156.23 538,717
2019-08-08 $169.49 $170.83 $168.62 $169.93 $154.63 391,554
2019-08-07 $166.66 $169.23 $166.00 $168.87 $153.66 403,835
2019-08-06 $165.71 $168.67 $165.34 $167.49 $152.41 294,894
2019-08-05 $170.96 $171.93 $165.17 $165.69 $150.77 463,220
2019-08-02 $171.72 $173.19 $171.64 $172.25 $156.74 336,980
2019-08-01 $174.23 $175.13 $170.49 $171.55 $156.10 271,420
2019-07-31 $175.55 $175.88 $172.77 $173.71 $158.07 241,258
2019-07-30 $174.92 $176.24 $173.76 $175.15 $159.38 307,873
2019-07-29 $173.05 $175.33 $173.05 $175.02 $159.26 392,455
2019-07-26 $172.42 $173.51 $171.22 $173.00 $157.42 266,007
2019-07-25 $170.45 $171.91 $170.44 $171.39 $155.95 222,923
2019-07-24 $170.30 $171.47 $169.00 $170.46 $155.11 278,705
2019-07-23 $169.63 $170.10 $167.66 $170.01 $154.70 332,647
2019-07-22 $170.83 $171.02 $167.28 $169.01 $153.79 403,967
2019-07-19 $171.05 $172.83 $169.92 $170.19 $154.86 354,204
2019-07-18 $175.22 $176.81 $169.86 $171.24 $155.82 497,893
2019-07-17 $179.91 $180.93 $178.02 $178.63 $161.32 651,870
2019-07-16 $178.97 $180.38 $178.42 $179.61 $162.20 424,301
2019-07-15 $178.99 $179.37 $177.91 $178.68 $161.36 392,168
2019-07-12 $177.06 $179.78 $176.69 $178.53 $161.23 558,743
2019-07-11 $175.89 $176.82 $174.79 $176.39 $159.29 562,790
2019-07-10 $173.10 $176.11 $171.71 $175.66 $158.64 600,476
2019-07-09 $170.42 $173.15 $170.34 $172.98 $156.22 526,733
2019-07-08 $172.73 $173.14 $170.72 $171.62 $154.99 320,946
2019-07-05 $172.61 $173.10 $171.34 $172.95 $156.19 282,176
2019-07-03 $173.10 $173.97 $172.82 $172.99 $156.22 330,260
2019-07-02 $172.18 $172.45 $170.60 $172.43 $155.72 451,977
2019-07-01 $171.50 $172.28 $170.01 $171.60 $154.97 332,960
2019-06-28 $170.62 $171.84 $170.20 $170.73 $154.18 410,220
2019-06-27 $169.71 $171.32 $169.18 $170.52 $153.99 412,202
2019-06-26 $170.93 $171.10 $169.11 $169.78 $153.33 315,832
2019-06-25 $170.80 $172.30 $170.08 $170.94 $154.37 458,525
2019-06-24 $168.52 $170.03 $168.52 $169.89 $153.42 295,378
2019-06-21 $165.75 $169.12 $165.70 $167.89 $151.62 504,754
2019-06-20 $168.15 $168.99 $166.09 $166.30 $150.18 374,270
2019-06-19 $170.20 $170.77 $168.30 $168.82 $152.46 283,851
2019-06-18 $170.26 $171.09 $169.14 $169.71 $153.26 286,967
2019-06-17 $169.26 $170.37 $168.33 $169.97 $153.50 441,983
2019-06-14 $166.82 $169.59 $166.82 $168.32 $152.01 272,379
2019-06-13 $165.34 $168.42 $165.02 $166.83 $150.66 289,122
2019-06-12 $165.12 $165.48 $164.00 $164.78 $148.81 263,810
2019-06-11 $165.85 $167.28 $164.83 $164.93 $148.95 286,653
2019-06-10 $164.57 $166.25 $164.51 $165.73 $149.67 372,276
2019-06-07 $169.05 $169.05 $163.52 $163.63 $147.77 366,197
2019-06-06 $166.87 $168.76 $166.20 $168.62 $152.28 401,825
2019-06-05 $162.61 $166.77 $161.66 $166.42 $150.29 584,326
2019-06-04 $164.69 $168.96 $161.46 $166.88 $150.71 1,092,678
2019-06-03 $157.10 $161.83 $156.29 $161.05 $145.44 975,504
2019-05-31 $157.62 $160.62 $155.88 $157.09 $141.87 409,146
2019-05-30 $158.43 $159.54 $156.55 $157.72 $142.43 436,170
2019-05-29 $161.50 $161.92 $157.75 $158.29 $142.95 588,273
2019-05-28 $163.70 $164.15 $161.60 $161.80 $146.12 473,204
2019-05-24 $164.24 $167.15 $162.74 $163.70 $147.83 303,499
2019-05-23 $169.07 $169.07 $163.15 $163.94 $148.05 456,530
2019-05-22 $169.16 $170.51 $168.37 $169.07 $152.68 235,648
2019-05-21 $166.40 $169.89 $166.14 $169.12 $152.73 313,275
2019-05-20 $165.00 $166.36 $162.22 $165.85 $149.78 421,278
2019-05-17 $162.77 $167.07 $162.47 $165.54 $149.50 396,426
2019-05-16 $166.45 $168.32 $162.63 $163.23 $147.41 447,041
2019-05-15 $166.24 $167.93 $165.56 $166.59 $150.44 310,995
2019-05-14 $168.01 $169.80 $166.25 $166.56 $150.42 289,904
2019-05-13 $167.99 $169.68 $167.12 $167.95 $151.67 257,609
2019-05-10 $169.50 $170.34 $168.44 $169.53 $153.10 232,112
2019-05-09 $167.65 $169.11 $165.21 $168.99 $152.61 233,744
2019-05-08 $167.58 $168.46 $165.58 $168.02 $151.74 204,417
2019-05-07 $169.75 $169.75 $167.19 $168.01 $151.73 293,133
2019-05-06 $167.57 $170.22 $167.57 $169.75 $153.30 222,534
2019-05-03 $169.29 $169.40 $166.38 $168.58 $152.24 349,477
2019-05-02 $167.91 $171.39 $167.91 $169.71 $153.26 390,354
2019-05-01 $169.25 $169.66 $166.77 $167.21 $151.00 305,237
2019-04-30 $171.62 $171.62 $167.22 $168.74 $152.39 477,304
2019-04-29 $168.92 $171.81 $168.48 $171.65 $155.01 365,124
2019-04-26 $168.84 $170.13 $167.26 $168.94 $152.57 387,340
2019-04-25 $163.34 $168.56 $163.01 $168.38 $152.06 644,589
2019-04-24 $159.45 $164.04 $159.45 $163.23 $147.41 477,211
2019-04-23 $157.12 $160.26 $157.09 $159.45 $144.00 484,440
2019-04-22 $155.05 $157.54 $153.74 $157.13 $141.90 433,543
2019-04-18 $153.27 $155.76 $153.10 $155.14 $140.10 341,444
2019-04-17 $154.83 $155.15 $152.13 $152.93 $138.11 280,938
2019-04-16 $156.49 $156.96 $154.81 $155.70 $139.47 451,712
2019-04-15 $155.54 $156.32 $154.11 $155.90 $139.65 341,987
2019-04-12 $154.18 $156.45 $154.17 $155.27 $139.08 390,416
2019-04-11 $155.63 $156.78 $152.86 $154.17 $138.10 440,166
2019-04-10 $152.30 $152.99 $151.53 $152.73 $136.81 277,387
2019-04-09 $152.38 $152.59 $150.43 $151.90 $136.07 394,695
2019-04-08 $156.48 $156.48 $151.51 $152.62 $136.71 382,324
2019-04-05 $154.44 $157.26 $153.71 $156.69 $140.36 514,106
2019-04-04 $154.54 $154.73 $153.58 $154.33 $138.24 322,381
2019-04-03 $156.10 $156.36 $153.78 $154.10 $138.04 304,581
2019-04-02 $156.92 $156.92 $154.84 $155.28 $139.09 334,452
2019-04-01 $162.18 $162.57 $156.10 $156.87 $140.52 447,450
2019-03-29 $162.24 $162.71 $161.10 $161.61 $144.76 262,835
2019-03-28 $161.64 $162.33 $161.16 $161.91 $145.03 166,672
2019-03-27 $160.60 $162.07 $160.03 $161.28 $144.47 300,731
2019-03-26 $161.10 $161.97 $159.22 $160.23 $143.53 285,665
2019-03-25 $160.14 $161.67 $159.61 $161.11 $144.32 378,653
2019-03-22 $157.39 $160.66 $157.02 $159.80 $143.14 555,695
2019-03-21 $153.11 $158.23 $153.10 $157.46 $141.05 469,788
2019-03-20 $156.22 $156.59 $152.83 $153.43 $137.44 289,843
2019-03-19 $156.77 $156.77 $155.34 $156.59 $140.27 226,118
2019-03-18 $155.09 $156.81 $155.02 $156.49 $140.18 283,931
2019-03-15 $156.16 $157.50 $154.57 $155.53 $139.32 667,025
2019-03-14 $155.06 $156.70 $154.89 $156.04 $139.77 254,535
2019-03-13 $155.07 $156.09 $154.69 $155.01 $138.85 278,281
2019-03-12 $157.09 $157.24 $153.79 $154.65 $138.53 412,073
2019-03-11 $158.08 $158.48 $155.76 $157.47 $141.06 416,707
2019-03-08 $157.35 $158.78 $156.07 $157.96 $141.49 583,151
2019-03-07 $155.33 $158.03 $155.25 $157.87 $141.41 563,815
2019-03-06 $158.45 $158.98 $155.44 $155.72 $139.49 340,260
2019-03-05 $159.97 $159.97 $158.00 $158.01 $141.54 317,165
2019-03-04 $161.52 $161.68 $159.12 $159.65 $143.01 516,848
2019-03-01 $163.14 $163.42 $160.72 $161.50 $144.67 471,585
2019-02-28 $162.05 $162.58 $161.25 $161.99 $145.10 441,320
2019-02-27 $163.44 $165.25 $161.50 $162.20 $145.29 600,713
2019-02-26 $169.00 $169.01 $161.00 $164.04 $146.94 1,322,341
2019-02-25 $170.83 $171.86 $169.24 $169.51 $151.84 624,289
2019-02-22 $171.42 $171.42 $169.08 $170.57 $152.79 420,641
2019-02-21 $170.40 $171.99 $169.00 $171.71 $153.81 225,199
2019-02-20 $172.88 $172.89 $170.27 $170.59 $152.81 258,935
2019-02-19 $171.39 $172.86 $170.64 $172.29 $154.33 261,959
2019-02-15 $171.17 $172.35 $169.92 $170.63 $152.84 550,142
2019-02-14 $168.77 $170.78 $167.48 $170.34 $152.58 361,095
2019-02-13 $168.73 $169.12 $167.12 $169.07 $151.45 173,280
2019-02-12 $169.61 $170.12 $168.67 $168.80 $151.20 256,367
2019-02-11 $169.62 $170.29 $168.32 $169.18 $151.54 267,212
2019-02-08 $167.44 $169.92 $167.44 $168.82 $151.22 312,831
2019-02-07 $169.83 $170.55 $166.91 $167.99 $150.48 299,611
2019-02-06 $170.66 $170.98 $169.72 $170.00 $152.28 191,477
2019-02-05 $169.56 $170.66 $169.27 $170.17 $152.43 312,848
2019-02-04 $167.85 $169.37 $167.33 $169.31 $151.66 318,991
2019-02-01 $167.39 $167.62 $165.83 $167.05 $149.64 301,266
2019-01-31 $165.90 $167.61 $164.05 $167.28 $149.84 375,192
2019-01-30 $168.79 $169.55 $165.33 $165.96 $148.66 361,285
2019-01-29 $169.80 $169.80 $166.93 $168.96 $151.35 342,810
2019-01-28 $167.77 $170.25 $167.41 $169.86 $152.15 421,992
2019-01-25 $169.63 $170.00 $166.79 $168.09 $150.57 331,639
2019-01-24 $167.79 $169.88 $167.13 $168.77 $151.18 354,617
2019-01-23 $167.91 $168.76 $166.39 $167.36 $149.91 212,489
2019-01-22 $168.17 $169.38 $166.24 $167.22 $149.79 263,430
2019-01-18 $168.60 $169.41 $167.86 $168.46 $150.90 237,037
2019-01-17 $167.74 $169.05 $167.53 $168.91 $151.30 242,186
2019-01-16 $169.63 $170.11 $168.38 $169.01 $150.28 287,471
2019-01-15 $169.19 $170.59 $168.39 $169.44 $150.66 304,261
2019-01-14 $169.43 $169.59 $168.24 $169.31 $150.55 357,545
2019-01-11 $166.62 $169.68 $166.07 $169.23 $150.48 488,683
2019-01-10 $164.50 $167.64 $163.67 $167.38 $148.83 328,453
2019-01-09 $164.93 $167.84 $163.65 $164.72 $146.47 446,295
2019-01-08 $164.83 $166.37 $163.76 $165.95 $147.56 400,638
2019-01-07 $162.30 $166.80 $161.43 $164.81 $146.55 403,041
2019-01-04 $161.87 $166.42 $160.79 $162.84 $144.79 569,509
2019-01-03 $159.92 $162.58 $159.25 $161.41 $143.52 439,971
2019-01-02 $157.00 $160.99 $156.52 $160.68 $142.87 740,018
2018-12-31 $161.07 $162.10 $158.93 $159.86 $142.14 487,719
2018-12-28 $160.79 $162.91 $160.30 $161.06 $143.21 307,354
2018-12-27 $160.78 $161.65 $157.00 $160.86 $143.03 361,885
2018-12-26 $159.08 $162.21 $158.32 $160.73 $142.92 355,316
2018-12-24 $160.77 $160.77 $158.50 $158.91 $141.30 229,440
2018-12-21 $162.50 $167.01 $161.42 $161.67 $143.75 587,362
2018-12-20 $166.39 $166.71 $162.09 $163.04 $144.97 415,718
2018-12-19 $169.29 $170.64 $165.93 $166.98 $148.48 383,134
2018-12-18 $171.25 $171.25 $167.35 $169.41 $150.64 357,589
2018-12-17 $171.56 $172.02 $168.94 $169.59 $150.80 425,161
2018-12-14 $173.09 $173.38 $170.02 $171.43 $152.43 428,144
2018-12-13 $175.39 $175.76 $173.08 $174.38 $155.06 426,152
2018-12-12 $174.32 $176.12 $171.47 $175.15 $155.74 470,768
2018-12-11 $176.28 $176.68 $171.72 $172.50 $153.38 469,398
2018-12-10 $171.60 $175.25 $169.83 $174.37 $155.05 447,356
2018-12-07 $174.86 $175.73 $170.69 $170.86 $151.93 606,273
2018-12-06 $176.56 $177.00 $172.64 $175.46 $156.02 653,646
2018-12-04 $179.00 $179.99 $176.89 $177.49 $157.82 413,440
2018-12-03 $180.96 $182.00 $176.76 $179.60 $159.70 589,326
2018-11-30 $183.22 $183.33 $178.91 $180.81 $160.77 502,122
2018-11-29 $182.10 $185.00 $181.12 $182.64 $162.40 798,096
2018-11-28 $178.90 $181.93 $174.28 $181.13 $161.06 793,921
2018-11-27 $170.93 $184.93 $170.93 $183.29 $162.98 1,670,527
2018-11-26 $174.30 $176.26 $173.36 $175.01 $155.62 660,273
2018-11-23 $171.57 $173.82 $171.09 $173.32 $154.11 191,701
2018-11-21 $173.50 $174.83 $171.61 $171.98 $152.92 334,765
2018-11-20 $170.83 $174.85 $170.59 $173.44 $154.22 449,488
2018-11-19 $169.58 $175.03 $169.58 $174.85 $155.47 345,812
2018-11-16 $170.74 $170.91 $167.85 $169.73 $150.92 378,032
2018-11-15 $170.11 $171.60 $168.13 $171.37 $152.38 243,066
2018-11-14 $170.23 $172.55 $170.04 $171.33 $152.34 252,725
2018-11-13 $170.37 $172.24 $169.35 $170.24 $151.37 334,874
2018-11-12 $169.69 $172.45 $169.46 $171.38 $152.39 442,453
2018-11-09 $169.52 $171.43 $167.77 $169.78 $150.96 378,195
2018-11-08 $167.34 $170.06 $166.76 $169.62 $150.82 236,089
2018-11-07 $167.36 $169.39 $165.26 $168.19 $149.55 285,775
2018-11-06 $164.62 $167.94 $164.10 $167.77 $149.18 335,163
2018-11-05 $162.67 $164.90 $162.43 $164.63 $146.39 264,869
2018-11-02 $161.36 $163.08 $159.89 $162.04 $144.08 296,631
2018-11-01 $159.07 $160.65 $157.00 $160.47 $142.69 329,536
2018-10-31 $165.71 $165.71 $158.44 $158.68 $141.09 432,555
2018-10-30 $161.01 $165.37 $159.32 $165.17 $146.87 443,995
2018-10-29 $160.50 $163.25 $159.35 $161.27 $143.40 445,435
2018-10-26 $156.99 $160.05 $155.79 $159.33 $141.67 416,522
2018-10-25 $158.67 $159.66 $156.63 $157.94 $140.44 316,904
2018-10-24 $156.84 $158.91 $155.80 $157.88 $140.38 397,241
2018-10-23 $159.04 $160.47 $156.60 $157.39 $139.95 294,832
2018-10-22 $159.08 $160.25 $158.84 $159.93 $142.21 334,513
2018-10-19 $155.01 $158.38 $154.26 $158.32 $140.77 355,494
2018-10-18 $157.59 $159.25 $154.97 $155.12 $137.93 372,561
2018-10-17 $157.52 $160.00 $157.25 $158.53 $139.83 445,587
2018-10-16 $156.17 $158.10 $154.87 $157.28 $138.73 673,889
2018-10-15 $150.47 $154.11 $150.34 $153.01 $134.97 341,070
2018-10-12 $150.77 $150.80 $149.10 $150.31 $132.58 438,006
2018-10-11 $150.32 $151.26 $149.21 $149.84 $132.17 513,622
2018-10-10 $148.33 $151.07 $147.77 $150.83 $133.04 695,867
2018-10-09 $149.43 $151.63 $147.20 $148.35 $130.86 267,500
2018-10-08 $148.16 $150.81 $148.16 $149.90 $132.22 260,393
2018-10-05 $146.96 $149.35 $146.75 $148.25 $130.77 303,352
2018-10-04 $144.51 $146.78 $144.12 $146.63 $129.34 308,309
2018-10-03 $146.95 $148.47 $144.82 $144.87 $127.79 343,582
2018-10-02 $147.64 $148.97 $146.48 $146.74 $129.44 584,514
2018-10-01 $147.06 $148.15 $146.28 $147.60 $130.19 378,713
2018-09-28 $144.85 $148.48 $144.74 $147.13 $129.78 451,158
2018-09-27 $145.21 $146.18 $144.78 $145.52 $128.36 246,525
2018-09-26 $145.82 $146.15 $144.94 $145.26 $128.13 314,509
2018-09-25 $147.92 $148.39 $145.43 $145.49 $128.33 398,767
2018-09-24 $145.76 $147.58 $144.43 $147.51 $130.11 419,087
2018-09-21 $145.42 $148.88 $145.27 $146.45 $129.18 722,947
2018-09-20 $145.93 $146.80 $143.40 $145.26 $128.13 604,974
2018-09-19 $142.70 $145.56 $142.17 $144.87 $127.79 555,279
2018-09-18 $144.49 $149.73 $141.63 $143.80 $126.84 1,864,500
2018-09-17 $150.06 $151.97 $148.76 $150.75 $132.97 573,721
2018-09-14 $152.53 $152.53 $149.27 $150.05 $132.35 525,554
2018-09-13 $153.08 $153.22 $151.93 $153.03 $134.98 200,283
2018-09-12 $153.85 $154.97 $152.25 $152.85 $134.82 379,797
2018-09-11 $153.48 $155.18 $152.86 $153.83 $135.69 321,167
2018-09-10 $155.49 $155.49 $153.13 $153.75 $135.62 432,213
2018-09-07 $151.04 $155.50 $150.64 $155.25 $136.94 353,232
2018-09-06 $151.48 $153.99 $151.48 $151.88 $133.97 401,195
2018-09-05 $150.53 $152.89 $150.07 $152.35 $134.38 307,935
2018-09-04 $150.14 $152.25 $148.96 $150.75 $132.97 470,529
2018-08-31 $149.67 $150.67 $147.80 $149.09 $131.51 366,040
2018-08-30 $150.00 $151.08 $149.25 $149.53 $131.90 260,730
2018-08-29 $149.66 $150.19 $148.85 $149.41 $131.79 196,412
2018-08-28 $150.00 $150.81 $149.16 $149.76 $132.10 226,589
2018-08-27 $151.65 $152.55 $148.74 $149.99 $132.30 316,316
2018-08-24 $151.49 $151.84 $150.55 $151.14 $133.32 272,105
2018-08-23 $150.21 $151.61 $148.14 $151.42 $133.56 304,410
2018-08-22 $152.34 $152.45 $150.00 $150.15 $132.44 300,654
2018-08-21 $153.48 $154.25 $152.48 $152.56 $134.57 273,506
2018-08-20 $152.75 $154.19 $152.11 $152.52 $134.53 249,888
2018-08-17 $151.87 $153.42 $151.80 $152.11 $134.17 323,032
2018-08-16 $150.02 $151.89 $149.79 $151.11 $133.29 314,466
2018-08-15 $147.84 $149.90 $146.76 $149.69 $132.04 157,880
2018-08-14 $147.24 $148.88 $146.99 $148.44 $130.93 163,846
2018-08-13 $146.43 $147.31 $145.82 $147.11 $129.76 144,014
2018-08-10 $145.56 $147.13 $145.28 $146.33 $129.07 190,384
2018-08-09 $146.02 $147.32 $145.78 $146.00 $128.78 165,055
2018-08-08 $145.46 $145.70 $144.67 $145.49 $128.33 192,943
2018-08-07 $148.41 $148.70 $145.08 $145.16 $128.04 216,176
2018-08-06 $146.44 $149.66 $146.04 $147.78 $130.35 279,536
2018-08-03 $146.16 $147.49 $145.11 $145.58 $128.41 192,139
2018-08-02 $146.56 $147.46 $145.24 $145.69 $128.51 213,074
2018-08-01 $146.49 $146.64 $144.68 $145.99 $128.77 267,946
2018-07-31 $145.63 $147.17 $143.01 $146.50 $129.22 411,723
2018-07-30 $146.62 $147.93 $145.57 $145.64 $128.46 242,602
2018-07-27 $146.61 $147.94 $146.09 $146.73 $129.43 217,706
2018-07-26 $147.97 $150.53 $145.76 $145.96 $128.75 342,373
2018-07-25 $146.26 $146.80 $144.81 $145.30 $128.16 285,596
2018-07-24 $148.05 $148.07 $145.62 $146.39 $129.13 451,863
2018-07-23 $147.09 $148.93 $147.07 $148.35 $130.86 288,794
2018-07-20 $150.82 $151.69 $146.37 $146.93 $129.60 576,338
2018-07-19 $150.27 $152.00 $149.60 $151.52 $133.65 233,950
2018-07-18 $147.28 $151.94 $147.13 $150.81 $133.03 681,538
2018-07-17 $149.17 $150.75 $146.99 $147.31 $129.94 363,184
2018-07-16 $150.30 $151.31 $148.88 $149.73 $132.07 308,052
2018-07-13 $151.09 $152.16 $150.37 $150.52 $132.77 234,915
2018-07-12 $154.50 $154.50 $150.82 $151.04 $133.23 380,650
2018-07-11 $157.67 $160.09 $157.51 $158.50 $138.66 325,193
2018-07-10 $158.61 $159.27 $157.21 $158.29 $138.48 275,864
2018-07-09 $159.67 $160.30 $157.12 $158.06 $138.28 387,443
2018-07-06 $158.66 $160.36 $158.02 $158.83 $138.95 304,662
2018-07-05 $158.47 $158.81 $157.85 $158.25 $138.44 128,773
2018-07-03 $157.95 $158.47 $156.60 $157.78 $138.03 80,496
2018-07-02 $156.00 $157.64 $153.52 $157.50 $137.79 293,849
2018-06-29 $158.25 $159.73 $155.91 $156.21 $136.66 296,384
2018-06-28 $159.75 $161.32 $157.52 $158.02 $138.24 244,971
2018-06-27 $166.86 $166.86 $159.54 $159.75 $139.75 214,343
2018-06-26 $166.29 $167.06 $164.57 $166.32 $145.50 204,432
2018-06-25 $166.53 $166.53 $164.17 $165.74 $144.99 388,416
2018-06-22 $164.89 $167.05 $164.04 $166.39 $145.56 285,068
2018-06-21 $164.34 $165.02 $163.00 $164.36 $143.79 172,629
2018-06-20 $164.34 $164.89 $162.25 $163.82 $143.31 166,647
2018-06-19 $161.49 $164.07 $161.49 $163.78 $143.28 230,609
2018-06-18 $164.42 $164.92 $162.02 $162.31 $141.99 267,764
2018-06-15 $161.63 $164.87 $160.92 $164.42 $143.84 327,220
2018-06-14 $161.65 $162.81 $160.64 $161.74 $141.50 150,885
2018-06-13 $163.65 $164.29 $160.24 $160.54 $140.45 188,015
2018-06-12 $162.05 $163.69 $161.50 $163.44 $142.98 351,366
2018-06-11 $157.70 $161.49 $157.61 $161.39 $141.19 355,887
2018-06-08 $156.40 $158.36 $155.83 $157.64 $137.91 334,776
2018-06-07 $157.58 $158.84 $155.40 $156.44 $136.86 200,100
2018-06-06 $155.50 $158.14 $155.50 $157.58 $137.86 265,432
2018-06-05 $155.42 $156.28 $154.43 $156.20 $136.65 257,868
2018-06-04 $156.19 $157.05 $154.05 $155.05 $135.64 460,336
2018-06-01 $157.10 $158.05 $155.62 $156.04 $136.51 320,959
2018-05-31 $160.00 $160.77 $156.51 $156.71 $137.09 288,068
2018-05-30 $157.37 $160.22 $157.37 $159.99 $139.96 346,871
2018-05-29 $159.06 $160.22 $156.30 $156.89 $137.25 371,692
2018-05-25 $160.84 $164.23 $159.84 $159.92 $139.90 364,832
2018-05-24 $158.89 $163.58 $158.89 $161.06 $140.90 434,539
2018-05-23 $157.50 $159.32 $155.20 $158.86 $138.98 437,058
2018-05-22 $157.75 $162.88 $156.10 $157.42 $137.72 1,182,859
2018-05-21 $155.85 $160.46 $155.85 $158.83 $138.95 588,468
2018-05-18 $159.38 $159.60 $155.74 $155.86 $136.35 618,965
2018-05-17 $156.17 $159.05 $156.06 $158.85 $138.97 250,190
2018-05-16 $156.75 $158.20 $155.05 $156.10 $136.56 293,350
2018-05-15 $157.07 $158.21 $155.11 $156.29 $136.73 329,169
2018-05-14 $160.71 $161.69 $155.50 $157.50 $137.79 482,578
2018-05-11 $162.44 $163.06 $160.66 $160.77 $140.65 256,171
2018-05-10 $161.27 $163.70 $160.27 $162.58 $142.23 235,549
2018-05-09 $165.67 $166.33 $160.92 $161.15 $140.98 331,535
2018-05-08 $166.08 $166.66 $164.52 $166.58 $145.73 170,575
2018-05-07 $166.44 $166.46 $164.15 $165.45 $144.74 189,478
2018-05-04 $163.01 $165.99 $162.58 $165.45 $144.74 199,493
2018-05-03 $163.87 $164.64 $163.11 $163.56 $143.09 234,493
2018-05-02 $166.37 $166.37 $161.26 $164.14 $143.59 335,058
2018-05-01 $164.58 $166.82 $163.74 $166.31 $145.49 374,881
2018-04-30 $165.57 $166.72 $163.69 $164.59 $143.99 366,491
2018-04-27 $164.12 $165.37 $163.49 $164.58 $143.98 244,068
2018-04-26 $163.85 $167.06 $163.59 $163.88 $143.37 233,605
2018-04-25 $162.52 $163.52 $161.61 $162.83 $142.45 148,465
2018-04-24 $164.85 $165.23 $161.50 $162.69 $142.33 292,899
2018-04-23 $165.25 $165.32 $162.91 $163.94 $143.42 211,323
2018-04-20 $162.94 $165.26 $162.20 $164.77 $144.15 268,001
2018-04-19 $163.15 $164.19 $161.49 $163.62 $143.14 189,574
2018-04-18 $163.19 $165.11 $162.62 $163.28 $142.84 203,462
2018-04-17 $164.44 $165.38 $162.53 $162.84 $142.46 271,775
2018-04-16 $164.58 $167.73 $163.57 $164.11 $143.57 253,524
2018-04-13 $162.41 $163.89 $161.51 $163.71 $143.22 189,506
2018-04-12 $162.73 $163.85 $161.58 $161.77 $141.52 183,330
2018-04-11 $162.05 $163.85 $161.51 $162.91 $141.47 206,603
2018-04-10 $162.94 $164.85 $160.53 $162.76 $141.34 317,304
2018-04-09 $164.27 $164.89 $161.11 $162.61 $141.21 223,109
2018-04-06 $163.24 $165.10 $162.06 $163.16 $141.69 235,203
2018-04-05 $163.50 $164.98 $162.20 $164.82 $143.13 224,501
2018-04-04 $160.00 $163.50 $160.00 $163.09 $141.63 284,593
2018-04-03 $157.90 $161.81 $157.27 $160.96 $139.78 259,897
2018-04-02 $159.13 $159.67 $155.86 $157.66 $136.91 306,786
2018-03-29 $158.20 $159.88 $157.32 $159.20 $138.25 178,173
2018-03-28 $155.72 $157.63 $155.45 $157.57 $136.83 142,035
2018-03-27 $156.16 $157.66 $155.07 $155.73 $135.23 171,044
2018-03-26 $154.90 $157.49 $154.27 $155.54 $135.07 203,984
2018-03-23 $158.45 $160.36 $153.51 $153.54 $133.33 307,700
2018-03-22 $159.20 $161.76 $158.00 $158.10 $137.29 251,456
2018-03-21 $161.21 $162.24 $160.46 $160.89 $139.72 153,986
2018-03-20 $159.95 $162.33 $159.95 $161.06 $139.86 125,593
2018-03-19 $159.00 $160.52 $157.95 $159.97 $138.92 208,097
2018-03-16 $159.84 $161.02 $157.76 $159.45 $138.46 748,538
2018-03-15 $161.00 $161.89 $159.36 $159.82 $138.79 146,459
2018-03-14 $164.49 $164.57 $160.57 $160.83 $139.66 216,786
2018-03-13 $163.71 $164.24 $162.74 $164.09 $142.49 252,185
2018-03-12 $162.34 $163.95 $161.74 $162.60 $141.20 160,406
2018-03-09 $161.68 $163.26 $159.70 $162.36 $140.99 197,849
2018-03-08 $161.09 $162.21 $160.05 $160.65 $139.51 140,088
2018-03-07 $158.98 $161.58 $157.95 $160.74 $139.58 216,332
2018-03-06 $159.81 $159.99 $156.90 $159.87 $138.83 211,430
2018-03-05 $158.15 $161.53 $157.57 $159.89 $138.85 261,467
2018-03-02 $154.89 $158.89 $153.56 $158.38 $137.54 186,857
2018-03-01 $156.00 $157.98 $154.50 $156.35 $135.77 228,109
2018-02-28 $157.13 $159.05 $156.02 $156.10 $135.56 228,091
2018-02-27 $161.36 $162.00 $156.97 $157.08 $136.41 337,002
2018-02-26 $161.15 $162.78 $160.22 $161.37 $140.13 238,809
2018-02-23 $160.95 $161.89 $159.89 $161.35 $140.11 246,093
2018-02-22 $159.34 $161.27 $157.29 $159.85 $138.81 408,828
2018-02-21 $161.87 $170.49 $157.02 $158.53 $137.67 1,512,406
2018-02-20 $165.00 $166.00 $156.09 $161.88 $140.57 1,647,077
2018-02-16 $174.04 $175.77 $172.73 $173.74 $150.87 563,539
2018-02-15 $171.00 $174.96 $170.29 $174.79 $151.79 262,835
2018-02-14 $166.83 $170.69 $166.53 $170.19 $147.79 313,463
2018-02-13 $168.84 $169.82 $166.30 $167.68 $145.61 448,983
2018-02-12 $165.73 $170.78 $165.73 $169.93 $147.57 400,890
2018-02-09 $166.81 $168.87 $161.52 $165.03 $143.31 413,046
2018-02-08 $170.24 $170.70 $165.34 $165.41 $143.64 200,834
2018-02-07 $167.72 $171.16 $166.74 $170.24 $147.83 153,193
2018-02-06 $162.76 $168.28 $159.61 $167.24 $145.23 386,607
2018-02-05 $168.22 $169.63 $163.94 $165.50 $143.72 323,035
2018-02-02 $175.17 $175.17 $169.93 $170.17 $147.77 310,680
2018-02-01 $175.70 $177.37 $174.09 $175.90 $152.75 190,439
2018-01-31 $178.69 $178.69 $175.47 $176.48 $153.25 352,280
2018-01-30 $176.74 $178.20 $175.13 $177.74 $154.35 198,553
2018-01-29 $176.51 $179.12 $176.35 $178.00 $154.57 330,032
2018-01-26 $174.17 $177.34 $172.00 $176.98 $153.69 326,413
2018-01-25 $172.95 $174.41 $171.74 $174.12 $151.20 214,790
2018-01-24 $176.07 $176.07 $172.16 $172.40 $149.71 254,443
2018-01-23 $172.97 $175.89 $172.89 $175.50 $152.40 299,146
2018-01-22 $174.05 $174.05 $170.57 $172.67 $149.94 426,591
2018-01-19 $167.63 $173.88 $167.63 $173.85 $150.97 509,230
2018-01-18 $168.71 $169.37 $166.90 $167.51 $145.46 412,083
2018-01-17 $171.48 $172.78 $168.76 $169.32 $147.04 379,518
2018-01-16 $172.43 $174.48 $170.15 $170.95 $148.45 333,171
2018-01-12 $176.01 $176.01 $171.87 $172.23 $149.56 432,262
2018-01-11 $173.01 $175.64 $173.01 $174.79 $151.79 272,182
2018-01-10 $173.80 $175.23 $172.91 $174.04 $150.10 263,144
2018-01-09 $170.74 $174.92 $169.42 $174.35 $150.37 361,099
2018-01-08 $167.45 $171.14 $165.01 $170.61 $147.15 328,467
2018-01-05 $165.14 $167.42 $164.34 $167.24 $144.24 201,142
2018-01-04 $165.59 $166.30 $163.47 $164.03 $141.47 175,302
2018-01-03 $161.80 $165.37 $161.10 $165.22 $142.50 267,112
2018-01-02 $160.17 $162.06 $159.08 $160.42 $138.36 222,821
2017-12-29 $162.68 $162.71 $158.47 $158.89 $137.04 260,194
2017-12-28 $162.77 $162.77 $161.38 $162.33 $140.00 213,426
2017-12-27 $163.20 $164.31 $161.66 $162.39 $140.06 185,091
2017-12-26 $164.51 $166.54 $162.58 $162.71 $140.33 137,554
2017-12-22 $165.78 $167.76 $164.19 $164.71 $142.06 342,217
2017-12-21 $164.50 $166.41 $163.56 $165.85 $143.04 195,021
2017-12-20 $166.99 $166.99 $164.15 $164.52 $141.89 169,853
2017-12-19 $166.50 $168.90 $166.00 $166.24 $143.38 172,339
2017-12-18 $164.68 $166.25 $164.01 $166.07 $143.23 170,454
2017-12-15 $163.30 $165.93 $162.58 $164.69 $142.04 321,698
2017-12-14 $164.37 $164.91 $162.50 $163.14 $140.70 146,868
2017-12-13 $162.89 $164.83 $162.35 $164.03 $141.47 156,524
2017-12-12 $163.75 $163.75 $161.60 $162.93 $140.52 185,976
2017-12-11 $163.02 $164.63 $161.60 $163.13 $140.69 214,816
2017-12-08 $162.18 $163.09 $160.36 $162.74 $140.36 222,721
2017-12-07 $163.04 $165.36 $161.67 $162.20 $139.89 231,618
2017-12-06 $164.47 $167.41 $162.54 $162.79 $140.40 274,746
2017-12-05 $163.55 $165.74 $162.71 $164.48 $141.86 374,644
2017-12-04 $156.95 $163.44 $156.33 $162.88 $140.48 420,088
2017-12-01 $155.75 $156.53 $151.96 $155.90 $134.46 336,815
2017-11-30 $156.68 $157.29 $153.50 $156.33 $134.83 278,589
2017-11-29 $150.56 $157.10 $149.96 $156.52 $134.99 501,185
2017-11-28 $145.35 $150.38 $145.06 $150.19 $129.53 336,550
2017-11-27 $147.53 $147.75 $144.76 $145.13 $125.17 516,099
2017-11-24 $148.05 $148.77 $146.15 $147.25 $127.00 364,395
2017-11-22 $148.89 $149.90 $146.42 $147.93 $127.58 533,595
2017-11-21 $156.12 $156.47 $149.25 $150.79 $130.05 895,898
2017-11-20 $158.85 $159.40 $156.25 $157.20 $135.58 668,660
2017-11-17 $156.22 $159.03 $156.13 $158.70 $136.87 365,996
2017-11-16 $157.02 $158.06 $156.19 $156.77 $135.21 354,784
2017-11-15 $156.97 $157.70 $155.51 $156.91 $135.33 305,027
2017-11-14 $156.99 $159.00 $155.77 $157.37 $135.73 237,531
2017-11-13 $154.62 $156.71 $154.47 $155.74 $134.32 191,690
2017-11-10 $154.16 $155.47 $153.73 $154.64 $133.37 115,658
2017-11-09 $152.50 $154.42 $151.24 $154.20 $132.99 216,551
2017-11-08 $153.53 $154.89 $152.72 $152.77 $131.76 239,910
2017-11-07 $157.04 $157.31 $153.30 $154.10 $132.91 295,109
2017-11-06 $155.93 $157.09 $155.52 $156.19 $134.71 161,130
2017-11-03 $155.81 $157.40 $155.35 $156.07 $134.61 157,662
2017-11-02 $156.43 $156.90 $154.75 $155.98 $134.53 244,466
2017-11-01 $156.16 $157.67 $155.28 $156.44 $134.92 230,883
2017-10-31 $157.68 $157.87 $155.79 $156.13 $134.66 227,957
2017-10-30 $156.25 $157.73 $155.25 $157.65 $135.97 234,822
2017-10-27 $156.50 $157.87 $155.96 $156.85 $135.28 204,262
2017-10-26 $155.32 $157.37 $154.42 $155.63 $134.23 218,454
2017-10-25 $154.14 $154.84 $152.01 $154.70 $133.42 250,126
2017-10-24 $153.86 $155.94 $152.78 $154.94 $133.63 227,886
2017-10-23 $157.22 $157.60 $151.25 $153.06 $132.01 484,312
2017-10-20 $157.00 $157.67 $155.67 $157.58 $135.91 289,073
2017-10-19 $155.98 $156.84 $155.08 $156.32 $134.82 193,597
2017-10-18 $155.65 $156.57 $153.62 $156.29 $134.80 249,344
2017-10-17 $151.91 $156.32 $150.47 $155.82 $134.39 392,014
2017-10-16 $151.26 $152.01 $150.45 $151.71 $130.85 174,791
2017-10-13 $150.20 $151.49 $149.86 $151.28 $130.47 267,677
2017-10-12 $148.16 $150.03 $147.25 $150.00 $129.37 296,869
2017-10-11 $149.60 $149.95 $147.39 $149.52 $127.93 445,202
2017-10-10 $153.24 $154.56 $148.75 $149.73 $128.11 503,802
2017-10-09 $154.10 $154.83 $151.85 $152.82 $130.76 204,591
2017-10-06 $154.00 $155.20 $153.66 $153.96 $131.73 306,121
2017-10-05 $152.11 $154.64 $151.79 $153.95 $131.72 281,869
2017-10-04 $153.82 $153.99 $151.60 $152.00 $130.05 167,649
2017-10-03 $154.39 $154.61 $151.87 $153.21 $131.09 212,261
2017-10-02 $152.35 $153.97 $151.82 $153.90 $131.68 305,482
2017-09-29 $151.31 $152.19 $150.57 $151.62 $129.73 401,592
2017-09-28 $149.09 $151.64 $148.76 $150.40 $128.69 237,709
2017-09-27 $147.03 $150.20 $147.03 $149.55 $127.96 383,864
2017-09-26 $147.89 $148.15 $145.16 $146.71 $125.53 273,819
2017-09-25 $147.02 $148.77 $146.57 $147.73 $126.40 352,029
2017-09-22 $146.55 $148.77 $146.55 $147.30 $126.03 357,092
2017-09-21 $146.89 $147.57 $145.98 $146.53 $125.37 222,649
2017-09-20 $146.72 $148.87 $146.72 $147.13 $125.89 305,355
2017-09-19 $147.12 $148.44 $145.88 $146.44 $125.30 387,703
2017-09-18 $152.60 $152.90 $146.58 $147.08 $125.85 505,815
2017-09-15 $149.25 $154.45 $149.18 $152.41 $130.41 675,324
2017-09-14 $149.56 $151.00 $147.51 $149.01 $127.50 449,906
2017-09-13 $150.00 $153.80 $146.51 $150.28 $128.58 1,163,880
2017-09-12 $144.64 $148.79 $144.51 $148.42 $126.99 776,053
2017-09-11 $145.85 $148.76 $144.65 $144.85 $123.94 455,173
2017-09-08 $142.00 $145.76 $141.75 $144.72 $123.83 365,846
2017-09-07 $144.15 $144.15 $142.11 $142.22 $121.69 402,663
2017-09-06 $146.30 $146.77 $144.18 $144.40 $123.55 462,648
2017-09-05 $149.11 $149.99 $146.03 $146.36 $125.23 260,368
2017-09-01 $148.37 $149.89 $148.23 $149.24 $127.69 223,854
2017-08-31 $147.88 $149.11 $147.62 $148.66 $127.20 210,985
2017-08-30 $147.08 $148.67 $146.86 $147.80 $126.46 142,077
2017-08-29 $147.55 $148.12 $146.49 $147.14 $125.90 127,753
2017-08-28 $147.80 $148.44 $145.50 $147.93 $126.57 224,620
2017-08-25 $148.43 $149.49 $147.86 $147.91 $126.56 165,871
2017-08-24 $149.38 $149.94 $147.10 $147.92 $126.56 201,577
2017-08-23 $149.94 $150.62 $148.54 $148.93 $127.43 210,930
2017-08-22 $150.75 $152.28 $150.22 $150.82 $129.05 183,735
2017-08-21 $150.93 $151.44 $149.60 $150.48 $128.75 223,673
2017-08-18 $151.12 $151.96 $149.69 $150.51 $128.78 221,483
2017-08-17 $152.94 $154.44 $151.40 $151.52 $129.64 207,369
2017-08-16 $151.90 $154.45 $151.90 $153.47 $131.31 235,273
2017-08-15 $153.09 $153.27 $151.53 $152.43 $130.42 165,426
2017-08-14 $152.93 $154.03 $151.19 $153.16 $131.05 229,015
2017-08-11 $151.48 $152.77 $150.96 $152.51 $130.49 181,120
2017-08-10 $150.94 $152.75 $150.40 $151.36 $129.51 205,293
2017-08-09 $152.85 $152.85 $150.85 $151.50 $129.63 285,384
2017-08-08 $152.54 $152.70 $151.15 $151.67 $129.77 271,122
2017-08-07 $152.94 $154.83 $151.60 $152.38 $130.38 219,304
2017-08-04 $153.53 $154.25 $151.40 $153.05 $130.95 244,148
2017-08-03 $155.45 $155.87 $152.86 $153.24 $131.12 363,661
2017-08-02 $156.05 $156.88 $154.64 $155.75 $133.26 218,185
2017-08-01 $156.19 $156.50 $154.21 $155.90 $133.39 358,104
2017-07-31 $156.70 $157.00 $155.05 $155.45 $133.01 294,519
2017-07-28 $156.12 $156.86 $154.47 $155.47 $133.02 263,388
2017-07-27 $156.14 $158.00 $155.75 $157.02 $134.35 238,364
2017-07-26 $158.15 $158.88 $156.15 $156.39 $133.81 171,599
2017-07-25 $157.80 $160.27 $156.65 $158.43 $135.56 296,959
2017-07-24 $158.50 $158.82 $156.09 $157.73 $134.96 290,117
2017-07-21 $158.15 $159.93 $157.00 $158.52 $135.63 283,090
2017-07-20 $157.71 $158.16 $156.79 $157.83 $135.04 172,533
2017-07-19 $156.11 $158.67 $156.00 $157.51 $134.77 190,045
2017-07-18 $156.84 $157.92 $156.00 $156.06 $133.53 219,992
2017-07-17 $158.42 $158.97 $157.00 $157.06 $134.38 255,088
2017-07-14 $158.08 $160.30 $158.08 $158.71 $135.80 208,498
2017-07-13 $160.84 $160.84 $156.79 $158.82 $135.89 465,717
2017-07-12 $161.18 $161.85 $159.25 $160.26 $137.12 307,541
2017-07-11 $165.40 $167.00 $164.91 $166.37 $138.29 326,898
2017-07-10 $165.06 $166.85 $164.90 $165.15 $137.28 197,174
2017-07-07 $166.48 $167.17 $165.29 $165.38 $137.47 200,995
2017-07-06 $164.80 $167.52 $164.55 $166.14 $138.10 216,370
2017-07-05 $168.82 $168.92 $164.50 $165.15 $137.28 230,036
2017-07-03 $167.88 $169.00 $166.63 $168.45 $140.02 178,534
2017-06-30 $168.29 $169.65 $167.13 $167.25 $139.03 171,148
2017-06-29 $167.78 $168.81 $166.94 $167.94 $139.60 151,447
2017-06-28 $167.90 $169.60 $166.87 $167.46 $139.20 270,895
2017-06-27 $165.87 $168.12 $163.95 $166.72 $138.59 253,695
2017-06-26 $164.72 $166.19 $163.54 $165.57 $137.63 178,476
2017-06-23 $163.33 $164.73 $163.01 $164.29 $136.57 120,505
2017-06-22 $162.40 $164.91 $162.40 $163.63 $136.02 145,261
2017-06-21 $163.48 $164.13 $162.11 $162.44 $135.03 251,743
2017-06-20 $166.15 $166.61 $163.15 $163.34 $135.78 201,437
2017-06-19 $163.77 $166.75 $162.78 $166.00 $137.99 188,659
2017-06-16 $162.78 $164.38 $162.78 $163.32 $135.76 330,222
2017-06-15 $164.00 $164.10 $161.50 $163.61 $136.00 273,062
2017-06-14 $163.69 $166.11 $163.25 $165.32 $137.42 252,769
2017-06-13 $167.51 $167.51 $162.78 $163.81 $136.17 376,248
2017-06-12 $168.81 $169.32 $166.67 $167.39 $139.14 278,779
2017-06-09 $167.67 $170.30 $167.67 $169.49 $140.89 192,479
2017-06-08 $169.55 $169.79 $167.66 $167.93 $139.59 224,835
2017-06-07 $168.63 $169.85 $168.30 $168.83 $140.34 153,795
2017-06-06 $167.46 $169.40 $167.00 $168.30 $139.90 175,474
2017-06-05 $168.48 $169.52 $167.50 $168.03 $139.67 203,811
2017-06-02 $168.87 $170.50 $168.36 $168.70 $140.23 255,957
2017-06-01 $167.29 $168.92 $166.40 $168.53 $140.09 232,071
2017-05-31 $166.00 $167.13 $163.58 $166.81 $138.66 225,316
2017-05-30 $165.24 $166.25 $164.48 $165.33 $137.43 171,421
2017-05-26 $166.23 $166.65 $163.85 $165.06 $137.21 201,606
2017-05-25 $165.19 $167.57 $164.83 $166.21 $138.16 318,815
2017-05-24 $161.69 $165.50 $161.69 $164.31 $136.58 315,997
2017-05-23 $164.00 $164.11 $159.04 $161.42 $134.18 759,781
2017-05-22 $159.36 $163.66 $159.36 $161.41 $134.17 770,663
2017-05-19 $158.16 $160.37 $158.08 $159.00 $132.17 374,276
2017-05-18 $157.90 $159.27 $156.25 $158.28 $131.57 375,682
2017-05-17 $158.80 $159.92 $157.61 $158.52 $131.77 284,928
2017-05-16 $161.64 $162.81 $158.85 $159.93 $132.94 360,877
2017-05-15 $162.33 $163.92 $161.84 $161.98 $134.65 186,710
2017-05-12 $164.26 $165.42 $161.53 $162.29 $134.90 195,376
2017-05-11 $164.96 $165.15 $162.99 $164.32 $136.59 207,322
2017-05-10 $164.08 $165.90 $164.00 $165.26 $137.37 161,529
2017-05-09 $163.32 $165.20 $162.85 $164.49 $136.73 218,280
2017-05-08 $164.42 $164.64 $163.10 $163.68 $136.06 194,589
2017-05-05 $163.76 $164.64 $162.44 $164.10 $136.41 214,788
2017-05-04 $163.14 $163.52 $162.30 $163.33 $135.77 179,125
2017-05-03 $162.76 $163.52 $162.32 $163.45 $135.87 166,686
2017-05-02 $160.79 $163.46 $160.01 $163.25 $135.70 200,711
2017-05-01 $161.05 $161.11 $159.49 $160.12 $133.10 159,101
2017-04-28 $162.59 $162.59 $159.62 $160.19 $133.16 164,889
2017-04-27 $163.33 $163.33 $162.25 $162.48 $135.06 99,731
2017-04-26 $162.95 $163.74 $161.73 $162.85 $135.37 143,562
2017-04-25 $161.23 $163.40 $160.55 $162.59 $135.15 223,072
2017-04-24 $159.56 $161.20 $158.92 $161.10 $133.91 347,998
2017-04-21 $159.07 $159.28 $157.44 $158.88 $132.07 167,456
2017-04-20 $157.52 $159.12 $156.20 $158.97 $132.14 162,762
2017-04-19 $157.00 $157.75 $156.06 $156.73 $130.28 158,352
2017-04-18 $156.99 $157.63 $156.07 $156.29 $129.92 156,605
2017-04-17 $156.43 $157.21 $155.38 $156.79 $130.33 161,446
2017-04-13 $156.52 $156.60 $154.79 $155.88 $129.57 158,746
2017-04-12 $157.57 $157.57 $155.50 $155.98 $129.66 192,454
2017-04-11 $157.25 $157.51 $155.42 $157.02 $130.52 376,802
2017-04-10 $159.72 $160.45 $158.13 $158.32 $130.65 257,126
2017-04-07 $158.59 $159.85 $158.30 $159.48 $131.60 207,519
2017-04-06 $158.08 $159.25 $157.54 $158.97 $131.18 176,939
2017-04-05 $159.32 $159.89 $157.64 $157.82 $130.23 244,783
2017-04-04 $159.23 $159.23 $157.48 $158.34 $130.66 290,213
2017-04-03 $159.69 $159.99 $156.88 $159.14 $131.32 407,187
2017-03-31 $159.66 $160.29 $158.09 $159.25 $131.41 451,762
2017-03-30 $157.76 $159.78 $157.64 $159.57 $131.68 156,589
2017-03-29 $155.51 $157.87 $155.51 $157.61 $130.06 187,548
2017-03-28 $157.58 $157.99 $155.80 $156.55 $129.19 335,944
2017-03-27 $155.60 $157.76 $155.25 $157.13 $129.66 230,752
2017-03-24 $156.62 $157.62 $155.25 $156.49 $129.14 185,045
2017-03-23 $157.03 $157.56 $155.97 $156.17 $128.87 231,253
2017-03-22 $157.78 $158.62 $155.75 $156.88 $129.46 311,950
2017-03-21 $159.80 $160.58 $157.72 $157.80 $130.22 404,912
2017-03-20 $162.76 $163.35 $160.00 $160.74 $132.64 237,741
2017-03-17 $162.81 $163.76 $162.28 $162.93 $134.45 674,508
2017-03-16 $161.99 $163.34 $161.24 $162.13 $133.79 284,133
2017-03-15 $159.72 $162.46 $159.49 $161.93 $133.62 232,808
2017-03-14 $158.85 $159.75 $158.03 $159.46 $131.59 196,650
2017-03-13 $160.59 $160.59 $158.34 $158.86 $131.09 350,853
2017-03-10 $159.95 $161.34 $159.58 $161.05 $132.90 265,472
2017-03-09 $158.31 $159.40 $157.81 $159.33 $131.48 250,458
2017-03-08 $159.17 $159.80 $157.88 $158.02 $130.40 198,525
2017-03-07 $160.50 $160.66 $158.58 $158.74 $130.99 215,603
2017-03-06 $161.15 $161.35 $159.78 $160.62 $132.54 404,000
2017-03-03 $164.17 $164.67 $160.00 $162.20 $133.85 382,887
2017-03-02 $162.97 $165.16 $162.67 $164.74 $135.94 343,926
2017-03-01 $162.25 $163.41 $161.39 $163.03 $134.53 254,091
2017-02-28 $161.35 $161.92 $160.40 $160.99 $132.85 180,348
2017-02-27 $161.95 $162.55 $160.81 $161.47 $133.25 264,514
2017-02-24 $160.30 $161.86 $159.64 $161.65 $133.39 290,563
2017-02-23 $160.25 $162.15 $159.79 $160.14 $132.15 440,012
2017-02-22 $160.00 $160.96 $159.20 $160.00 $132.03 564,731
2017-02-21 $164.25 $167.88 $160.01 $160.38 $132.35 923,591
2017-02-17 $167.87 $169.07 $166.19 $168.69 $139.20 538,795
2017-02-16 $166.57 $168.24 $165.52 $167.55 $138.26 320,528
2017-02-15 $166.39 $167.23 $165.59 $166.26 $137.20 425,526
2017-02-14 $164.06 $165.74 $163.62 $165.50 $136.57 196,503
2017-02-13 $164.93 $165.35 $163.75 $164.75 $135.95 244,266
2017-02-10 $163.72 $164.84 $163.33 $164.30 $135.58 209,136
2017-02-09 $159.67 $163.49 $159.50 $163.09 $134.58 414,692
2017-02-08 $158.00 $160.01 $157.63 $159.86 $131.92 180,975
2017-02-07 $158.94 $159.69 $157.04 $157.68 $130.12 202,926
2017-02-06 $159.45 $160.05 $157.26 $157.45 $129.93 235,321
2017-02-03 $157.04 $158.72 $155.90 $158.50 $130.79 239,765
2017-02-02 $157.16 $157.99 $156.14 $156.71 $129.32 194,092
2017-02-01 $159.00 $159.11 $156.27 $156.86 $129.44 251,727
2017-01-31 $159.23 $160.46 $157.36 $158.06 $130.43 228,335
2017-01-30 $158.04 $159.96 $157.65 $159.71 $131.79 188,173
2017-01-27 $160.00 $160.70 $157.28 $158.65 $130.92 266,163
2017-01-26 $158.71 $161.65 $158.71 $159.61 $131.71 427,432
2017-01-25 $159.00 $159.33 $157.34 $158.48 $130.78 302,359
2017-01-24 $157.66 $159.20 $157.24 $158.64 $130.91 252,698
2017-01-23 $157.90 $159.44 $155.98 $157.63 $130.08 380,452
2017-01-20 $157.00 $158.20 $156.74 $157.89 $130.29 252,247
2017-01-19 $158.68 $159.29 $156.17 $156.76 $129.36 213,236
2017-01-18 $156.70 $159.16 $156.25 $158.75 $131.00 280,601
2017-01-17 $157.79 $159.84 $156.10 $156.41 $129.07 400,295
2017-01-13 $159.55 $159.89 $157.53 $157.80 $130.22 252,507
2017-01-12 $157.00 $158.63 $157.00 $158.62 $130.89 289,798
2017-01-11 $158.37 $159.10 $157.05 $157.23 $129.75 264,467
2017-01-10 $158.88 $159.48 $157.85 $159.06 $130.30 416,303
2017-01-09 $160.00 $160.75 $157.40 $157.74 $129.22 452,183
2017-01-06 $161.92 $162.32 $158.89 $159.43 $130.61 663,415
2017-01-05 $163.02 $163.54 $161.09 $161.90 $132.63 399,511
2017-01-04 $163.11 $165.49 $162.00 $163.38 $133.84 593,350
2017-01-03 $167.01 $168.73 $162.55 $163.15 $133.65 452,591
2016-12-30 $168.39 $168.75 $166.17 $166.98 $136.79 326,716
2016-12-29 $168.99 $169.44 $167.70 $168.35 $137.91 188,644
2016-12-28 $170.10 $171.80 $167.32 $168.76 $138.25 229,489
2016-12-27 $170.81 $172.03 $169.86 $169.98 $139.25 160,246
2016-12-23 $169.79 $170.93 $169.00 $169.97 $139.24 122,874
2016-12-22 $171.85 $172.38 $169.83 $170.20 $139.43 243,889
2016-12-21 $173.30 $173.30 $171.70 $171.70 $140.66 180,863
2016-12-20 $172.97 $175.04 $172.18 $173.30 $141.97 260,492
2016-12-19 $171.50 $174.05 $171.31 $172.81 $141.57 415,483
2016-12-16 $170.44 $172.08 $169.06 $171.08 $140.15 494,539
2016-12-15 $170.52 $172.32 $169.50 $170.53 $139.70 323,076
2016-12-14 $171.33 $172.83 $169.59 $169.75 $139.06 497,263
2016-12-13 $170.57 $171.72 $169.58 $171.59 $140.57 338,812
2016-12-12 $171.56 $171.67 $169.11 $170.95 $140.04 331,410
2016-12-09 $169.98 $171.33 $169.01 $171.24 $140.28 232,961
2016-12-08 $166.89 $170.18 $165.14 $169.73 $139.04 329,368
2016-12-07 $167.00 $167.90 $165.65 $167.40 $137.14 391,615
2016-12-06 $167.00 $168.59 $165.65 $166.11 $136.08 303,416
2016-12-05 $166.67 $167.95 $165.77 $167.78 $137.45 240,381
2016-12-02 $166.53 $167.40 $165.00 $166.00 $135.99 238,657
2016-12-01 $163.98 $167.45 $163.58 $167.41 $137.14 366,046
2016-11-30 $162.77 $163.23 $160.67 $162.74 $133.32 299,586
2016-11-29 $161.72 $164.09 $161.50 $163.37 $133.83 257,482
2016-11-28 $162.67 $163.44 $160.01 $161.58 $132.37 336,213
2016-11-25 $165.52 $165.97 $164.11 $164.33 $134.62 185,043
2016-11-23 $164.49 $169.22 $164.25 $165.64 $135.69 488,832
2016-11-22 $162.25 $164.36 $159.53 $163.01 $133.54 899,819
2016-11-21 $155.40 $155.88 $151.87 $154.16 $126.29 556,029
2016-11-18 $155.18 $155.64 $153.82 $155.27 $127.20 316,143
2016-11-17 $154.91 $155.12 $152.88 $154.99 $126.97 248,564
2016-11-16 $154.46 $155.99 $153.32 $155.04 $127.01 220,586
2016-11-15 $153.58 $154.63 $151.34 $154.46 $126.54 276,098
2016-11-14 $148.73 $154.47 $148.73 $153.28 $125.57 523,202
2016-11-11 $146.54 $148.07 $145.95 $147.91 $121.17 296,187
2016-11-10 $143.72 $150.73 $143.72 $146.02 $119.62 622,925
2016-11-09 $133.67 $143.53 $133.67 $142.72 $116.92 493,404
2016-11-08 $133.40 $135.75 $132.03 $135.49 $110.99 206,300
2016-11-07 $133.62 $133.62 $131.96 $132.89 $108.86 315,720
2016-11-04 $134.71 $135.59 $131.75 $131.97 $108.11 249,251
2016-11-03 $135.75 $136.28 $133.58 $134.03 $109.80 228,206
2016-11-02 $134.98 $136.45 $134.02 $135.62 $111.10 193,014
2016-11-01 $138.22 $138.25 $134.26 $134.83 $110.45 332,540
2016-10-31 $136.94 $138.21 $136.73 $138.00 $113.05 337,587
2016-10-28 $133.00 $136.93 $133.00 $136.68 $111.97 255,426
2016-10-27 $132.81 $133.39 $131.50 $133.19 $109.11 237,816
2016-10-26 $132.63 $133.60 $131.81 $132.04 $108.17 273,031
2016-10-25 $134.01 $134.19 $132.61 $133.12 $109.05 235,760
2016-10-24 $135.90 $136.00 $134.13 $135.03 $110.62 200,930
2016-10-21 $132.17 $135.77 $131.93 $135.19 $110.75 460,383
2016-10-20 $134.18 $134.18 $130.15 $132.12 $108.23 510,999
2016-10-19 $132.07 $134.57 $132.03 $134.25 $109.98 201,595
2016-10-18 $132.56 $133.89 $132.06 $132.09 $108.21 175,472
2016-10-17 $133.28 $134.68 $132.27 $132.50 $108.55 170,245
2016-10-14 $132.19 $134.43 $131.76 $133.49 $109.36 276,313
2016-10-13 $132.02 $134.38 $131.81 $131.89 $108.05 266,626
2016-10-12 $132.30 $133.24 $130.95 $132.54 $108.58 324,308
2016-10-11 $133.48 $133.68 $132.14 $132.95 $107.98 228,851
2016-10-10 $133.44 $134.39 $133.27 $133.62 $108.52 205,886
2016-10-07 $133.86 $134.58 $133.10 $133.44 $108.38 297,121
2016-10-06 $131.96 $134.14 $130.93 $133.71 $108.59 365,552
2016-10-05 $131.48 $132.77 $131.17 $132.19 $107.36 420,162
2016-10-04 $132.57 $132.85 $130.60 $131.62 $106.90 327,961
2016-10-03 $132.22 $132.77 $131.06 $132.06 $107.25 341,017
2016-09-30 $131.70 $133.04 $130.54 $132.22 $107.38 613,536
2016-09-29 $134.00 $134.00 $131.24 $131.29 $106.63 485,418
2016-09-28 $135.24 $135.48 $133.30 $134.09 $108.90 533,723
2016-09-27 $136.21 $136.67 $134.75 $135.66 $110.18 436,296
2016-09-26 $138.14 $138.75 $136.17 $136.29 $110.69 576,520
2016-09-23 $138.41 $139.43 $137.92 $138.14 $112.19 380,756
2016-09-22 $139.29 $139.56 $138.46 $138.78 $112.71 443,158
2016-09-21 $144.37 $144.40 $137.85 $139.49 $113.29 1,048,294
2016-09-20 $141.06 $141.30 $138.86 $139.01 $112.90 458,047
2016-09-19 $139.84 $141.18 $139.70 $140.17 $113.84 395,509
2016-09-16 $140.63 $142.45 $140.15 $140.15 $113.82 568,571
2016-09-15 $139.60 $141.01 $138.58 $140.20 $113.87 607,567
2016-09-14 $144.10 $145.55 $139.25 $139.98 $113.69 1,815,293
2016-09-13 $149.00 $150.86 $148.20 $150.53 $122.25 868,890
2016-09-12 $146.60 $149.79 $146.51 $149.73 $121.61 544,407
2016-09-09 $149.90 $149.90 $146.86 $146.91 $119.31 418,693
2016-09-08 $152.90 $152.90 $149.78 $150.29 $122.06 305,990
2016-09-07 $150.71 $152.81 $150.56 $152.40 $123.77 395,407
2016-09-06 $151.39 $151.61 $150.62 $150.95 $122.60 345,979
2016-09-02 $152.11 $152.34 $150.79 $150.86 $122.52 246,810
2016-09-01 $152.45 $152.49 $151.00 $151.27 $122.86 265,803
2016-08-31 $152.64 $153.46 $151.57 $152.11 $123.54 365,115
2016-08-30 $155.95 $156.05 $152.01 $152.32 $123.71 522,298
2016-08-29 $157.37 $158.00 $156.58 $156.67 $127.24 210,572
2016-08-26 $160.17 $160.57 $156.75 $157.23 $127.70 161,743
2016-08-25 $159.63 $160.30 $159.28 $159.78 $129.77 161,182
2016-08-24 $161.40 $161.90 $159.77 $159.77 $129.76 208,189
2016-08-23 $161.80 $162.33 $160.30 $160.95 $130.72 242,089
2016-08-22 $161.49 $162.08 $160.00 $161.51 $131.17 177,166
2016-08-19 $160.73 $161.78 $160.01 $161.33 $131.03 265,580
2016-08-18 $159.96 $162.30 $159.83 $161.39 $131.07 250,460
2016-08-17 $159.53 $160.88 $158.51 $160.20 $130.11 191,250
2016-08-16 $160.09