Chino Commercial Bancorp (CCBC) Exchange: PINK
Data as of Nov. 21, 2025
$16.40 ($-0.25) -1.50%
Chino Commercial Bancorp - Daily Information
Click for more stock information on Chino Commercial Bancorp.| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $16.45 |
| Previous Close | $16.40 |
| High | $16.45 |
| Low | $16.40 |
| Adjusted Open | $16.45 |
| Previous Adjusted Close | $16.40 |
| Adjusted High | $16.45 |
| Adjusted Low | $16.40 |
Invest in Chino Commercial Bancorp (CCBC)
Key People Chino Commercial Bancorp
| Employee | Position |
|---|---|
| Dann H. Bowman | President, Chief Executive Officer & Director |
| Melinda M. Milincu | Chief Financial Officer & Vice President |
| Julio Cardenas | Director |
| Kenneth McElvany | Director |
| Bernard J. Wolfswinkel | Chairman |
| Michael Albert Di Pietro | Independent Director |
| Jeanette L. Young | Secretary & Independent Director |
| Linda M. Cooper | Independent Director |
| Hildrith H. Corky Kindsvater | Vice Chairman |
| Richard G. Malooly | Independent Director |
| Thomas Allen Woodbury | Independent Director |
Historical Stock Data for Chino Commercial Bancorp (CCBC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-21 | $16.45 | $16.45 | $16.40 | $16.40 | $16.40 | 2,953 |
| 2025-11-20 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-11-19 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-11-18 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-11-17 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 60 |
| 2025-11-14 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 309 |
| 2025-11-13 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-11-12 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-11-11 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-11-10 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 4 |
| 2025-11-07 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 700 |
| 2025-11-06 | $16.95 | $16.95 | $16.30 | $16.30 | $16.30 | 960 |
| 2025-11-05 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 389 |
| 2025-11-04 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-11-03 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 389 |
| 2025-10-31 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 380 |
| 2025-10-30 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 100 |
| 2025-10-29 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-10-28 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 100 |
| 2025-10-27 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 88 |
| 2025-10-24 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-10-23 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-10-22 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-10-21 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 100 |
| 2025-10-20 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-10-17 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 6 |
| 2025-10-16 | $16.50 | $16.70 | $16.50 | $16.50 | $16.50 | 408 |
| 2025-10-15 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-10-14 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 800 |
| 2025-10-13 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-10-10 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-10-09 | $16.15 | $16.45 | $16.15 | $16.45 | $16.45 | 3,660 |
| 2025-10-08 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-10-07 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 691 |
| 2025-10-06 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-10-03 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-10-02 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-10-01 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-09-30 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-09-29 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 20 |
| 2025-09-26 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-09-25 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 20 |
| 2025-09-24 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-09-23 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 260 |
| 2025-09-22 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 68 |
| 2025-09-19 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-09-18 | $16.50 | $16.50 | $16.07 | $16.07 | $16.07 | 200 |
| 2025-09-17 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-09-16 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 240 |
| 2025-09-15 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 200 |
| 2025-09-12 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-09-11 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-09-10 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-09-09 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 603 |
| 2025-09-08 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-09-05 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-09-04 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-09-03 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 243 |
| 2025-09-02 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 100 |
| 2025-08-29 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-08-28 | $16.20 | $16.50 | $16.20 | $16.50 | $16.50 | 524 |
| 2025-08-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2025-08-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-08-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 5 |
| 2025-08-22 | $15.95 | $16.00 | $15.95 | $16.00 | $16.00 | 201 |
| 2025-08-21 | $15.25 | $15.94 | $15.25 | $15.75 | $15.75 | 6,262 |
| 2025-08-20 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 500 |
| 2025-08-19 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-08-18 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 1,254 |
| 2025-08-15 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 454 |
| 2025-08-14 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-08-13 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-08-12 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-08-11 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-08-08 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-08-07 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-08-06 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-08-05 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 100 |
| 2025-08-04 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-08-01 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-07-31 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 509 |
| 2025-07-30 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 75 |
| 2025-07-29 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 2 |
| 2025-07-28 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-07-25 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-07-24 | $15.39 | $15.40 | $15.39 | $15.40 | $15.40 | 467 |
| 2025-07-23 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-07-22 | $15.00 | $15.50 | $15.00 | $15.50 | $15.50 | 268 |
| 2025-07-21 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-07-18 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-07-17 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 2,133 |
| 2025-07-16 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-07-15 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-07-14 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 504 |
| 2025-07-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-07-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-07-09 | $14.90 | $15.00 | $14.85 | $15.00 | $15.00 | 1,265 |
| 2025-07-08 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 126 |
| 2025-07-07 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 483 |
| 2025-07-03 | $15.00 | $15.00 | $14.60 | $14.60 | $14.60 | 3,054 |
| 2025-07-02 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-07-01 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 110 |
| 2025-06-30 | $16.49 | $16.50 | $16.49 | $16.50 | $16.50 | 466 |
| 2025-06-30 | $16.49 | $16.50 | $16.49 | $16.50 | $16.50 | 466 |
| 2025-06-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-06-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 303 |
| 2025-06-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-06-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-06-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-06-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-06-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-06-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-06-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 303 |
| 2025-06-13 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 274 |
| 2025-06-12 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-06-11 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 100 |
| 2025-06-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 340 |
| 2025-06-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-06-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-06-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-06-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 16 |
| 2025-06-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-06-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 16 |
| 2025-05-30 | $15.25 | $16.00 | $15.25 | $16.00 | $16.00 | 853 |
| 2025-05-29 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 25 |
| 2025-05-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-05-27 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 167 |
| 2025-05-23 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-05-22 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-05-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 167 |
| 2025-05-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 478 |
| 2025-05-19 | $14.80 | $15.00 | $14.80 | $15.00 | $15.00 | 1,273 |
| 2025-05-16 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2025-05-15 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 457 |
| 2025-05-14 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2025-05-13 | $14.56 | $14.56 | $14.31 | $14.31 | $14.31 | 1,869 |
| 2025-05-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,340 |
| 2025-05-09 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-05-08 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-05-07 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-05-06 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-05-05 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 1,563 |
| 2025-05-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-05-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-04-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 50 |
| 2025-04-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 498 |
| 2025-04-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-04-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-04-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-04-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-04-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 670 |
| 2025-04-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-04-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-04-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-04-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-04-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 750 |
| 2025-04-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 894 |
| 2025-04-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 200 |
| 2025-04-09 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-04-08 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-04-07 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 200 |
| 2025-04-04 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 200 |
| 2025-04-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-04-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-04-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,261 |
| 2025-03-31 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 453 |
| 2025-03-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-03-27 | $15.49 | $15.50 | $15.49 | $15.50 | $15.50 | 1,000 |
| 2025-03-26 | $14.65 | $15.50 | $14.65 | $15.50 | $15.50 | 3,362 |
| 2025-03-25 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 100 |
| 2025-03-24 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-03-21 | $14.00 | $14.64 | $14.00 | $14.64 | $14.64 | 1,044 |
| 2025-03-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-03-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-03-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-03-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-03-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 520 |
| 2025-03-13 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-03-12 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-03-11 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-03-10 | $14.18 | $14.75 | $13.61 | $14.04 | $14.04 | 7,302 |
| 2025-03-07 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-03-06 | $13.98 | $13.98 | $13.66 | $13.66 | $13.66 | 7,659 |
| 2025-03-05 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-03-04 | $13.83 | $13.83 | $13.60 | $13.60 | $13.60 | 7,520 |
| 2025-03-03 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2025-02-28 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 531 |
| 2025-02-27 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 100 |
| 2025-02-26 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-02-25 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-02-24 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 100 |
| 2025-02-21 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 200 |
| 2025-02-20 | $14.45 | $14.99 | $14.45 | $14.45 | $14.45 | 600 |
| 2025-02-19 | $14.50 | $15.00 | $14.50 | $14.99 | $14.99 | 1,538 |
| 2025-02-18 | $14.10 | $14.24 | $14.10 | $14.24 | $14.24 | 461 |
| 2025-02-14 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 100 |
| 2025-02-13 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 12 |
| 2025-02-12 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 2,376 |
| 2025-02-11 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-02-10 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 1,194 |
| 2025-02-07 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 1,200 |
| 2025-02-06 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2025-02-05 | $13.65 | $13.70 | $13.65 | $13.70 | $13.70 | 1,570 |
| 2025-02-04 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-02-03 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 54 |
| 2025-01-31 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 550 |
| 2025-01-30 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-01-29 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-01-28 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-01-27 | $13.60 | $13.60 | $13.45 | $13.45 | $13.45 | 523 |
| 2025-01-24 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-01-23 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-01-22 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-01-21 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-01-17 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-01-16 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-01-15 | $13.78 | $13.78 | $13.77 | $13.77 | $13.77 | 964 |
| 2025-01-14 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
| 2025-01-13 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-01-10 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-01-08 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-01-07 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 289 |
| 2025-01-06 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-01-03 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-01-02 | $13.60 | $13.60 | $13.55 | $13.55 | $13.55 | 2,294 |
| 2024-12-31 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 3 |
| 2024-12-30 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 500 |
| 2024-12-27 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2024-12-26 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2024-12-24 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2024-12-23 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2024-12-20 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2024-12-19 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2024-12-18 | $13.65 | $13.65 | $13.52 | $13.52 | $13.52 | 11,729 |
| 2024-12-17 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-12-16 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 385 |
| 2024-12-13 | $13.78 | $13.90 | $13.78 | $13.90 | $13.90 | 543 |
| 2024-12-12 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2024-12-11 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2024-12-10 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 100 |
| 2024-12-09 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2024-12-06 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 6,900 |
| 2024-12-05 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1,233 |
| 2024-12-04 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2024-12-03 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2024-12-02 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 351 |
| 2024-11-29 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-11-27 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 200 |
| 2024-11-26 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2024-11-25 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2024-11-22 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2024-11-21 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2024-11-20 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 100 |
| 2024-11-19 | $13.45 | $13.45 | $13.10 | $13.10 | $13.10 | 5,564 |
| 2024-11-18 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2024-11-15 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 339 |
| 2024-11-14 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-11-13 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 4 |
| 2024-11-12 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 471 |
| 2024-11-11 | $13.40 | $13.75 | $13.40 | $13.75 | $13.75 | 2,287 |
| 2024-11-08 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2024-11-07 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2024-11-06 | $13.00 | $13.40 | $13.00 | $13.40 | $13.40 | 3,066 |
| 2024-11-05 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 2,972 |
| 2024-11-04 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 4,594 |
| 2024-11-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-10-31 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-10-30 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 530 |
| 2024-10-29 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-10-28 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 530 |
| 2024-10-25 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2024-10-24 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2024-10-23 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2024-10-22 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 2,122 |
| 2024-10-21 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2024-10-18 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 100 |
| 2024-10-17 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2024-10-16 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 382 |
| 2024-10-15 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2024-10-14 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 1 |
| 2024-10-11 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 312 |
| 2024-10-10 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2024-10-09 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2024-10-08 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 915 |
| 2024-10-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-10-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-10-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-10-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-10-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-09-30 | $12.25 | $12.50 | $12.25 | $12.50 | $12.50 | 200 |
| 2024-09-27 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 420 |
| 2024-09-26 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2024-09-25 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 1,054 |
| 2024-09-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-09-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-09-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-09-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 4,230 |
| 2024-09-18 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2024-09-17 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 900 |
| 2024-09-16 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2024-09-13 | $12.00 | $12.00 | $11.72 | $11.72 | $11.72 | 713 |
| 2024-09-12 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-09-11 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 385 |
| 2024-09-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-09-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-09-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-09-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-09-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 150 |
| 2024-09-03 | $12.00 | $12.00 | $11.95 | $11.95 | $11.95 | 1,236 |
| 2024-08-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-08-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-08-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1 |
| 2024-08-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-08-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2024-08-23 | $11.45 | $12.00 | $11.45 | $12.00 | $12.00 | 2,428 |
| 2024-08-22 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2024-08-21 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2024-08-20 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2024-08-19 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2024-08-16 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2024-08-15 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2024-08-14 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2024-08-13 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 1,439 |
| 2024-08-12 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 400 |
| 2024-08-09 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2024-08-08 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2024-08-07 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2024-08-06 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2024-08-05 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2024-08-02 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2024-08-01 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2024-07-31 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2024-07-30 | $11.01 | $11.39 | $11.01 | $11.39 | $11.39 | 3,138 |
| 2024-07-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-07-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2,500 |
| 2024-07-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-07-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-07-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-07-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-07-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-07-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-07-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-07-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-07-15 | $10.75 | $11.00 | $10.75 | $11.00 | $11.00 | 769 |
| 2024-07-12 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-07-11 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 7 |
| 2024-07-10 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 9 |
| 2024-07-09 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 9 |
| 2024-07-08 | $10.53 | $10.55 | $10.53 | $10.55 | $10.55 | 3,900 |
| 2024-07-05 | $10.45 | $10.50 | $10.45 | $10.50 | $10.50 | 200 |
| 2024-07-03 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2024-07-02 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2024-07-01 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2024-06-28 | $10.44 | $10.44 | $10.40 | $10.40 | $10.40 | 1,264 |
| 2024-06-27 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2024-06-26 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2024-06-25 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2024-06-24 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2024-06-21 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2024-06-20 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2024-06-18 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 80 |
| 2024-06-17 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 752 |
| 2024-06-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 200 |
| 2024-06-13 | $10.22 | $10.22 | $10.21 | $10.21 | $10.21 | 251 |
| 2024-06-12 | $10.45 | $10.45 | $10.20 | $10.21 | $10.21 | 6,002 |
| 2024-06-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-06-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-06-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-06-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 523 |
| 2024-06-05 | $10.35 | $10.40 | $10.35 | $10.40 | $10.40 | 620 |
| 2024-06-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2024-06-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 300 |
| 2024-05-31 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2024-05-30 | $10.29 | $10.35 | $10.29 | $10.35 | $10.35 | 1,613 |
| 2024-05-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1 |
| 2024-05-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2 |
| 2024-05-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-05-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 9 |
| 2024-05-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-05-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-05-20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-05-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 6,100 |
| 2024-05-16 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 741 |
| 2024-05-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-05-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-05-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 500 |
| 2024-05-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-05-09 | $10.00 | $10.25 | $9.75 | $10.25 | $10.25 | 102,754 |
| 2024-05-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-05-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-05-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2024-05-03 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 65,000 |
| 2024-05-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-05-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,537 |
| 2024-04-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 758 |
| 2024-04-29 | $10.35 | $10.35 | $10.00 | $10.00 | $10.00 | 3,800 |
| 2024-04-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-04-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-04-24 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 6,961 |
| 2024-04-23 | $10.08 | $10.08 | $10.00 | $10.01 | $10.01 | 68,100 |
| 2024-04-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 2 |
| 2024-04-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 21 |
| 2024-04-18 | $10.00 | $10.08 | $10.00 | $10.08 | $10.08 | 300 |
| 2024-04-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-04-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2024-04-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-04-12 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 718 |
| 2024-04-11 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 3,661 |
| 2024-04-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-04-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 500 |
| 2024-04-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2024-04-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2024-04-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 14 |
| 2024-04-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 816 |
| 2024-04-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-04-01 | $9.94 | $10.00 | $9.94 | $10.00 | $10.00 | 816 |
| 2024-03-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2024-03-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2024-03-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 695 |
| 2024-03-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 25 |
| 2024-03-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 4,500 |
| 2024-03-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2024-03-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2024-03-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 844 |
| 2024-03-18 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 33,152 |
| 2024-03-15 | $9.85 | $9.85 | $9.81 | $9.81 | $9.81 | 3,509 |
| 2024-03-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 7,009 |
| 2024-03-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3,009 |
| 2024-03-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3,009 |
| 2024-03-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2024-03-08 | $10.06 | $10.10 | $9.86 | $10.10 | $10.10 | 8,649 |
| 2024-03-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2024-03-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2024-03-05 | $10.24 | $10.24 | $10.06 | $10.06 | $10.06 | 4,746 |
| 2024-03-04 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1,530 |
| 2024-03-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2024-02-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2024-02-28 | $10.20 | $10.20 | $10.11 | $10.15 | $10.15 | 8,509 |
| 2024-02-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1,463 |
| 2024-02-26 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 5 |
| 2024-02-23 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-02-22 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1 |
| 2024-02-21 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-02-20 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-02-16 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-02-15 | $10.40 | $10.45 | $10.25 | $10.45 | $10.45 | 10,693 |
| 2024-02-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-02-13 | $10.50 | $10.50 | $10.11 | $10.20 | $10.20 | 26,900 |
| 2024-02-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-02-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-02-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 298 |
| 2024-02-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 3,100 |
| 2024-02-06 | $10.50 | $10.51 | $10.50 | $10.51 | $10.51 | 10,100 |
| 2024-02-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 11 |
| 2024-02-02 | $10.54 | $10.54 | $10.50 | $10.50 | $10.50 | 26,200 |
| 2024-02-01 | $10.52 | $10.58 | $10.52 | $10.53 | $10.53 | 16,320 |
| 2024-01-31 | $10.64 | $10.64 | $10.52 | $10.52 | $10.52 | 1,140 |
| 2024-01-30 | $10.54 | $10.55 | $10.50 | $10.55 | $10.55 | 8,149 |
| 2024-01-29 | $10.57 | $10.57 | $10.54 | $10.54 | $10.54 | 700 |
| 2024-01-26 | $10.52 | $10.52 | $10.50 | $10.50 | $10.50 | 18,000 |
| 2024-01-25 | $10.60 | $10.60 | $10.45 | $10.45 | $10.45 | 46,443 |
| 2024-01-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 3 |
| 2024-01-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 14 |
| 2024-01-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 2,500 |
| 2024-01-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1,193 |
| 2024-01-18 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-01-17 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-01-16 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 100 |
| 2024-01-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 688 |
| 2024-01-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 3,000 |
| 2024-01-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 700 |
| 2024-01-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,806 |
| 2024-01-05 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2024-01-04 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2024-01-03 | $10.75 | $10.75 | $10.42 | $10.42 | $10.42 | 2,700 |
| 2024-01-02 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 9,142 |
| 2023-12-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 641 |
| 2023-12-28 | $10.20 | $10.50 | $10.20 | $10.50 | $10.50 | 480 |
| 2023-12-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 3,000 |
| 2023-12-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-12-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-12-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 3,000 |
| 2023-12-20 | $10.55 | $10.55 | $10.18 | $10.20 | $10.20 | 6,520 |
| 2023-12-19 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 3 |
| 2023-12-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 874 |
| 2023-12-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-12-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 200 |
| 2023-12-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-12-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,152 |
| 2023-12-11 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-12-08 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-12-07 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-12-06 | $10.60 | $10.60 | $10.40 | $10.40 | $10.40 | 2,010 |
| 2023-12-05 | $10.70 | $10.70 | $10.56 | $10.56 | $10.56 | 3,630 |
| 2023-12-04 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 361 |
| 2023-12-01 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-11-30 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-11-29 | $10.80 | $10.85 | $10.80 | $10.85 | $10.85 | 521 |
| 2023-11-28 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 480 |
| 2023-11-27 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-11-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 11 |
| 2023-11-22 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-11-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-11-20 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-11-17 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-11-16 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 495 |
| 2023-11-15 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-11-14 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 361 |
| 2023-11-13 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-11-10 | $10.51 | $10.51 | $10.40 | $10.40 | $10.40 | 495 |
| 2023-11-09 | $10.80 | $10.80 | $10.75 | $10.75 | $10.75 | 700 |
| 2023-11-08 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-11-07 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-11-06 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-11-03 | $10.94 | $10.94 | $10.90 | $10.92 | $10.92 | 2,459 |
| 2023-11-02 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-11-01 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-10-31 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-10-30 | $10.93 | $10.93 | $10.52 | $10.52 | $10.52 | 2,521 |
| 2023-10-27 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 2,500 |
| 2023-10-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 6 |
| 2023-10-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-19 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 28 |
| 2023-10-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 26 |
| 2023-10-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 489 |
| 2023-10-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 90 |
| 2023-10-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-06 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 10,000 |
| 2023-10-05 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-10-04 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-10-03 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-10-02 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-09-29 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 500 |
| 2023-09-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-09-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-09-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 100 |
| 2023-09-25 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-09-22 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 300 |
| 2023-09-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,424 |
| 2023-09-20 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 500 |
| 2023-09-19 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 4,500 |
| 2023-09-18 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-09-15 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-09-14 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 473 |
| 2023-09-13 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-09-12 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-09-11 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-09-08 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-09-07 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-09-06 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-09-05 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 145 |
| 2023-09-01 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2023-08-31 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 11,500 |
| 2023-08-30 | $11.00 | $11.28 | $11.00 | $11.28 | $11.28 | 738 |
| 2023-08-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 300 |
| 2023-08-25 | $11.00 | $11.25 | $11.00 | $11.25 | $11.25 | 287 |
| 2023-08-24 | $11.00 | $11.05 | $11.00 | $11.00 | $11.00 | 12,000 |
| 2023-08-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 269 |
| 2023-08-22 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-08-21 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 560 |
| 2023-08-18 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-08-17 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-08-16 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-08-15 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 14 |
| 2023-08-14 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 661 |
| 2023-08-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-09 | $11.05 | $11.05 | $11.00 | $11.00 | $11.00 | 900 |
| 2023-08-08 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-08-07 | $11.01 | $11.05 | $11.01 | $11.05 | $11.05 | 240 |
| 2023-08-04 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-08-03 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-08-02 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 92 |
| 2023-08-01 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-07-31 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-07-28 | $11.01 | $11.25 | $11.01 | $11.25 | $11.25 | 795 |
| 2023-07-27 | $11.25 | $11.25 | $11.15 | $11.15 | $11.15 | 4,226 |
| 2023-07-26 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2023-07-25 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 6,500 |
| 2023-07-24 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2023-07-21 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2023-07-20 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2023-07-19 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2023-07-18 | $11.63 | $11.69 | $11.60 | $11.60 | $11.60 | 3,990 |
| 2023-07-17 | $11.50 | $11.69 | $11.50 | $11.69 | $11.69 | 886 |
| 2023-07-14 | $11.18 | $11.20 | $11.18 | $11.20 | $11.20 | 200 |
| 2023-07-13 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-07-12 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-07-11 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-07-10 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 9 |
| 2023-07-07 | $10.95 | $11.60 | $10.76 | $10.76 | $10.76 | 14,128 |
| 2023-07-06 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 45 |
| 2023-07-05 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2023-07-03 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 79 |
| 2023-06-30 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2023-06-29 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 662 |
| 2023-06-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 433 |
| 2023-06-27 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 93 |
| 2023-06-26 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 7 |
| 2023-06-23 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 1,068 |
| 2023-06-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2 |
| 2023-06-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-06-20 | $10.60 | $11.00 | $10.60 | $11.00 | $11.00 | 10,174 |
| 2023-06-16 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 850 |
| 2023-06-15 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 666 |
| 2023-06-14 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 13 |
| 2023-06-13 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 591 |
| 2023-06-12 | $13.00 | $13.20 | $12.95 | $13.20 | $13.20 | 21,620 |
| 2023-06-09 | $12.99 | $13.10 | $12.99 | $13.00 | $13.00 | 1,100 |
| 2023-06-08 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2023-06-07 | $12.95 | $12.95 | $12.94 | $12.94 | $12.94 | 520 |
| 2023-06-06 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 12 |
| 2023-06-05 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2023-06-02 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 335 |
| 2023-06-01 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2023-05-31 | $12.95 | $12.95 | $12.80 | $12.95 | $12.95 | 1,504 |
| 2023-05-30 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 100 |
| 2023-05-26 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 150 |
| 2023-05-25 | $12.55 | $12.95 | $12.55 | $12.95 | $12.95 | 435 |
| 2023-05-24 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 500 |
| 2023-05-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 563 |
| 2023-05-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 200 |
| 2023-05-19 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2023-05-18 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2023-05-17 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 100 |
| 2023-05-16 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 594 |
| 2023-05-15 | $12.35 | $12.35 | $11.86 | $11.86 | $11.86 | 2,766 |
| 2023-05-12 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2023-05-11 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2023-05-10 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2023-05-09 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2023-05-08 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 102 |
| 2023-05-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2023-05-04 | $12.60 | $12.60 | $12.50 | $12.50 | $12.50 | 500 |
| 2023-05-03 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 90 |
| 2023-05-02 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-05-01 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 968 |
| 2023-04-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-04-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 700 |
| 2023-04-26 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2023-04-25 | $12.95 | $12.95 | $12.85 | $12.85 | $12.85 | 200 |
| 2023-04-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-04-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 200 |
| 2023-04-20 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 720 |
| 2023-04-19 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2023-04-18 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2023-04-17 | $13.26 | $13.26 | $13.10 | $13.11 | $13.11 | 1,760 |
| 2023-04-14 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 6,514 |
| 2023-04-13 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 553 |
| 2023-04-12 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 75 |
| 2023-04-11 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 537 |
| 2023-04-10 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2023-04-06 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2023-04-05 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2023-04-04 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2023-04-03 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2023-03-31 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2023-03-30 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 566 |
| 2023-03-29 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 100 |
| 2023-03-28 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 100 |
| 2023-03-27 | $13.10 | $13.65 | $13.10 | $13.65 | $13.65 | 300 |
| 2023-03-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-03-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-03-22 | $13.06 | $13.75 | $13.06 | $13.75 | $13.75 | 2,979 |
| 2023-03-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-03-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 300 |
| 2023-03-17 | $13.00 | $13.49 | $13.00 | $13.49 | $13.49 | 600 |
| 2023-03-16 | $13.25 | $14.00 | $13.25 | $14.00 | $14.00 | 500 |
| 2023-03-15 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2023-03-14 | $12.85 | $14.18 | $12.66 | $14.18 | $14.18 | 3,112 |
| 2023-03-13 | $13.21 | $13.21 | $12.10 | $12.10 | $12.10 | 900 |
| 2023-03-10 | $14.60 | $14.60 | $13.20 | $13.20 | $13.20 | 3,208 |
| 2023-03-09 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-03-08 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 100 |
| 2023-03-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-06 | $14.75 | $15.00 | $14.75 | $15.00 | $15.00 | 200 |
| 2023-03-03 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 446 |
| 2023-03-02 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 100 |
| 2023-03-01 | $14.50 | $14.57 | $14.38 | $14.57 | $14.57 | 1,100 |
| 2023-02-28 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 560 |
| 2023-02-27 | $14.45 | $14.45 | $14.03 | $14.03 | $14.03 | 200 |
| 2023-02-24 | $14.05 | $14.45 | $13.75 | $14.45 | $14.45 | 21,600 |
| 2023-02-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 315 |
| 2023-02-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 509 |
| 2023-02-16 | $13.80 | $14.00 | $13.80 | $14.00 | $14.00 | 1,000 |
| 2023-02-15 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-02-14 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-02-13 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 100 |
| 2023-02-10 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2023-02-09 | $14.55 | $14.60 | $14.55 | $14.56 | $14.56 | 1,396 |
| 2023-02-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-02-07 | $14.60 | $14.60 | $13.75 | $13.75 | $13.75 | 300 |
| 2023-02-06 | $14.60 | $14.65 | $14.60 | $14.65 | $14.65 | 3,600 |
| 2023-02-03 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-02-02 | $14.50 | $14.60 | $14.50 | $14.60 | $14.60 | 4,597 |
| 2023-02-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2023-01-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-01-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-01-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-01-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,080 |
| 2023-01-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-01-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 600 |
| 2023-01-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-01-20 | $13.95 | $14.00 | $13.95 | $14.00 | $14.00 | 5,800 |
| 2023-01-19 | $13.65 | $13.70 | $13.65 | $13.65 | $13.65 | 1,758 |
| 2023-01-18 | $13.70 | $13.70 | $13.65 | $13.65 | $13.65 | 537 |
| 2023-01-17 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-01-13 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-01-12 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-01-11 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-01-10 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-01-09 | $14.00 | $14.00 | $13.85 | $13.85 | $13.85 | 4,587 |
| 2023-01-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-01-05 | $13.60 | $14.00 | $13.60 | $14.00 | $14.00 | 1,200 |
| 2023-01-04 | $13.60 | $13.85 | $13.60 | $13.85 | $13.85 | 1,505 |
| 2023-01-03 | $13.45 | $13.75 | $13.45 | $13.60 | $13.60 | 2,356 |
| 2022-12-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 401 |
| 2022-12-29 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2022-12-28 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2022-12-27 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2022-12-23 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2022-12-22 | $13.58 | $13.75 | $13.45 | $13.65 | $13.65 | 8,794 |
| 2022-12-21 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2022-12-20 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 800 |
| 2022-12-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 400 |
| 2022-12-16 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 200 |
| 2022-12-15 | $13.50 | $13.85 | $13.50 | $13.85 | $13.85 | 1,200 |
| 2022-12-14 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2022-12-13 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2022-12-12 | $13.50 | $13.50 | $13.40 | $13.41 | $13.41 | 1,500 |
| 2022-12-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-12-08 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-12-07 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-12-06 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-12-05 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 187 |
| 2022-12-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 2,294 |
| 2022-12-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-11-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 383 |
| 2022-11-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-11-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2022-11-25 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-11-23 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-11-22 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-11-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
| 2022-11-18 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-11-17 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 209 |
| 2022-11-16 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-11-15 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 152 |
| 2022-11-14 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1 |
| 2022-11-11 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-11-10 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1 |
| 2022-11-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-11-08 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-11-07 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-11-04 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-11-03 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-11-02 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 600 |
| 2022-11-01 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 4 |
| 2022-10-31 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-10-28 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 401 |
| 2022-10-27 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-10-26 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-10-25 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 100 |
| 2022-10-24 | $12.70 | $12.95 | $12.65 | $12.95 | $12.95 | 2,035 |
| 2022-10-21 | $12.64 | $12.66 | $12.58 | $12.66 | $12.66 | 700 |
| 2022-10-20 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2022-10-19 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 24 |
| 2022-10-18 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 67 |
| 2022-10-17 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2022-10-14 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 1,124 |
| 2022-10-13 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 478 |
| 2022-10-12 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 100 |
| 2022-10-11 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2022-10-10 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2022-10-07 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2022-10-06 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2022-10-05 | $12.68 | $13.00 | $12.66 | $12.71 | $12.71 | 4,102 |
| 2022-10-04 | $12.99 | $13.00 | $12.85 | $12.85 | $12.85 | 1,100 |
| 2022-10-03 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2022-09-30 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2022-09-29 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 444 |
| 2022-09-28 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 52 |
| 2022-09-27 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 1,500 |
| 2022-09-26 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 800 |
| 2022-09-23 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 2,000 |
| 2022-09-22 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 100 |
| 2022-09-21 | $12.95 | $12.95 | $12.66 | $12.66 | $12.66 | 222 |
| 2022-09-20 | $12.95 | $12.95 | $12.66 | $12.66 | $12.66 | 2,006 |
| 2022-09-19 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 1,186 |
| 2022-09-16 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2022-09-15 | $12.90 | $12.95 | $12.90 | $12.95 | $12.95 | 614 |
| 2022-09-14 | $12.55 | $12.80 | $12.55 | $12.80 | $12.80 | 2,524 |
| 2022-09-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-09-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,900 |
| 2022-09-09 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-09-08 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-09-07 | $12.40 | $12.45 | $12.40 | $12.45 | $12.45 | 21,471 |
| 2022-09-06 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 1,018 |
| 2022-09-02 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-09-01 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-08-31 | $12.65 | $12.75 | $12.65 | $12.75 | $12.75 | 1,018 |
| 2022-08-30 | $12.55 | $12.85 | $12.55 | $12.85 | $12.85 | 1,837 |
| 2022-08-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 20 |
| 2022-08-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-08-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 20 |
| 2022-08-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-08-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2022-08-22 | $12.20 | $12.45 | $12.20 | $12.45 | $12.45 | 899 |
| 2022-08-19 | $12.70 | $12.70 | $12.20 | $12.20 | $12.20 | 3,909 |
| 2022-08-18 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 1,000 |
| 2022-08-17 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-08-16 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-08-15 | $12.50 | $12.70 | $12.50 | $12.70 | $12.70 | 1,373 |
| 2022-08-12 | $12.45 | $12.70 | $12.45 | $12.50 | $12.50 | 1,692 |
| 2022-08-11 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-08-10 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-08-09 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 200 |
| 2022-08-08 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 167 |
| 2022-08-05 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 7,445 |
| 2022-08-04 | $11.90 | $12.00 | $11.80 | $12.00 | $12.00 | 7,600 |
| 2022-08-03 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 345 |
| 2022-08-02 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 167 |
| 2022-08-01 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2022-07-29 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 1,800 |
| 2022-07-28 | $11.60 | $11.85 | $11.60 | $11.85 | $11.85 | 2,405 |
| 2022-07-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-07-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-07-25 | $11.45 | $11.75 | $11.45 | $11.50 | $11.50 | 23,712 |
| 2022-07-22 | $11.50 | $11.50 | $11.45 | $11.45 | $11.45 | 8,100 |
| 2022-07-21 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-07-20 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-07-19 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-07-18 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 173 |
| 2022-07-15 | $11.65 | $11.75 | $11.65 | $11.65 | $11.65 | 840 |
| 2022-07-14 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-07-13 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 10,000 |
| 2022-07-12 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-07-11 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-07-08 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-07-07 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-07-06 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-07-05 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-07-01 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-06-30 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 31 |
| 2022-06-29 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 640 |
| 2022-06-28 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2022-06-27 | $11.50 | $11.50 | $11.45 | $11.45 | $11.45 | 10,000 |
| 2022-06-24 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-06-23 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-06-22 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-06-21 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-06-17 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-06-16 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-06-15 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 642 |
| 2022-06-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 879 |
| 2022-06-13 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-06-10 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-06-09 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-06-08 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 221 |
| 2022-06-07 | $11.25 | $11.55 | $11.25 | $11.55 | $11.55 | 12,323 |
| 2022-06-06 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2022-06-03 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2022-06-02 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2022-06-01 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 585 |
| 2022-05-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-05-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-05-26 | $11.50 | $11.55 | $11.50 | $11.50 | $11.50 | 8,800 |
| 2022-05-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-05-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-05-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-05-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-05-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-05-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-05-17 | $11.25 | $11.65 | $11.25 | $11.50 | $11.50 | 20,681 |
| 2022-05-16 | $11.69 | $11.69 | $11.05 | $11.05 | $11.05 | 1,950 |
| 2022-05-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-05-12 | $11.35 | $11.35 | $11.00 | $11.25 | $11.25 | 21,538 |
| 2022-05-11 | $11.55 | $11.55 | $11.20 | $11.30 | $11.30 | 35,242 |
| 2022-05-10 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 5,300 |
| 2022-05-09 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 100 |
| 2022-05-06 | $11.70 | $11.75 | $11.55 | $11.75 | $11.75 | 29,474 |
| 2022-05-05 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 168 |
| 2022-05-04 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-05-03 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-05-02 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 526 |
| 2022-04-29 | $11.70 | $11.70 | $11.60 | $11.60 | $11.60 | 624 |
| 2022-04-28 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 200 |
| 2022-04-27 | $12.00 | $12.00 | $11.90 | $11.90 | $11.90 | 15,117 |
| 2022-04-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 227 |
| 2022-04-21 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 502 |
| 2022-04-20 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-04-19 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-04-18 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-04-14 | $12.46 | $12.46 | $12.37 | $12.37 | $12.37 | 400 |
| 2022-04-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-04-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2022-04-11 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-04-08 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-04-07 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-04-06 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-04-05 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-04-04 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-04-01 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-03-31 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-03-30 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 521 |
| 2022-03-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,320 |
| 2022-03-28 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2022-03-25 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 3,223 |
| 2022-03-24 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2022-03-23 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2022-03-22 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2022-03-21 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2022-03-18 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2022-03-17 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2022-03-16 | $12.50 | $12.60 | $12.50 | $12.51 | $12.51 | 3,223 |
| 2022-03-15 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2022-03-14 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2022-03-11 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2022-03-10 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2022-03-09 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2022-03-08 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2022-03-07 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 80 |
| 2022-03-04 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2022-03-03 | $12.90 | $12.95 | $12.90 | $12.95 | $12.95 | 509 |
| 2022-03-02 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-03-01 | $12.50 | $12.50 | $12.45 | $12.45 | $12.45 | 576 |
| 2022-02-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-02-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-02-24 | $12.60 | $12.60 | $12.50 | $12.50 | $12.50 | 311 |
| 2022-02-23 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-02-22 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-02-18 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 439 |
| 2022-02-17 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-02-16 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-02-15 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-02-14 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-02-11 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-02-10 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 201 |
| 2022-02-09 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2022-02-08 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2022-02-07 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2022-02-04 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2022-02-03 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2022-02-02 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 490 |
| 2022-02-01 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2022-01-31 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2022-01-28 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2022-01-27 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2022-01-26 | $13.00 | $13.00 | $12.95 | $12.95 | $12.95 | 1,400 |
| 2022-01-25 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-01-24 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 80 |
| 2022-01-21 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-01-20 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-01-19 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-01-18 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-01-14 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 466 |
| 2022-01-13 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 400 |
| 2022-01-12 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-01-11 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-01-10 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-01-07 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-01-06 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-01-05 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-01-04 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 200 |
| 2022-01-03 | $12.50 | $13.00 | $12.50 | $12.50 | $12.50 | 1,100 |
| 2021-12-31 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 372 |
| 2021-12-30 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 600 |
| 2021-12-29 | $12.60 | $12.60 | $12.49 | $12.49 | $12.49 | 1,712 |
| 2021-12-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-12-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 106 |
| 2021-12-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-12-22 | $13.10 | $13.10 | $13.00 | $13.00 | $13.00 | 1,100 |
| 2021-12-21 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 300 |
| 2021-12-20 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-12-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-12-16 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 2021-12-15 | $14.40 | $14.40 | $14.20 | $14.20 | $14.20 | 384 |
| 2021-12-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 200 |
| 2021-12-13 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-12-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 300 |
| 2021-12-09 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-12-08 | $14.50 | $14.75 | $14.50 | $14.75 | $14.75 | 700 |
| 2021-12-07 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2021-12-06 | $13.95 | $13.95 | $13.35 | $13.35 | $13.35 | 2,158 |
| 2021-12-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 128 |
| 2021-12-02 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2021-12-01 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 321 |
| 2021-11-30 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 1 |
| 2021-11-29 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-11-26 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 100 |
| 2021-11-24 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 700 |
| 2021-11-23 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2021-11-22 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2021-11-19 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2021-11-18 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2021-11-17 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2021-11-16 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 15 |
| 2021-11-15 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2021-11-12 | $13.95 | $14.75 | $13.95 | $14.27 | $14.27 | 1,372 |
| 2021-11-11 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-11-10 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-11-09 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-11-08 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-11-05 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-11-04 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-11-03 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-11-02 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 10 |
| 2021-11-01 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 10 |
| 2021-10-29 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 548 |
| 2021-10-28 | $14.65 | $14.75 | $14.65 | $14.75 | $14.75 | 423 |
| 2021-10-27 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 200 |
| 2021-10-26 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2021-10-25 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2021-10-22 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 105 |
| 2021-10-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2021-10-20 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2021-10-19 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2021-10-18 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 586 |
| 2021-10-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 605 |
| 2021-10-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-10-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-10-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 452 |
| 2021-10-11 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2021-10-08 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 1 |
| 2021-10-07 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2021-10-06 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2021-10-05 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 26 |
| 2021-10-04 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2021-10-01 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2021-09-30 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 461 |
| 2021-09-29 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 461 |
| 2021-09-28 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 20 |
| 2021-09-27 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-09-24 | $13.50 | $13.50 | $13.20 | $13.20 | $13.20 | 5,192 |
| 2021-09-23 | $13.20 | $13.20 | $13.00 | $13.20 | $13.20 | 4,977 |
| 2021-09-22 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-09-21 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 244 |
| 2021-09-20 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 2,500 |
| 2021-09-17 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2021-09-16 | $13.01 | $13.34 | $13.01 | $13.34 | $13.34 | 200 |
| 2021-09-15 | $13.25 | $13.49 | $13.10 | $13.45 | $13.45 | 28,941 |
| 2021-09-14 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 1,609 |
| 2021-09-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-09-10 | $12.70 | $13.00 | $12.70 | $13.00 | $13.00 | 1,502 |
| 2021-09-09 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 100 |
| 2021-09-08 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 105 |
| 2021-09-07 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-09-03 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-09-02 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-09-01 | $13.12 | $13.20 | $13.12 | $13.20 | $13.20 | 829 |
| 2021-08-31 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 477 |
| 2021-08-30 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 15,501 |
| 2021-08-27 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 5 |
| 2021-08-26 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 271 |
| 2021-08-25 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-08-24 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-08-23 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-08-20 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-08-19 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-08-18 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-08-17 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 10,050 |
| 2021-08-16 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 121 |
| 2021-08-13 | $13.12 | $13.30 | $13.12 | $13.30 | $13.30 | 5,301 |
| 2021-08-12 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 523 |
| 2021-08-11 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 1,147 |
| 2021-08-10 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 114 |
| 2021-08-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1,089 |
| 2021-08-06 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2021-08-05 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 200 |
| 2021-08-04 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 600 |
| 2021-08-03 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 121 |
| 2021-08-02 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2021-07-30 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2021-07-29 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 527 |
| 2021-07-28 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 200 |
| 2021-07-27 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2021-07-26 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 202 |
| 2021-07-23 | $13.40 | $13.40 | $13.30 | $13.30 | $13.30 | 1,093 |
| 2021-07-22 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-07-21 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-07-20 | $13.75 | $13.75 | $13.65 | $13.65 | $13.65 | 563 |
| 2021-07-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 4 |
| 2021-07-16 | $13.90 | $13.90 | $13.75 | $13.75 | $13.75 | 608 |
| 2021-07-15 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 579 |
| 2021-07-14 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2021-07-13 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 300 |
| 2021-07-12 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 237 |
| 2021-07-09 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 17 |
| 2021-07-08 | $13.60 | $13.60 | $13.55 | $13.55 | $13.55 | 1,297 |
| 2021-07-07 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 174 |
| 2021-07-06 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 111 |
| 2021-07-02 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 96 |
| 2021-07-01 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-06-30 | $13.60 | $14.50 | $13.60 | $14.50 | $14.50 | 478 |
| 2021-06-29 | $14.50 | $14.50 | $14.25 | $14.25 | $14.25 | 965 |
| 2021-06-28 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 23 |
| 2021-06-25 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 2 |
| 2021-06-24 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 26 |
| 2021-06-23 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 18 |
| 2021-06-22 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2021-06-21 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 120 |
| 2021-06-18 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 143 |
| 2021-06-17 | $13.00 | $13.00 | $12.95 | $13.00 | $13.00 | 1,444 |
| 2021-06-16 | $13.07 | $13.07 | $12.05 | $12.05 | $12.05 | 672 |
| 2021-06-15 | $15.30 | $15.69 | $15.10 | $15.69 | $13.08 | 4,660 |
| 2021-06-14 | $15.25 | $15.25 | $15.05 | $15.05 | $12.54 | 1,262 |
| 2021-06-11 | $15.05 | $15.05 | $15.05 | $15.05 | $12.54 | 0 |
| 2021-06-10 | $15.05 | $15.05 | $15.05 | $15.05 | $12.54 | 14 |
| 2021-06-09 | $15.05 | $15.05 | $15.05 | $15.05 | $12.54 | 6 |
| 2021-06-08 | $15.20 | $15.20 | $15.05 | $15.05 | $12.54 | 1,179 |
| 2021-06-07 | $15.25 | $15.25 | $15.20 | $15.20 | $12.67 | 892 |
| 2021-06-04 | $15.05 | $15.20 | $14.95 | $15.20 | $12.67 | 4,512 |
| 2021-06-03 | $15.00 | $15.00 | $15.00 | $15.00 | $12.50 | 166 |
| 2021-06-02 | $15.05 | $15.05 | $15.05 | $15.05 | $12.54 | 150 |
| 2021-06-01 | $14.70 | $15.10 | $14.70 | $15.10 | $12.58 | 3,520 |
| 2021-05-28 | $14.40 | $14.40 | $14.40 | $14.40 | $12.00 | 633 |
| 2021-05-27 | $14.40 | $14.40 | $14.40 | $14.40 | $12.00 | 613 |
| 2021-05-26 | $14.41 | $14.41 | $14.41 | $14.41 | $12.01 | 94 |
| 2021-05-25 | $14.41 | $14.41 | $14.41 | $14.41 | $12.01 | 0 |
| 2021-05-24 | $14.41 | $14.41 | $14.41 | $14.41 | $12.01 | 1 |
| 2021-05-21 | $14.40 | $14.75 | $14.30 | $14.41 | $12.01 | 2,872 |
| 2021-05-20 | $14.30 | $14.30 | $14.30 | $14.30 | $11.92 | 0 |
| 2021-05-19 | $14.30 | $14.30 | $14.30 | $14.30 | $11.92 | 0 |
| 2021-05-18 | $14.30 | $14.30 | $14.30 | $14.30 | $11.92 | 1,200 |
| 2021-05-17 | $13.80 | $13.80 | $13.80 | $13.80 | $11.50 | 0 |
| 2021-05-14 | $13.80 | $13.80 | $13.80 | $13.80 | $11.50 | 0 |
| 2021-05-13 | $13.80 | $13.80 | $13.80 | $13.80 | $11.50 | 708 |
| 2021-05-12 | $13.50 | $13.50 | $13.50 | $13.50 | $11.25 | 1 |
| 2021-05-11 | $13.50 | $13.50 | $13.50 | $13.50 | $11.25 | 0 |
| 2021-05-10 | $13.50 | $13.50 | $13.50 | $13.50 | $11.25 | 0 |
| 2021-05-07 | $13.50 | $13.50 | $13.50 | $13.50 | $11.25 | 0 |
| 2021-05-06 | $13.50 | $13.50 | $13.50 | $13.50 | $11.25 | 0 |
| 2021-05-05 | $13.50 | $13.50 | $13.50 | $13.50 | $11.25 | 0 |
| 2021-05-04 | $13.50 | $13.50 | $13.50 | $13.50 | $11.25 | 0 |
| 2021-05-03 | $13.50 | $13.50 | $13.50 | $13.50 | $11.25 | 643 |
| 2021-04-30 | $13.90 | $13.90 | $13.90 | $13.90 | $11.58 | 0 |
| 2021-04-29 | $13.65 | $13.90 | $13.65 | $13.90 | $11.58 | 804 |
| 2021-04-28 | $13.65 | $13.65 | $13.65 | $13.65 | $11.38 | 0 |
| 2021-04-27 | $13.65 | $13.65 | $13.65 | $13.65 | $11.38 | 0 |
| 2021-04-26 | $13.65 | $13.65 | $13.65 | $13.65 | $11.38 | 0 |
| 2021-04-23 | $13.65 | $13.65 | $13.65 | $13.65 | $11.38 | 0 |
| 2021-04-22 | $13.65 | $13.65 | $13.65 | $13.65 | $11.38 | 0 |
| 2021-04-21 | $13.65 | $13.65 | $13.65 | $13.65 | $11.38 | 0 |
| 2021-04-20 | $13.65 | $13.65 | $13.65 | $13.65 | $11.38 | 0 |
| 2021-04-19 | $13.65 | $13.65 | $13.65 | $13.65 | $11.38 | 0 |
| 2021-04-16 | $13.65 | $13.65 | $13.65 | $13.65 | $11.38 | 0 |
| 2021-04-15 | $13.65 | $13.65 | $13.65 | $13.65 | $11.38 | 0 |
| 2021-04-14 | $13.50 | $13.65 | $13.50 | $13.65 | $11.38 | 889 |
| 2021-04-13 | $13.20 | $13.20 | $13.16 | $13.16 | $10.97 | 3,858 |
| 2021-04-12 | $13.40 | $13.40 | $13.20 | $13.20 | $11.00 | 434 |
| 2021-04-09 | $13.15 | $13.15 | $13.15 | $13.15 | $10.96 | 0 |
| 2021-04-08 | $13.15 | $13.15 | $13.15 | $13.15 | $10.96 | 0 |
| 2021-04-07 | $13.15 | $13.15 | $13.15 | $13.15 | $10.96 | 0 |
| 2021-04-06 | $13.15 | $13.15 | $13.15 | $13.15 | $10.96 | 90 |
| 2021-04-05 | $13.15 | $13.15 | $13.15 | $13.15 | $10.96 | 2,937 |
| 2021-04-01 | $13.80 | $13.80 | $13.80 | $13.80 | $11.50 | 0 |
| 2021-03-31 | $13.80 | $13.80 | $13.80 | $13.80 | $11.50 | 0 |
| 2021-03-30 | $13.11 | $13.80 | $13.11 | $13.80 | $11.50 | 927 |
| 2021-03-29 | $13.30 | $13.30 | $13.30 | $13.30 | $11.08 | 0 |
| 2021-03-26 | $13.30 | $13.30 | $13.30 | $13.30 | $11.08 | 0 |
| 2021-03-25 | $13.30 | $13.30 | $13.30 | $13.30 | $11.08 | 0 |
| 2021-03-24 | $13.30 | $13.30 | $13.30 | $13.30 | $11.08 | 0 |
| 2021-03-23 | $13.30 | $13.30 | $13.30 | $13.30 | $11.08 | 0 |
| 2021-03-22 | $13.30 | $13.30 | $13.30 | $13.30 | $11.08 | 0 |
| 2021-03-19 | $13.30 | $13.30 | $13.30 | $13.30 | $11.08 | 127 |
| 2021-03-18 | $13.00 | $13.00 | $13.00 | $13.00 | $10.83 | 0 |
| 2021-03-17 | $12.96 | $13.00 | $12.10 | $13.00 | $10.83 | 2,198 |
| 2021-03-16 | $13.00 | $13.00 | $13.00 | $13.00 | $10.83 | 626 |
| 2021-03-15 | $13.00 | $13.00 | $13.00 | $13.00 | $10.83 | 852 |
| 2021-03-12 | $13.02 | $13.02 | $13.02 | $13.02 | $10.85 | 5,095 |
| 2021-03-11 | $13.15 | $13.15 | $13.11 | $13.11 | $10.93 | 1,698 |
| 2021-03-10 | $13.75 | $14.50 | $13.00 | $13.00 | $10.83 | 3,649 |
| 2021-03-09 | $13.00 | $13.00 | $13.00 | $13.00 | $10.83 | 15,331 |
| 2021-03-08 | $12.70 | $12.80 | $12.70 | $12.75 | $10.63 | 1,304 |
| 2021-03-05 | $12.16 | $12.16 | $12.16 | $12.16 | $10.13 | 0 |
| 2021-03-04 | $12.16 | $12.16 | $12.16 | $12.16 | $10.13 | 30 |
| 2021-03-03 | $12.16 | $12.16 | $12.16 | $12.16 | $10.13 | 286 |
| 2021-03-02 | $12.16 | $12.16 | $12.16 | $12.16 | $10.13 | 480 |
| 2021-03-01 | $12.16 | $12.25 | $12.16 | $12.16 | $10.13 | 1,200 |
| 2021-02-26 | $12.16 | $12.55 | $12.16 | $12.16 | $10.13 | 240 |
| 2021-02-25 | $12.30 | $12.30 | $12.30 | $12.30 | $10.25 | 840 |
| 2021-02-24 | $12.30 | $12.30 | $12.30 | $12.30 | $10.25 | 0 |
| 2021-02-23 | $12.30 | $12.30 | $12.30 | $12.30 | $10.25 | 0 |
| 2021-02-22 | $12.30 | $12.30 | $12.30 | $12.30 | $10.25 | 840 |
| 2021-02-19 | $12.20 | $12.20 | $12.20 | $12.20 | $10.17 | 348 |
| 2021-02-18 | $12.20 | $12.20 | $12.20 | $12.20 | $10.17 | 0 |
| 2021-02-17 | $12.25 | $12.25 | $12.20 | $12.20 | $10.17 | 950 |
| 2021-02-16 | $12.80 | $12.80 | $12.80 | $12.80 | $10.67 | 0 |
| 2021-02-12 | $12.80 | $12.80 | $12.80 | $12.80 | $10.67 | 228 |
| 2021-02-11 | $12.60 | $12.60 | $12.25 | $12.25 | $10.21 | 1,976 |
| 2021-02-10 | $12.60 | $12.60 | $12.60 | $12.60 | $10.50 | 0 |
| 2021-02-09 | $12.60 | $12.60 | $12.60 | $12.60 | $10.50 | 0 |
| 2021-02-08 | $12.15 | $12.60 | $12.05 | $12.60 | $10.50 | 1,092 |
| 2021-02-05 | $12.85 | $12.85 | $12.85 | $12.85 | $10.71 | 2 |
| 2021-02-04 | $12.85 | $12.85 | $12.85 | $12.85 | $10.71 | 508 |
| 2021-02-03 | $12.15 | $12.15 | $12.15 | $12.15 | $10.13 | 0 |
| 2021-02-02 | $12.15 | $12.15 | $12.15 | $12.15 | $10.13 | 0 |
| 2021-02-01 | $12.15 | $12.15 | $12.15 | $12.15 | $10.13 | 1 |
| 2021-01-29 | $12.15 | $12.15 | $12.15 | $12.15 | $10.13 | 0 |
| 2021-01-28 | $12.30 | $12.30 | $12.15 | $12.15 | $10.13 | 848 |
| 2021-01-27 | $11.85 | $11.85 | $11.85 | $11.85 | $9.88 | 0 |
| 2021-01-26 | $11.85 | $11.85 | $11.85 | $11.85 | $9.88 | 0 |
| 2021-01-25 | $11.85 | $11.85 | $11.85 | $11.85 | $9.88 | 0 |
| 2021-01-22 | $11.85 | $11.85 | $11.85 | $11.85 | $9.88 | 0 |
| 2021-01-21 | $12.05 | $12.05 | $11.85 | $11.85 | $9.88 | 760 |
| 2021-01-20 | $12.05 | $12.05 | $12.05 | $12.05 | $10.04 | 16 |
| 2021-01-19 | $12.30 | $12.30 | $12.30 | $12.30 | $10.25 | 1,354 |
| 2021-01-15 | $12.30 | $12.30 | $12.30 | $12.30 | $10.25 | 0 |
| 2021-01-14 | $12.25 | $12.25 | $12.25 | $12.25 | $10.21 | 3,480 |
| 2021-01-13 | $12.25 | $12.25 | $12.25 | $12.25 | $10.21 | 0 |
| 2021-01-12 | $12.25 | $12.25 | $12.25 | $12.25 | $10.21 | 3,480 |
| 2021-01-11 | $12.00 | $12.00 | $12.00 | $12.00 | $10.00 | 252 |
| 2021-01-08 | $12.00 | $12.00 | $12.00 | $12.00 | $10.00 | 480 |
| 2021-01-07 | $12.00 | $12.00 | $12.00 | $12.00 | $10.00 | 120 |
| 2021-01-06 | $11.41 | $11.41 | $11.41 | $11.41 | $9.51 | 0 |
| 2021-01-05 | $11.41 | $11.41 | $11.41 | $11.41 | $9.51 | 0 |
| 2021-01-04 | $11.45 | $11.45 | $11.40 | $11.41 | $9.51 | 1,848 |
| 2020-12-31 | $11.45 | $11.45 | $11.45 | $11.45 | $9.54 | 120 |
| 2020-12-30 | $12.00 | $12.00 | $12.00 | $12.00 | $10.00 | 560 |
| 2020-12-29 | $12.00 | $12.00 | $12.00 | $12.00 | $10.00 | 0 |
| 2020-12-28 | $12.00 | $12.00 | $12.00 | $12.00 | $10.00 | 0 |
| 2020-12-24 | $12.00 | $12.00 | $12.00 | $12.00 | $10.00 | 0 |
| 2020-12-23 | $12.00 | $12.00 | $12.00 | $12.00 | $10.00 | 1 |
| 2020-12-22 | $12.00 | $12.00 | $12.00 | $12.00 | $10.00 | 0 |
| 2020-12-21 | $12.00 | $12.00 | $12.00 | $12.00 | $10.00 | 0 |
| 2020-12-18 | $12.00 | $12.00 | $12.00 | $12.00 | $10.00 | 0 |
| 2020-12-17 | $12.00 | $12.00 | $12.00 | $12.00 | $10.00 | 600 |
| 2020-12-16 | $11.85 | $11.85 | $11.85 | $11.85 | $9.88 | 0 |
| 2020-12-15 | $11.85 | $11.85 | $11.85 | $11.85 | $9.88 | 362 |
| 2020-12-14 | $11.25 | $11.25 | $11.25 | $11.25 | $9.38 | 360 |
| 2020-12-11 | $10.85 | $10.85 | $10.85 | $10.85 | $9.04 | 0 |
| 2020-12-10 | $12.00 | $12.00 | $12.00 | $12.00 | $10.00 | 6 |
| 2020-12-09 | $12.00 | $12.00 | $12.00 | $12.00 | $10.00 | 6 |
| 2020-12-08 | $12.00 | $12.00 | $12.00 | $12.00 | $10.00 | 0 |
| 2020-12-07 | $12.00 | $12.00 | $12.00 | $12.00 | $10.00 | 0 |
| 2020-12-04 | $12.00 | $12.00 | $12.00 | $12.00 | $10.00 | 120 |
| 2020-12-03 | $11.45 | $11.45 | $11.45 | $11.45 | $9.54 | 72 |
| 2020-12-02 | $11.45 | $11.45 | $11.45 | $11.45 | $9.54 | 0 |
| 2020-12-01 | $11.45 | $11.45 | $11.45 | $11.45 | $9.54 | 0 |
| 2020-11-30 | $11.45 | $11.45 | $11.45 | $11.45 | $9.54 | 477 |
| 2020-11-27 | $11.50 | $11.50 | $11.50 | $11.50 | $9.58 | 34 |
| 2020-11-25 | $11.50 | $11.50 | $11.50 | $11.50 | $9.58 | 64 |
| 2020-11-24 | $11.00 | $11.50 | $10.95 | $11.50 | $9.58 | 1,322 |
| 2020-11-23 | $10.75 | $10.75 | $10.75 | $10.75 | $8.96 | 300 |
| 2020-11-20 | $10.75 | $10.75 | $10.75 | $10.75 | $8.96 | 0 |
| 2020-11-19 | $10.75 | $10.75 | $10.75 | $10.75 | $8.96 | 120 |
| 2020-11-18 | $10.35 | $10.35 | $10.35 | $10.35 | $8.63 | 360 |
| 2020-11-17 | $10.40 | $10.40 | $10.40 | $10.40 | $8.67 | 26 |
| 2020-11-16 | $10.24 | $10.70 | $10.24 | $10.40 | $8.67 | 4,530 |
| 2020-11-13 | $10.09 | $10.09 | $10.09 | $10.09 | $8.41 | 0 |
| 2020-11-12 | $9.55 | $10.09 | $9.55 | $10.09 | $8.41 | 642 |
| 2020-11-11 | $9.81 | $9.81 | $9.81 | $9.81 | $8.18 | 0 |
| 2020-11-10 | $9.81 | $9.81 | $9.81 | $9.81 | $8.18 | 2,535 |
| 2020-11-09 | $9.90 | $9.90 | $9.90 | $9.90 | $8.25 | 0 |
| 2020-11-06 | $9.90 | $9.90 | $9.90 | $9.90 | $8.25 | 0 |
| 2020-11-05 | $9.90 | $9.90 | $9.90 | $9.90 | $8.25 | 0 |
| 2020-11-04 | $10.00 | $10.00 | $9.90 | $9.90 | $8.25 | 486 |
| 2020-11-03 | $9.95 | $9.95 | $9.95 | $9.95 | $8.29 | 0 |
| 2020-11-02 | $9.95 | $9.95 | $9.95 | $9.95 | $8.29 | 0 |
| 2020-10-30 | $10.00 | $10.00 | $9.95 | $9.95 | $8.29 | 885 |
| 2020-10-29 | $9.90 | $9.90 | $9.90 | $9.90 | $8.25 | 0 |
| 2020-10-28 | $9.90 | $9.90 | $9.90 | $9.90 | $8.25 | 0 |
| 2020-10-27 | $9.90 | $9.90 | $9.90 | $9.90 | $8.25 | 0 |
| 2020-10-26 | $9.90 | $9.90 | $9.90 | $9.90 | $8.25 | 0 |
| 2020-10-23 | $9.90 | $9.90 | $9.90 | $9.90 | $8.25 | 0 |
| 2020-10-22 | $9.90 | $9.90 | $9.90 | $9.90 | $8.25 | 120 |
| 2020-10-21 | $10.05 | $10.25 | $9.45 | $9.85 | $8.21 | 4,437 |
| 2020-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | $8.33 | 720 |
| 2020-10-19 | $9.95 | $9.95 | $9.95 | $9.95 | $8.29 | 0 |
| 2020-10-16 | $9.95 | $9.95 | $9.95 | $9.95 | $8.29 | 0 |
| 2020-10-15 | $9.95 | $9.95 | $9.95 | $9.95 | $8.29 | 0 |
| 2020-10-14 | $9.95 | $9.95 | $9.95 | $9.95 | $8.29 | 1,281 |
| 2020-10-13 | $9.95 | $9.95 | $9.95 | $9.95 | $8.29 | 374 |
| 2020-10-12 | $9.70 | $9.70 | $9.70 | $9.70 | $8.08 | 18 |
| 2020-10-09 | $9.70 | $9.70 | $9.70 | $9.70 | $8.08 | 0 |
| 2020-10-08 | $9.70 | $9.70 | $9.70 | $9.70 | $8.08 | 345 |
| 2020-10-07 | $9.85 | $9.85 | $9.85 | $9.85 | $8.21 | 0 |
| 2020-10-06 | $9.85 | $9.85 | $9.85 | $9.85 | $8.21 | 0 |
| 2020-10-05 | $9.85 | $9.85 | $9.85 | $9.85 | $8.21 | 0 |
| 2020-10-02 | $9.85 | $9.85 | $9.85 | $9.85 | $8.21 | 163 |
| 2020-10-01 | $9.75 | $9.75 | $9.75 | $9.75 | $8.13 | 0 |
| 2020-09-30 | $9.75 | $9.75 | $9.75 | $9.75 | $8.13 | 0 |
| 2020-09-29 | $9.75 | $9.75 | $9.75 | $9.75 | $8.13 | 926 |
| 2020-09-28 | $9.70 | $9.70 | $9.70 | $9.70 | $8.08 | 240 |
| 2020-09-25 | $9.75 | $9.75 | $9.75 | $9.75 | $8.13 | 0 |
| 2020-09-24 | $9.75 | $9.75 | $9.75 | $9.75 | $8.13 | 240 |
| 2020-09-23 | $9.60 | $9.60 | $9.50 | $9.50 | $7.92 | 960 |
| 2020-09-22 | $9.75 | $9.75 | $9.75 | $9.75 | $8.13 | 240 |
| 2020-09-21 | $9.90 | $9.90 | $9.90 | $9.90 | $8.25 | 120 |
| 2020-09-18 | $9.90 | $9.90 | $9.80 | $9.80 | $8.17 | 1,440 |
| 2020-09-17 | $10.00 | $10.00 | $10.00 | $10.00 | $8.33 | 0 |
| 2020-09-16 | $10.00 | $10.00 | $10.00 | $10.00 | $8.33 | 0 |
| 2020-09-15 | $10.00 | $10.00 | $9.85 | $10.00 | $8.33 | 480 |
| 2020-09-14 | $10.00 | $10.00 | $10.00 | $10.00 | $8.33 | 816 |
| 2020-09-11 | $10.00 | $10.00 | $10.00 | $10.00 | $8.33 | 360 |
| 2020-09-10 | $10.00 | $10.00 | $10.00 | $10.00 | $8.33 | 0 |
| 2020-09-09 | $10.00 | $10.00 | $10.00 | $10.00 | $8.33 | 120 |
| 2020-09-08 | $9.98 | $10.00 | $9.98 | $10.00 | $8.33 | 1,156 |
| 2020-09-04 | $9.50 | $9.50 | $9.50 | $9.50 | $7.92 | 18 |
| 2020-09-03 | $9.50 | $9.50 | $9.50 | $9.50 | $7.92 | 180 |
| 2020-09-02 | $9.99 | $9.99 | $9.99 | $9.99 | $8.33 | 0 |
| 2020-09-01 | $9.99 | $9.99 | $9.99 | $9.99 | $8.33 | 0 |
| 2020-08-31 | $9.99 | $9.99 | $9.99 | $9.99 | $8.33 | 600 |
| 2020-08-28 | $9.61 | $9.65 | $9.61 | $9.65 | $8.04 | 1,485 |
| 2020-08-27 | $9.59 | $9.59 | $9.59 | $9.59 | $7.99 | 0 |
| 2020-08-26 | $9.59 | $9.59 | $9.59 | $9.59 | $7.99 | 240 |
| 2020-08-25 | $9.59 | $9.59 | $9.59 | $9.59 | $7.99 | 0 |
| 2020-08-24 | $9.59 | $9.59 | $9.59 | $9.59 | $7.99 | 0 |
| 2020-08-21 | $9.59 | $9.59 | $9.59 | $9.59 | $7.99 | 0 |
| 2020-08-20 | $9.41 | $9.70 | $9.41 | $9.59 | $7.99 | 1,680 |
| 2020-08-19 | $9.35 | $9.35 | $9.35 | $9.35 | $7.79 | 2,966 |
| 2020-08-18 | $9.34 | $9.34 | $9.34 | $9.34 | $7.78 | 144 |
| 2020-08-17 | $9.10 | $9.10 | $9.10 | $9.10 | $7.58 | 0 |
| 2020-08-14 | $9.20 | $9.20 | $9.10 | $9.10 | $7.58 | 570 |
| 2020-08-13 | $9.40 | $9.40 | $9.40 | $9.40 | $7.83 | 993 |
| 2020-08-12 | $9.25 | $9.25 | $9.25 | $9.25 | $7.71 | 0 |
| 2020-08-11 | $9.25 | $9.25 | $9.25 | $9.25 | $7.71 | 0 |
| 2020-08-10 | $9.25 | $9.25 | $9.25 | $9.25 | $7.71 | 0 |
| 2020-08-07 | $9.25 | $9.25 | $9.25 | $9.25 | $7.71 | 0 |
| 2020-08-06 | $9.30 | $9.30 | $9.25 | $9.25 | $7.71 | 1,123 |
| 2020-08-05 | $9.30 | $9.30 | $9.30 | $9.30 | $7.75 | 180 |
| 2020-08-04 | $9.65 | $9.65 | $9.65 | $9.65 | $8.04 | 0 |
| 2020-08-03 | $9.65 | $9.65 | $9.65 | $9.65 | $8.04 | 0 |
| 2020-07-31 | $9.65 | $9.65 | $9.65 | $9.65 | $8.04 | 60 |
| 2020-07-30 | $9.65 | $9.65 | $9.65 | $9.65 | $8.04 | 741 |
| 2020-07-29 | $9.25 | $9.25 | $9.25 | $9.25 | $7.71 | 0 |
| 2020-07-28 | $9.25 | $9.25 | $9.25 | $9.25 | $7.71 | 0 |
| 2020-07-27 | $9.25 | $9.25 | $9.25 | $9.25 | $7.71 | 0 |
| 2020-07-24 | $9.25 | $9.25 | $9.25 | $9.25 | $7.71 | 0 |
| 2020-07-23 | $9.25 | $9.25 | $9.25 | $9.25 | $7.71 | 2,168 |
| 2020-07-22 | $9.05 | $9.05 | $9.05 | $9.05 | $7.54 | 0 |
| 2020-07-21 | $9.05 | $9.05 | $9.05 | $9.05 | $7.54 | 0 |
| 2020-07-20 | $9.05 | $9.05 | $9.05 | $9.05 | $7.54 | 1,683 |
| 2020-07-17 | $9.50 | $9.50 | $9.50 | $9.50 | $7.92 | 283 |
| 2020-07-16 | $9.74 | $9.74 | $9.00 | $9.00 | $7.50 | 3,633 |
| 2020-07-15 | $9.40 | $9.40 | $9.40 | $9.40 | $7.83 | 0 |
| 2020-07-14 | $9.40 | $9.40 | $9.40 | $9.40 | $7.83 | 0 |
| 2020-07-13 | $9.40 | $9.40 | $9.40 | $9.40 | $7.83 | 0 |
| 2020-07-10 | $9.40 | $9.40 | $9.40 | $9.40 | $7.83 | 0 |
| 2020-07-09 | $9.40 | $9.40 | $9.40 | $9.40 | $7.83 | 244 |
| 2020-07-08 | $9.95 | $9.95 | $9.95 | $9.95 | $8.29 | 0 |
| 2020-07-07 | $9.95 | $9.95 | $9.95 | $9.95 | $8.29 | 0 |
| 2020-07-06 | $9.95 | $9.95 | $9.95 | $9.95 | $8.29 | 741 |
| 2020-07-02 | $9.40 | $9.40 | $9.40 | $9.40 | $7.83 | 0 |
| 2020-07-01 | $9.40 | $9.40 | $9.40 | $9.40 | $7.83 | 0 |
| 2020-06-30 | $9.40 | $9.40 | $9.40 | $9.40 | $7.83 | 120 |
| 2020-06-29 | $9.40 | $9.40 | $9.40 | $9.40 | $7.83 | 0 |
| 2020-06-26 | $9.40 | $9.40 | $9.40 | $9.40 | $7.83 | 0 |
| 2020-06-25 | $9.40 | $9.40 | $9.40 | $9.40 | $7.83 | 1,094 |
| 2020-06-24 | $9.45 | $9.45 | $9.45 | $9.45 | $7.88 | 0 |
| 2020-06-23 | $9.45 | $9.45 | $9.45 | $9.45 | $7.88 | 360 |
| 2020-06-22 | $9.40 | $9.40 | $9.40 | $9.40 | $7.83 | 0 |
| 2020-06-19 | $9.50 | $9.65 | $9.40 | $9.40 | $7.83 | 961 |
| 2020-06-18 | $9.75 | $9.75 | $9.75 | $9.75 | $8.13 | 120 |
| 2020-06-17 | $9.60 | $9.75 | $9.40 | $9.75 | $8.13 | 834 |
| 2020-06-16 | $10.09 | $10.09 | $10.09 | $10.09 | $8.41 | 594 |
| 2020-06-15 | $9.85 | $9.85 | $9.85 | $9.85 | $8.21 | 120 |
| 2020-06-12 | $10.00 | $10.00 | $10.00 | $10.00 | $8.33 | 0 |
| 2020-06-11 | $10.00 | $10.00 | $10.00 | $10.00 | $8.33 | 673 |
| 2020-06-10 | $9.79 | $9.79 | $9.79 | $9.79 | $8.16 | 0 |
| 2020-06-09 | $9.79 | $9.79 | $9.79 | $9.79 | $8.16 | 0 |
| 2020-06-08 | $9.40 | $9.79 | $9.40 | $9.79 | $8.16 | 2,520 |
| 2020-06-05 | $9.35 | $9.35 | $9.35 | $9.35 | $7.79 | 120 |
| 2020-06-04 | $9.20 | $9.20 | $9.20 | $9.20 | $7.67 | 0 |
| 2020-06-03 | $9.20 | $9.20 | $9.20 | $9.20 | $7.67 | 180 |
| 2020-06-02 | $9.40 | $9.40 | $9.40 | $9.40 | $7.83 | 716 |
| 2020-06-01 | $9.20 | $9.20 | $9.20 | $9.20 | $7.67 | 0 |
| 2020-05-29 | $9.20 | $9.20 | $9.20 | $9.20 | $7.67 | 120 |
| 2020-05-28 | $9.25 | $9.25 | $9.25 | $9.25 | $7.71 | 0 |
| 2020-05-27 | $9.25 | $9.25 | $9.25 | $9.25 | $7.71 | 436 |
| 2020-05-26 | $9.50 | $9.50 | $9.50 | $9.50 | $7.92 | 0 |
| 2020-05-22 | $9.50 | $9.50 | $9.50 | $9.50 | $7.92 | 0 |
| 2020-05-21 | $9.50 | $9.50 | $9.50 | $9.50 | $7.92 | 0 |
| 2020-05-20 | $9.50 | $9.50 | $9.50 | $9.50 | $7.92 | 0 |
| 2020-05-19 | $9.55 | $9.55 | $9.50 | $9.50 | $7.92 | 1,443 |
| 2020-05-18 | $9.10 | $9.10 | $9.10 | $9.10 | $7.58 | 1,200 |
| 2020-05-15 | $9.40 | $9.40 | $9.10 | $9.10 | $7.58 | 672 |
| 2020-05-14 | $9.60 | $9.65 | $9.50 | $9.65 | $8.04 | 2,580 |
| 2020-05-13 | $9.65 | $9.65 | $9.65 | $9.65 | $8.04 | 0 |
| 2020-05-12 | $9.65 | $9.65 | $9.65 | $9.65 | $8.04 | 240 |
| 2020-05-11 | $9.75 | $9.75 | $9.75 | $9.75 | $8.13 | 0 |
| 2020-05-08 | $9.75 | $9.75 | $9.75 | $9.75 | $8.13 | 1,200 |
| 2020-05-07 | $9.70 | $9.70 | $9.70 | $9.70 | $8.08 | 1,628 |
| 2020-05-06 | $9.55 | $9.55 | $9.55 | $9.55 | $7.96 | 0 |
| 2020-05-05 | $9.65 | $9.65 | $9.55 | $9.55 | $7.96 | 573 |
| 2020-05-04 | $9.80 | $9.80 | $9.80 | $9.80 | $8.17 | 0 |
| 2020-05-01 | $9.80 | $9.80 | $9.80 | $9.80 | $8.17 | 0 |
| 2020-04-30 | $9.80 | $9.80 | $9.80 | $9.80 | $8.17 | 1,653 |
| 2020-04-29 | $9.49 | $9.50 | $9.49 | $9.50 | $7.92 | 260 |
| 2020-04-28 | $9.49 | $9.49 | $9.49 | $9.49 | $7.91 | 284 |
| 2020-04-27 | $9.48 | $9.48 | $9.48 | $9.48 | $7.90 | 0 |
| 2020-04-24 | $9.48 | $9.48 | $9.48 | $9.48 | $7.90 | 240 |
| 2020-04-23 | $9.49 | $9.49 | $9.49 | $9.49 | $7.91 | 0 |
| 2020-04-22 | $9.49 | $9.49 | $9.49 | $9.49 | $7.91 | 0 |
| 2020-04-21 | $9.49 | $9.49 | $9.49 | $9.49 | $7.91 | 0 |
| 2020-04-20 | $9.49 | $9.49 | $9.49 | $9.49 | $7.91 | 240 |
| 2020-04-17 | $9.95 | $9.95 | $9.95 | $9.95 | $8.29 | 0 |
| 2020-04-16 | $9.95 | $9.95 | $9.95 | $9.95 | $8.29 | 0 |
| 2020-04-15 | $9.95 | $9.95 | $9.95 | $9.95 | $8.29 | 480 |
| 2020-04-14 | $9.00 | $9.25 | $9.00 | $9.24 | $7.70 | 3,900 |
| 2020-04-13 | $8.90 | $8.90 | $8.90 | $8.90 | $7.42 | 432 |
| 2020-04-09 | $9.00 | $9.00 | $9.00 | $9.00 | $7.50 | 0 |
| 2020-04-08 | $9.00 | $9.00 | $9.00 | $9.00 | $7.50 | 0 |
| 2020-04-07 | $8.87 | $9.00 | $8.87 | $9.00 | $7.50 | 1,272 |
| 2020-04-06 | $8.75 | $8.75 | $8.75 | $8.75 | $7.29 | 0 |
| 2020-04-03 | $8.75 | $8.75 | $8.75 | $8.75 | $7.29 | 445 |
| 2020-04-02 | $8.70 | $8.70 | $8.70 | $8.70 | $7.25 | 0 |
| 2020-04-01 | $9.00 | $9.00 | $8.70 | $8.70 | $7.25 | 240 |
| 2020-03-31 | $9.00 | $9.49 | $9.00 | $9.49 | $7.91 | 2,594 |
| 2020-03-30 | $9.00 | $9.00 | $9.00 | $9.00 | $7.50 | 12 |
| 2020-03-27 | $9.00 | $9.00 | $9.00 | $9.00 | $7.50 | 0 |
| 2020-03-26 | $9.00 | $9.00 | $9.00 | $9.00 | $7.50 | 120 |
| 2020-03-25 | $8.50 | $8.50 | $8.50 | $8.50 | $7.08 | 600 |
| 2020-03-24 | $8.50 | $8.50 | $8.50 | $8.50 | $7.08 | 0 |
| 2020-03-23 | $8.50 | $8.50 | $8.50 | $8.50 | $7.08 | 1,548 |
| 2020-03-20 | $8.75 | $8.75 | $8.75 | $8.75 | $7.29 | 0 |
| 2020-03-19 | $8.75 | $8.75 | $8.75 | $8.75 | $7.29 | 120 |
| 2020-03-18 | $8.50 | $8.50 | $8.50 | $8.50 | $7.08 | 120 |
| 2020-03-17 | $9.15 | $9.15 | $9.00 | $9.00 | $7.50 | 777 |
| 2020-03-16 | $10.25 | $10.25 | $6.16 | $9.49 | $7.91 | 11,335 |
| 2020-03-13 | $11.98 | $11.98 | $11.98 | $11.98 | $9.98 | 360 |
| 2020-03-12 | $12.05 | $12.05 | $11.87 | $11.87 | $9.89 | 2,083 |
| 2020-03-11 | $12.01 | $12.01 | $12.00 | $12.00 | $10.00 | 1,746 |
| 2020-03-10 | $12.35 | $12.40 | $12.05 | $12.15 | $10.13 | 4,383 |
| 2020-03-09 | $12.35 | $12.40 | $12.35 | $12.40 | $10.33 | 4,920 |
| 2020-03-06 | $12.65 | $12.65 | $12.50 | $12.50 | $10.42 | 720 |
| 2020-03-05 | $12.75 | $12.75 | $12.75 | $12.75 | $10.63 | 0 |
| 2020-03-04 | $12.75 | $12.75 | $12.75 | $12.75 | $10.63 | 0 |
| 2020-03-03 | $12.75 | $12.75 | $12.75 | $12.75 | $10.63 | 240 |
| 2020-03-02 | $13.05 | $13.05 | $12.80 | $12.80 | $10.67 | 979 |
| 2020-02-28 | $13.00 | $13.00 | $13.00 | $13.00 | $10.83 | 240 |
| 2020-02-27 | $13.00 | $13.00 | $13.00 | $13.00 | $10.83 | 0 |
| 2020-02-26 | $13.00 | $13.00 | $13.00 | $13.00 | $10.83 | 28 |
| 2020-02-25 | $13.00 | $13.00 | $13.00 | $13.00 | $10.83 | 379 |
| 2020-02-24 | $13.00 | $13.00 | $13.00 | $13.00 | $10.83 | 240 |
| 2020-02-21 | $13.21 | $13.21 | $13.21 | $13.21 | $11.01 | 0 |
| 2020-02-20 | $13.21 | $13.21 | $13.21 | $13.21 | $11.01 | 0 |
| 2020-02-19 | $13.21 | $13.21 | $13.21 | $13.21 | $11.01 | 120 |
| 2020-02-18 | $13.05 | $13.05 | $13.05 | $13.05 | $10.88 | 692 |
| 2020-02-14 | $13.06 | $13.06 | $13.06 | $13.06 | $10.88 | 288 |
| 2020-02-13 | $13.05 | $13.05 | $13.05 | $13.05 | $10.88 | 0 |
| 2020-02-12 | $13.05 | $13.05 | $13.05 | $13.05 | $10.88 | 0 |
| 2020-02-11 | $13.50 | $13.50 | $13.05 | $13.05 | $10.88 | 2,758 |
| 2020-02-10 | $13.25 | $13.25 | $13.25 | $13.25 | $11.04 | 0 |
| 2020-02-07 | $13.25 | $13.25 | $13.25 | $13.25 | $11.04 | 0 |
| 2020-02-06 | $13.25 | $13.25 | $13.25 | $13.25 | $11.04 | 372 |
| 2020-02-04 | $13.25 | $13.25 | $13.25 | $13.25 | $11.04 | 0 |
| 2020-02-03 | $13.25 | $13.25 | $13.25 | $13.25 | $11.04 | 0 |
| 2020-01-31 | $13.30 | $13.30 | $13.25 | $13.25 | $11.04 | 595 |
| 2020-01-30 | $13.70 | $13.70 | $13.55 | $13.55 | $11.29 | 938 |
| 2020-01-29 | $13.70 | $13.70 | $13.70 | $13.70 | $11.42 | 1,321 |
| 2020-01-28 | $13.70 | $13.70 | $13.70 | $13.70 | $11.42 | 0 |
| 2020-01-27 | $13.70 | $13.70 | $13.70 | $13.70 | $11.42 | 60 |
| 2020-01-24 | $13.70 | $13.70 | $13.70 | $13.70 | $11.42 | 0 |
| 2020-01-23 | $13.70 | $13.70 | $13.70 | $13.70 | $11.42 | 0 |
| 2020-01-22 | $13.70 | $13.70 | $13.70 | $13.70 | $11.42 | 0 |
| 2020-01-21 | $13.70 | $13.70 | $13.70 | $13.70 | $11.42 | 0 |
| 2020-01-17 | $13.70 | $13.70 | $13.70 | $13.70 | $11.42 | 0 |
| 2020-01-16 | $13.70 | $13.70 | $13.70 | $13.70 | $11.42 | 0 |
| 2020-01-15 | $13.70 | $13.70 | $13.70 | $13.70 | $11.42 | 327 |
| 2020-01-14 | $13.59 | $13.61 | $13.59 | $13.61 | $11.34 | 984 |
| 2020-01-13 | $13.10 | $13.10 | $13.10 | $13.10 | $10.92 | 0 |
| 2020-01-10 | $13.10 | $13.10 | $13.10 | $13.10 | $10.92 | 201 |
| 2020-01-09 | $13.70 | $13.70 | $13.70 | $13.70 | $11.42 | 0 |
| 2020-01-08 | $13.70 | $13.70 | $13.70 | $13.70 | $11.42 | 120 |
| 2020-01-07 | $13.00 | $13.00 | $13.00 | $13.00 | $10.83 | 0 |
| 2020-01-06 | $13.55 | $13.55 | $13.00 | $13.00 | $10.83 | 1,298 |
| 2020-01-03 | $13.55 | $13.55 | $13.55 | $13.55 | $11.29 | 240 |
| 2020-01-02 | $13.67 | $13.67 | $13.67 | $13.67 | $11.39 | 0 |
| 2019-12-31 | $13.75 | $13.75 | $13.67 | $13.67 | $11.39 | 2,539 |
| 2019-12-30 | $13.60 | $13.60 | $13.60 | $13.60 | $11.33 | 0 |
| 2019-12-27 | $13.60 | $13.60 | $13.60 | $13.60 | $11.33 | 0 |
| 2019-12-26 | $13.65 | $13.65 | $13.60 | $13.60 | $11.33 | 1,641 |
| 2019-12-24 | $13.68 | $13.68 | $13.68 | $13.68 | $11.40 | 60 |
| 2019-12-23 | $13.68 | $13.68 | $13.68 | $13.68 | $11.40 | 192 |
| 2019-12-20 | $13.65 | $13.65 | $13.65 | $13.65 | $11.38 | 120 |
| 2019-12-19 | $13.65 | $13.65 | $13.65 | $13.65 | $11.38 | 0 |
| 2019-12-18 | $13.65 | $13.65 | $13.65 | $13.65 | $11.38 | 0 |
| 2019-12-17 | $13.65 | $13.65 | $13.65 | $13.65 | $11.38 | 0 |
| 2019-12-16 | $13.66 | $13.66 | $13.65 | $13.65 | $11.38 | 1,419 |
| 2019-12-13 | $13.70 | $13.70 | $13.70 | $13.70 | $11.42 | 0 |
| 2019-12-12 | $13.70 | $13.70 | $13.70 | $13.70 | $11.42 | 0 |
| 2019-12-11 | $13.70 | $13.70 | $13.70 | $13.70 | $11.42 | 0 |
| 2019-12-10 | $13.70 | $13.70 | $13.70 | $13.70 | $11.42 | 0 |
| 2019-12-09 | $13.65 | $13.70 | $13.65 | $13.70 | $11.42 | 1,170 |
| 2019-12-06 | $13.65 | $13.65 | $13.60 | $13.60 | $11.33 | 805 |
| 2019-12-05 | $13.70 | $13.70 | $13.65 | $13.65 | $11.38 | 1,014 |
| 2019-12-04 | $13.70 | $13.70 | $13.70 | $13.70 | $11.42 | 3 |
| 2019-12-03 | $13.70 | $13.70 | $13.70 | $13.70 | $11.42 | 0 |
| 2019-12-02 | $13.70 | $13.70 | $13.70 | $13.70 | $11.42 | 120 |
| 2019-11-29 | $13.65 | $13.65 | $13.65 | $13.65 | $11.38 | 120 |
| 2019-11-27 | $13.65 | $13.65 | $13.65 | $13.65 | $11.38 | 549 |
| 2019-11-26 | $13.70 | $13.70 | $13.70 | $13.70 | $11.42 | 82 |
| 2019-11-25 | $13.70 | $13.70 | $13.70 | $13.70 | $11.42 | 729 |
| 2019-11-22 | $13.60 | $13.60 | $13.60 | $13.60 | $11.33 | 90 |
| 2019-11-21 | $13.60 | $13.60 | $13.60 | $13.60 | $11.33 | 0 |
| 2019-11-20 | $13.60 | $13.60 | $13.60 | $13.60 | $11.33 | 0 |
| 2019-11-19 | $13.60 | $13.60 | $13.60 | $13.60 | $11.33 | 0 |
| 2019-11-18 | $13.60 | $13.60 | $13.60 | $13.60 | $11.33 | 2,960 |
| 2019-11-15 | $13.60 | $13.60 | $13.60 | $13.60 | $11.33 | 0 |
| 2019-11-14 | $13.60 | $13.60 | $13.60 | $13.60 | $11.33 | 1,952 |
| 2019-11-13 | $13.90 | $13.90 | $13.90 | $13.90 | $11.58 | 0 |
| 2019-11-12 | $13.90 | $13.90 | $13.90 | $13.90 | $11.58 | 0 |
| 2019-11-11 | $13.90 | $13.90 | $13.90 | $13.90 | $11.58 | 0 |
| 2019-11-08 | $13.90 | $13.95 | $13.90 | $13.90 | $11.58 | 1,200 |
| 2019-11-07 | $13.50 | $13.50 | $13.50 | $13.50 | $11.25 | 0 |
| 2019-11-06 | $13.50 | $13.50 | $13.50 | $13.50 | $11.25 | 144 |
| 2019-11-05 | $13.50 | $13.50 | $13.50 | $13.50 | $11.25 | 1,364 |
| 2019-11-04 | $13.30 | $13.30 | $13.30 | $13.30 | $11.08 | 0 |
| 2019-11-01 | $13.30 | $13.30 | $13.30 | $13.30 | $11.08 | 0 |
| 2019-10-31 | $13.30 | $13.30 | $13.30 | $13.30 | $11.08 | 630 |
| 2019-10-30 | $13.30 | $13.30 | $13.30 | $13.30 | $11.08 | 464 |
| 2019-10-29 | $13.30 | $13.30 | $13.30 | $13.30 | $11.08 | 0 |
| 2019-10-28 | $13.35 | $13.35 | $13.30 | $13.30 | $11.08 | 5,592 |
| 2019-10-25 | $13.90 | $13.90 | $13.90 | $13.90 | $11.58 | 120 |
| 2019-10-24 | $13.90 | $13.90 | $13.90 | $13.90 | $11.58 | 0 |
| 2019-10-23 | $13.35 | $13.90 | $13.35 | $13.90 | $11.58 | 600 |
| 2019-10-22 | $13.05 | $13.05 | $13.05 | $13.05 | $10.88 | 1,423 |
| 2019-10-21 | $13.25 | $13.25 | $13.20 | $13.20 | $11.00 | 1,320 |
| 2019-10-18 | $13.00 | $13.00 | $13.00 | $13.00 | $10.83 | 1,382 |
| 2019-10-17 | $13.05 | $13.05 | $13.05 | $13.05 | $10.88 | 0 |
| 2019-10-16 | $13.05 | $13.05 | $13.05 | $13.05 | $10.88 | 1 |
| 2019-10-15 | $13.00 | $13.05 | $13.00 | $13.05 | $10.88 | 3,837 |
| 2019-10-14 | $13.14 | $13.14 | $13.14 | $13.14 | $10.95 | 43 |
| 2019-10-11 | $13.14 | $13.14 | $13.14 | $13.14 | $10.95 | 1,551 |
| 2019-10-10 | $13.00 | $13.00 | $13.00 | $13.00 | $10.83 | 0 |
| 2019-10-09 | $13.00 | $13.00 | $13.00 | $13.00 | $10.83 | 0 |
| 2019-10-08 | $13.00 | $13.00 | $13.00 | $13.00 | $10.83 | 0 |
| 2019-10-07 | $13.00 | $13.00 | $13.00 | $13.00 | $10.83 | 698 |
| 2019-10-04 | $13.00 | $13.00 | $13.00 | $13.00 | $10.83 | 78 |
| 2019-10-03 | $13.00 | $13.00 | $13.00 | $13.00 | $10.83 | 0 |
| 2019-10-02 | $13.00 | $13.00 | $13.00 | $13.00 | $10.83 | 369 |
| 2019-10-01 | $13.05 | $13.05 | $13.05 | $13.05 | $10.88 | 5,944 |
| 2019-09-30 | $13.00 | $13.35 | $13.00 | $13.35 | $11.13 | 4,562 |
| 2019-09-27 | $12.95 | $12.95 | $12.95 | $12.95 | $10.79 | 712 |
| 2019-09-26 | $12.95 | $12.95 | $12.95 | $12.95 | $10.79 | 3,955 |
| 2019-09-25 | $13.00 | $13.00 | $13.00 | $13.00 | $10.83 | 1,479 |
| 2019-09-24 | $13.00 | $13.00 | $13.00 | $13.00 | $10.83 | 1,200 |
| 2019-09-23 | $13.01 | $13.01 | $13.01 | $13.01 | $10.84 | 1 |
| 2019-09-20 | $13.01 | $13.01 | $13.01 | $13.01 | $10.84 | 0 |
| 2019-09-19 | $13.01 | $13.01 | $13.01 | $13.01 | $10.84 | 0 |
| 2019-09-18 | $13.01 | $13.01 | $13.01 | $13.01 | $10.84 | 0 |
| 2019-09-17 | $13.01 | $13.01 | $13.01 | $13.01 | $10.84 | 1,702 |
| 2019-09-16 | $13.01 | $13.01 | $13.01 | $13.01 | $10.84 | 1,200 |
| 2019-09-13 | $13.40 | $13.40 | $13.40 | $13.40 | $11.17 | 43 |
| 2019-09-12 | $12.85 | $13.40 | $12.85 | $13.40 | $11.17 | 2,644 |
| 2019-09-11 | $12.85 | $12.85 | $12.85 | $12.85 | $10.71 | 120 |
| 2019-09-10 | $12.85 | $12.85 | $12.85 | $12.85 | $10.71 | 189 |
| 2019-09-09 | $13.00 | $13.00 | $12.85 | $12.93 | $10.78 | 14,808 |
| 2019-09-06 | $13.00 | $13.00 | $13.00 | $13.00 | $10.83 | 480 |
| 2019-09-05 | $13.00 | $13.00 | $13.00 | $13.00 | $10.83 | 0 |
| 2019-09-04 | $13.00 | $13.00 | $13.00 | $13.00 | $10.83 | 0 |
| 2019-09-03 | $13.00 | $13.00 | $13.00 | $13.00 | $10.83 | 134 |
| 2019-08-30 | $13.80 | $13.80 | $13.20 | $13.24 | $11.03 | 6,070 |
| 2019-08-29 | $13.70 | $13.70 | $13.70 | $13.70 | $11.42 | 240 |
| 2019-08-28 | $13.70 | $13.70 | $13.70 | $13.70 | $11.42 | 0 |
| 2019-08-27 | $13.70 | $13.70 | $13.70 | $13.70 | $11.42 | 676 |
| 2019-08-26 | $14.25 | $14.25 | $14.25 | $14.25 | $11.88 | 0 |
| 2019-08-23 | $14.25 | $14.25 | $14.25 | $14.25 | $11.88 | 0 |
| 2019-08-22 | $14.25 | $14.25 | $14.25 | $14.25 | $11.88 | 0 |
| 2019-08-21 | $14.25 | $14.25 | $14.25 | $14.25 | $11.88 | 0 |
| 2019-08-20 | $14.25 | $14.25 | $14.25 | $14.25 | $11.88 | 288 |
| 2019-08-19 | $14.00 | $14.00 | $14.00 | $14.00 | $11.67 | 0 |
| 2019-08-15 | $14.00 | $14.00 | $14.00 | $14.00 | $11.67 | 1,800 |
| 2019-08-14 | $14.08 | $14.08 | $13.70 | $13.70 | $11.42 | 2,284 |
| 2019-08-13 | $14.00 | $14.00 | $14.00 | $14.00 | $11.67 | 120 |
| 2019-08-12 | $14.00 | $14.00 | $14.00 | $14.00 | $11.67 | 122 |
| 2019-08-09 | $14.00 | $14.00 | $14.00 | $14.00 | $11.67 | 120 |
| 2019-08-08 | $14.00 | $14.00 | $14.00 | $14.00 | $11.67 | 0 |
| 2019-08-07 | $14.00 | $14.00 | $14.00 | $14.00 | $11.67 | 120 |
| 2019-08-06 | $14.00 | $14.00 | $14.00 | $14.00 | $11.67 | 120 |
| 2019-08-05 | $14.00 | $14.00 | $14.00 | $14.00 | $11.67 | 237 |
| 2019-08-02 | $14.50 | $14.50 | $14.50 | $14.50 | $12.08 | 720 |
| 2019-08-01 | $14.50 | $14.50 | $14.50 | $14.50 | $12.08 | 720 |
| 2019-07-31 | $14.50 | $14.50 | $14.50 | $14.50 | $12.08 | 704 |
| 2019-07-30 | $14.75 | $14.75 | $14.70 | $14.70 | $12.25 | 750 |
| 2019-07-29 | $14.00 | $14.10 | $14.00 | $14.00 | $11.67 | 120 |
| 2019-07-26 | $14.00 | $14.00 | $14.00 | $14.00 | $11.67 | 0 |
| 2019-07-25 | $14.00 | $14.00 | $14.00 | $14.00 | $11.67 | 0 |
| 2019-07-24 | $14.00 | $14.00 | $14.00 | $14.00 | $11.67 | 0 |
| 2019-07-23 | $14.00 | $14.00 | $14.00 | $14.00 | $11.67 | 0 |
| 2019-07-22 | $14.00 | $14.00 | $14.00 | $14.00 | $11.67 | 120 |
| 2019-07-19 | $14.00 | $14.00 | $14.00 | $14.00 | $11.67 | 0 |
| 2019-07-18 | $14.00 | $14.00 | $14.00 | $14.00 | $11.67 | 0 |
| 2019-07-17 | $14.10 | $14.10 | $14.00 | $14.00 | $11.67 | 1,048 |
| 2019-07-16 | $14.10 | $14.10 | $14.10 | $14.10 | $11.75 | 228 |
| 2019-07-15 | $14.50 | $14.50 | $14.50 | $14.50 | $12.08 | 627 |
| 2019-07-12 | $14.50 | $14.50 | $14.00 | $14.00 | $11.67 | 966 |
| 2019-07-11 | $14.50 | $14.55 | $14.50 | $14.55 | $12.13 | 360 |
| 2019-07-10 | $15.00 | $15.00 | $15.00 | $15.00 | $12.50 | 0 |
| 2019-07-09 | $15.00 | $15.00 | $15.00 | $15.00 | $12.50 | 838 |
| 2019-07-08 | $14.75 | $14.75 | $14.75 | $14.75 | $12.29 | 376 |
| 2019-07-05 | $15.20 | $15.20 | $15.20 | $15.20 | $12.67 | 428 |
| 2019-07-03 | $15.20 | $15.20 | $15.16 | $15.16 | $12.63 | 1,486 |
| 2019-07-02 | $16.00 | $16.00 | $16.00 | $16.00 | $13.33 | 32 |
| 2019-07-01 | $16.00 | $16.00 | $16.00 | $16.00 | $13.33 | 208 |
| 2019-06-28 | $16.00 | $16.00 | $16.00 | $16.00 | $13.33 | 0 |
| 2019-06-27 | $16.00 | $16.00 | $16.00 | $16.00 | $13.33 | 408 |
| 2019-06-26 | $16.00 | $16.00 | $16.00 | $16.00 | $13.33 | 0 |
| 2019-06-25 | $16.00 | $16.00 | $16.00 | $16.00 | $13.33 | 120 |
| 2019-06-24 | $15.95 | $15.95 | $15.95 | $15.95 | $13.29 | 0 |
| 2019-06-21 | $15.95 | $15.95 | $15.95 | $15.95 | $13.29 | 120 |
| 2019-06-19 | $15.50 | $15.50 | $15.50 | $15.50 | $12.92 | 1,347 |
| 2019-06-18 | $14.00 | $14.00 | $14.00 | $14.00 | $11.67 | 0 |
| 2019-06-17 | $14.00 | $14.00 | $14.00 | $14.00 | $11.67 | 120 |
| 2019-06-14 | $15.50 | $15.50 | $15.50 | $15.50 | $12.92 | 615 |
| 2019-06-13 | $15.00 | $15.10 | $15.00 | $15.04 | $12.53 | 1,762 |
| 2019-06-12 | $18.00 | $18.00 | $18.00 | $18.00 | $12.50 | 396 |
| 2019-06-11 | $17.00 | $17.75 | $17.00 | $17.75 | $12.33 | 3,960 |
| 2019-06-10 | $17.20 | $17.20 | $17.20 | $17.20 | $11.94 | 720 |
| 2019-06-06 | $17.20 | $17.20 | $17.20 | $17.20 | $11.94 | 720 |
| 2019-06-05 | $17.00 | $17.00 | $17.00 | $17.00 | $11.81 | 583 |
| 2019-06-04 | $16.25 | $16.25 | $16.25 | $16.25 | $11.28 | 720 |
| 2019-06-03 | $16.25 | $16.26 | $16.25 | $16.25 | $11.28 | 1,121 |
| 2019-05-31 | $16.05 | $16.25 | $16.05 | $16.25 | $11.28 | 2,593 |
| 2019-05-30 | $16.25 | $16.25 | $16.25 | $16.25 | $11.28 | 777 |
| 2019-05-29 | $16.25 | $16.25 | $16.25 | $16.25 | $11.28 | 0 |
| 2019-05-28 | $16.25 | $16.25 | $16.25 | $16.25 | $11.28 | 0 |
| 2019-05-24 | $16.25 | $16.25 | $16.25 | $16.25 | $11.28 | 0 |
| 2019-05-23 | $16.25 | $16.25 | $16.25 | $16.25 | $11.28 | 0 |
| 2019-05-22 | $16.25 | $16.25 | $16.25 | $16.25 | $11.28 | 0 |
| 2019-05-21 | $16.25 | $16.25 | $16.25 | $16.25 | $11.28 | 144 |
| 2019-05-20 | $16.00 | $16.00 | $16.00 | $16.00 | $11.11 | 28 |
| 2019-05-17 | $16.00 | $16.00 | $16.00 | $16.00 | $11.11 | 0 |
| 2019-05-16 | $16.00 | $16.00 | $16.00 | $16.00 | $11.11 | 74 |
| 2019-05-15 | $15.90 | $16.00 | $15.90 | $16.00 | $11.11 | 1,166 |
| 2019-05-14 | $14.90 | $14.90 | $14.90 | $14.90 | $10.35 | 0 |
| 2019-05-13 | $14.90 | $14.90 | $14.90 | $14.90 | $10.35 | 207 |
| 2019-05-10 | $15.75 | $15.75 | $15.75 | $15.75 | $10.94 | 0 |
| 2019-05-09 | $15.75 | $15.75 | $15.75 | $15.75 | $10.94 | 0 |
| 2019-05-08 | $15.75 | $15.75 | $15.75 | $15.75 | $10.94 | 43 |
| 2019-05-07 | $15.75 | $15.75 | $15.75 | $15.75 | $10.94 | 144 |
| 2019-05-06 | $15.52 | $15.52 | $15.52 | $15.52 | $10.78 | 0 |
| 2019-05-03 | $15.52 | $15.52 | $15.52 | $15.52 | $10.78 | 144 |
| 2019-05-02 | $15.49 | $15.75 | $15.49 | $15.52 | $10.78 | 3,274 |
| 2019-05-01 | $14.85 | $14.85 | $14.85 | $14.85 | $10.31 | 0 |
| 2019-04-30 | $14.85 | $14.85 | $14.85 | $14.85 | $10.31 | 0 |
| 2019-04-29 | $14.85 | $14.85 | $14.85 | $14.85 | $10.31 | 172 |
| 2019-04-25 | $15.10 | $15.10 | $15.10 | $15.10 | $10.49 | 0 |
| 2019-04-24 | $15.10 | $15.10 | $15.10 | $15.10 | $10.49 | 214 |
| 2019-04-23 | $15.25 | $15.25 | $15.25 | $15.25 | $10.59 | 0 |
| 2019-04-22 | $15.25 | $15.25 | $15.25 | $15.25 | $10.59 | 720 |
| 2019-04-18 | $15.24 | $15.24 | $15.24 | $15.24 | $10.58 | 0 |
| 2019-04-17 | $15.24 | $15.24 | $15.24 | $15.24 | $10.58 | 0 |
| 2019-04-15 | $15.24 | $15.24 | $15.24 | $15.24 | $10.58 | 0 |
| 2019-04-12 | $15.31 | $15.31 | $15.24 | $15.24 | $10.58 | 1,068 |
| 2019-04-11 | $15.30 | $15.30 | $15.30 | $15.30 | $10.63 | 0 |
| 2019-04-10 | $15.30 | $15.30 | $15.30 | $15.30 | $10.63 | 0 |
| 2019-04-09 | $15.30 | $15.30 | $15.30 | $15.30 | $10.63 | 0 |
| 2019-04-08 | $15.30 | $15.30 | $15.30 | $15.30 | $10.63 | 0 |
| 2019-04-05 | $15.30 | $15.30 | $15.30 | $15.30 | $10.63 | 0 |
| 2019-04-04 | $15.30 | $15.30 | $15.30 | $15.30 | $10.63 | 0 |
| 2019-04-03 | $15.30 | $15.30 | $15.30 | $15.30 | $10.63 | 1,353 |
| 2019-04-02 | $15.00 | $15.00 | $15.00 | $15.00 | $10.42 | 1 |
| 2019-04-01 | $15.01 | $15.01 | $15.00 | $15.00 | $10.42 | 1,584 |
| 2019-03-29 | $15.49 | $15.75 | $15.00 | $15.01 | $10.42 | 3,015 |
| 2019-03-28 | $15.28 | $15.28 | $15.28 | $15.28 | $10.61 | 0 |
| 2019-03-27 | $15.28 | $15.28 | $15.28 | $15.28 | $10.61 | 0 |
| 2019-03-26 | $15.28 | $15.28 | $15.28 | $15.28 | $10.61 | 0 |
| 2019-03-25 | $15.28 | $15.28 | $15.28 | $15.28 | $10.61 | 0 |
| 2019-03-22 | $15.28 | $15.28 | $15.28 | $15.28 | $10.61 | 0 |
| 2019-03-21 | $15.28 | $15.28 | $15.28 | $15.28 | $10.61 | 28 |
| 2019-03-20 | $15.28 | $15.28 | $15.28 | $15.28 | $10.61 | 0 |
| 2019-03-18 | $15.28 | $15.28 | $15.28 | $15.28 | $10.61 | 122 |
| 2019-03-15 | $15.45 | $15.49 | $15.28 | $15.28 | $10.61 | 1,008 |
| 2019-03-14 | $15.15 | $15.15 | $15.15 | $15.15 | $10.52 | 0 |
| 2019-03-13 | $15.15 | $15.15 | $15.15 | $15.15 | $10.52 | 43 |
| 2019-03-12 | $15.15 | $15.15 | $15.15 | $15.15 | $10.52 | 0 |
| 2019-03-11 | $15.15 | $15.15 | $15.15 | $15.15 | $10.52 | 0 |
| 2019-03-08 | $15.15 | $15.15 | $15.15 | $15.15 | $10.52 | 243 |
| 2019-03-07 | $15.19 | $15.19 | $15.19 | $15.19 | $10.55 | 0 |
| 2019-03-06 | $15.19 | $15.19 | $15.19 | $15.19 | $10.55 | 0 |
| 2019-03-05 | $15.19 | $15.19 | $15.19 | $15.19 | $10.55 | 0 |
| 2019-03-04 | $15.19 | $15.19 | $15.19 | $15.19 | $10.55 | 61 |
| 2019-03-01 | $15.25 | $15.39 | $15.19 | $15.19 | $10.55 | 1,628 |
| 2019-02-28 | $14.71 | $14.71 | $14.71 | $14.71 | $10.22 | 0 |
| 2019-02-27 | $14.71 | $14.71 | $14.71 | $14.71 | $10.22 | 444 |
| 2019-02-26 | $14.66 | $14.66 | $14.66 | $14.66 | $10.18 | 144 |
| 2019-02-22 | $15.00 | $15.00 | $15.00 | $15.00 | $10.42 | 144 |
| 2019-02-21 | $14.75 | $14.75 | $14.75 | $14.75 | $10.24 | 10,080 |
| 2019-02-20 | $14.50 | $14.50 | $14.50 | $14.50 | $10.07 | 0 |
| 2019-02-19 | $14.50 | $14.50 | $14.50 | $14.50 | $10.07 | 1,023 |
| 2019-02-15 | $15.20 | $15.20 | $15.20 | $15.20 | $10.56 | 0 |
| 2019-02-14 | $15.39 | $15.39 | $15.20 | $15.20 | $10.56 | 1,116 |
| 2019-02-13 | $14.95 | $14.95 | $14.95 | $14.95 | $10.38 | 345 |
| 2019-02-12 | $15.39 | $15.39 | $15.39 | $15.39 | $10.69 | 0 |
| 2019-02-11 | $15.19 | $15.39 | $15.19 | $15.39 | $10.69 | 470 |
| 2019-02-08 | $14.50 | $14.50 | $14.50 | $14.50 | $10.07 | 0 |
| 2019-02-07 | $14.50 | $14.50 | $14.50 | $14.50 | $10.07 | 800 |
| 2019-02-06 | $14.50 | $14.50 | $14.50 | $14.50 | $10.07 | 0 |
| 2019-02-05 | $14.50 | $14.50 | $14.50 | $14.50 | $10.07 | 0 |
| 2019-02-04 | $14.50 | $14.50 | $14.50 | $14.50 | $10.07 | 0 |
| 2019-02-01 | $14.50 | $14.50 | $14.50 | $14.50 | $10.07 | 0 |
| 2019-01-31 | $14.50 | $14.50 | $14.50 | $14.50 | $10.07 | 0 |
| 2019-01-30 | $14.50 | $14.50 | $14.50 | $14.50 | $10.07 | 763 |
| 2019-01-29 | $14.50 | $14.50 | $14.50 | $14.50 | $10.07 | 0 |
| 2019-01-28 | $14.50 | $14.50 | $14.50 | $14.50 | $10.07 | 0 |
| 2019-01-25 | $14.50 | $14.50 | $14.50 | $14.50 | $10.07 | 0 |
| 2019-01-24 | $14.99 | $15.00 | $14.50 | $14.50 | $10.07 | 2,095 |
| 2019-01-23 | $14.60 | $14.60 | $14.60 | $14.60 | $10.14 | 0 |
| 2019-01-18 | $14.49 | $14.60 | $14.49 | $14.60 | $10.14 | 1,584 |
| 2019-01-17 | $14.49 | $14.49 | $14.49 | $14.49 | $10.06 | 0 |
| 2019-01-16 | $14.49 | $14.49 | $14.49 | $14.49 | $10.06 | 283 |
| 2019-01-15 | $14.49 | $14.49 | $14.49 | $14.49 | $10.06 | 0 |
| 2019-01-14 | $14.49 | $14.49 | $14.49 | $14.49 | $10.06 | 740 |
| 2019-01-11 | $14.15 | $14.15 | $14.15 | $14.15 | $9.83 | 0 |
| 2019-01-10 | $14.15 | $14.15 | $14.15 | $14.15 | $9.83 | 0 |
| 2019-01-09 | $14.15 | $14.15 | $14.15 | $14.15 | $9.83 | 622 |
| 2019-01-08 | $14.15 | $14.15 | $14.15 | $14.15 | $9.83 | 288 |
| 2019-01-07 | $14.15 | $14.15 | $14.15 | $14.15 | $9.83 | 0 |
| 2019-01-04 | $14.15 | $14.15 | $14.15 | $14.15 | $9.83 | 0 |
| 2019-01-03 | $14.15 | $14.15 | $14.15 | $14.15 | $9.83 | 0 |
| 2019-01-02 | $14.00 | $14.15 | $14.00 | $14.15 | $9.83 | 2,517 |
| 2018-12-31 | $14.00 | $14.00 | $14.00 | $14.00 | $9.72 | 144 |
| 2018-12-27 | $13.87 | $13.87 | $13.87 | $13.87 | $9.63 | 0 |
| 2018-12-26 | $13.87 | $13.87 | $13.87 | $13.87 | $9.63 | 288 |
| 2018-12-24 | $14.00 | $14.00 | $14.00 | $14.00 | $9.72 | 0 |
| 2018-12-21 | $14.20 | $14.20 | $14.00 | $14.00 | $9.72 | 7,056 |
| 2018-12-20 | $15.27 | $15.27 | $14.10 | $14.50 | $10.07 | 17,068 |
| 2018-12-19 | $15.50 | $15.50 | $15.50 | $15.50 | $10.76 | 622 |
| 2018-12-18 | $15.95 | $15.95 | $15.95 | $15.95 | $11.08 | 0 |
| 2018-12-14 | $15.95 | $15.95 | $15.95 | $15.95 | $11.08 | 0 |
| 2018-12-13 | $15.60 | $15.95 | $15.60 | $15.95 | $11.08 | 770 |
| 2018-12-12 | $16.00 | $16.00 | $16.00 | $16.00 | $11.11 | 0 |
| 2018-12-11 | $16.00 | $16.00 | $16.00 | $16.00 | $11.11 | 0 |
| 2018-12-10 | $16.00 | $16.00 | $16.00 | $16.00 | $11.11 | 288 |
| 2018-12-07 | $16.05 | $16.05 | $16.00 | $16.00 | $11.11 | 1,152 |
| 2018-12-06 | $16.05 | $16.05 | $16.05 | $16.05 | $11.15 | 144 |
| 2018-12-04 | $16.25 | $16.26 | $16.10 | $16.26 | $11.29 | 1,442 |
| 2018-12-03 | $16.30 | $16.30 | $16.30 | $16.30 | $11.32 | 0 |
| 2018-11-30 | $16.36 | $16.36 | $16.25 | $16.30 | $11.32 | 3,602 |
| 2018-11-29 | $16.25 | $16.35 | $16.25 | $16.35 | $11.35 | 576 |
| 2018-11-28 | $16.35 | $16.35 | $16.35 | $16.35 | $11.35 | 172 |
| 2018-11-27 | $16.40 | $16.75 | $16.40 | $16.75 | $11.63 | 580 |
| 2018-11-26 | $16.30 | $16.30 | $16.30 | $16.30 | $11.32 | 0 |
| 2018-11-21 | $16.30 | $16.30 | $16.30 | $16.30 | $11.32 | 144 |
| 2018-11-20 | $16.30 | $16.30 | $16.30 | $16.30 | $11.32 | 0 |
| 2018-11-19 | $16.30 | $16.30 | $16.30 | $16.30 | $11.32 | 0 |
| 2018-11-16 | $16.30 | $16.30 | $16.30 | $16.30 | $11.32 | 144 |
| 2018-11-15 | $16.49 | $16.49 | $16.49 | $16.49 | $11.45 | 0 |
| 2018-11-14 | $16.55 | $16.55 | $16.49 | $16.49 | $11.45 | 1,452 |
| 2018-11-13 | $16.55 | $16.55 | $16.55 | $16.55 | $11.49 | 187 |
| 2018-11-12 | $17.05 | $17.05 | $16.50 | $16.50 | $11.46 | 1,296 |
| 2018-11-09 | $17.35 | $17.35 | $17.35 | $17.35 | $12.05 | 11 |
| 2018-11-08 | $17.35 | $17.35 | $17.35 | $17.35 | $12.05 | 0 |
| 2018-11-07 | $17.05 | $17.35 | $17.05 | $17.35 | $12.05 | 826 |
| 2018-11-06 | $17.30 | $17.30 | $17.30 | $17.30 | $12.01 | 144 |
| 2018-11-05 | $17.10 | $17.10 | $17.10 | $17.10 | $11.88 | 0 |
| 2018-11-02 | $17.10 | $17.10 | $17.10 | $17.10 | $11.88 | 0 |
| 2018-11-01 | $17.10 | $17.10 | $17.10 | $17.10 | $11.88 | 864 |
| 2018-10-31 | $17.10 | $17.10 | $17.10 | $17.10 | $11.88 | 122 |
| 2018-10-30 | $17.10 | $17.10 | $17.10 | $17.10 | $11.88 | 591 |
| 2018-10-29 | $17.00 | $17.00 | $17.00 | $17.00 | $11.81 | 0 |
| 2018-10-26 | $17.00 | $17.00 | $17.00 | $17.00 | $11.81 | 25 |
| 2018-10-25 | $17.00 | $17.00 | $17.00 | $17.00 | $11.81 | 0 |
| 2018-10-24 | $17.00 | $17.00 | $17.00 | $17.00 | $11.81 | 0 |
| 2018-10-23 | $17.00 | $17.00 | $17.00 | $17.00 | $11.81 | 0 |
| 2018-10-22 | $17.00 | $17.00 | $17.00 | $17.00 | $11.81 | 0 |
| 2018-10-19 | $17.00 | $17.00 | $17.00 | $17.00 | $11.81 | 113 |
| 2018-10-18 | $17.25 | $17.25 | $17.00 | $17.00 | $11.81 | 1,440 |
| 2018-10-17 | $17.30 | $17.30 | $17.30 | $17.30 | $12.01 | 103 |
| 2018-10-16 | $17.30 | $17.30 | $17.30 | $17.30 | $12.01 | 643 |
| 2018-10-15 | $17.30 | $17.30 | $17.30 | $17.30 | $12.01 | 0 |
| 2018-10-12 | $17.50 | $17.50 | $17.30 | $17.30 | $12.01 | 432 |
| 2018-10-11 | $17.75 | $17.75 | $17.75 | $17.75 | $12.33 | 0 |
| 2018-10-10 | $17.75 | $17.75 | $17.75 | $17.75 | $12.33 | 0 |
| 2018-10-09 | $17.75 | $17.75 | $17.75 | $17.75 | $12.33 | 0 |
| 2018-10-08 | $17.75 | $17.75 | $17.75 | $17.75 | $12.33 | 0 |
| 2018-10-05 | $17.75 | $17.75 | $17.75 | $17.75 | $12.33 | 316 |
| 2018-10-04 | $17.50 | $17.50 | $17.50 | $17.50 | $12.15 | 1 |
| 2018-10-03 | $17.50 | $17.50 | $17.50 | $17.50 | $12.15 | 0 |
| 2018-10-02 | $17.50 | $17.50 | $17.50 | $17.50 | $12.15 | 2 |
| 2018-10-01 | $17.50 | $17.50 | $17.50 | $17.50 | $12.15 | 0 |
| 2018-09-28 | $17.50 | $17.50 | $17.50 | $17.50 | $12.15 | 1,101 |
| 2018-09-27 | $17.55 | $17.55 | $17.55 | $17.55 | $12.19 | 0 |
| 2018-09-26 | $17.55 | $17.55 | $17.55 | $17.55 | $12.19 | 0 |
| 2018-09-25 | $17.67 | $17.67 | $17.55 | $17.55 | $12.19 | 951 |
| 2018-09-24 | $17.55 | $17.55 | $17.55 | $17.55 | $12.19 | 0 |
| 2018-09-21 | $17.95 | $17.95 | $17.55 | $17.55 | $12.19 | 1,807 |
| 2018-09-20 | $18.05 | $18.05 | $18.05 | $18.05 | $12.53 | 720 |
| 2018-09-19 | $18.15 | $18.15 | $18.15 | $18.15 | $12.60 | 70 |
| 2018-09-18 | $18.15 | $18.15 | $18.15 | $18.15 | $12.60 | 0 |
| 2018-09-17 | $18.15 | $18.15 | $18.15 | $18.15 | $12.60 | 0 |
| 2018-09-14 | $18.15 | $18.15 | $18.15 | $18.15 | $12.60 | 0 |
| 2018-09-13 | $18.15 | $18.15 | $18.15 | $18.15 | $12.60 | 576 |
| 2018-09-12 | $18.14 | $18.15 | $18.14 | $18.15 | $12.60 | 1,584 |
| 2018-09-11 | $18.25 | $18.25 | $18.25 | $18.25 | $12.67 | 0 |
| 2018-09-10 | $18.15 | $18.25 | $18.15 | $18.25 | $12.67 | 432 |
| 2018-09-07 | $18.10 | $18.10 | $18.10 | $18.10 | $12.57 | 0 |
| 2018-09-06 | $18.10 | $18.10 | $18.10 | $18.10 | $12.57 | 0 |
| 2018-09-05 | $18.10 | $18.10 | $18.10 | $18.10 | $12.57 | 0 |
| 2018-09-04 | $18.10 | $18.10 | $18.10 | $18.10 | $12.57 | 720 |
| 2018-08-31 | $18.10 | $18.10 | $18.10 | $18.10 | $12.57 | 0 |
| 2018-08-30 | $18.10 | $18.10 | $18.10 | $18.10 | $12.57 | 576 |
| 2018-08-29 | $18.00 | $18.00 | $18.00 | $18.00 | $12.50 | 253 |
| 2018-08-28 | $18.00 | $18.00 | $18.00 | $18.00 | $12.50 | 355 |
| 2018-08-27 | $18.00 | $18.00 | $18.00 | $18.00 | $12.50 | 0 |
| 2018-08-24 | $18.00 | $18.00 | $18.00 | $18.00 | $12.50 | 2,113 |
| 2018-08-23 | $18.00 | $18.00 | $18.00 | $18.00 | $12.50 | 0 |
| 2018-08-22 | $18.00 | $18.00 | $18.00 | $18.00 | $12.50 | 0 |
| 2018-08-21 | $18.00 | $18.00 | $18.00 | $18.00 | $12.50 | 0 |
| 2018-08-20 | $18.00 | $18.00 | $18.00 | $18.00 | $12.50 | 576 |
| 2018-08-17 | $18.05 | $18.05 | $18.00 | $18.00 | $12.50 | 1,762 |
| 2018-08-16 | $18.10 | $18.10 | $18.10 | $18.10 | $12.57 | 0 |
| 2018-08-15 | $18.10 | $18.10 | $18.10 | $18.10 | $12.57 | 1,008 |
| 2018-08-14 | $18.15 | $18.15 | $18.15 | $18.15 | $12.60 | 0 |
| 2018-08-13 | $18.15 | $18.15 | $18.15 | $18.15 | $12.60 | 11 |
| 2018-08-10 | $18.15 | $18.15 | $18.15 | $18.15 | $12.60 | 0 |
| 2018-08-09 | $18.15 | $18.15 | $18.15 | $18.15 | $12.60 | 100 |
| 2018-08-08 | $18.15 | $18.15 | $18.15 | $18.15 | $12.60 | 57 |
| 2018-08-07 | $18.15 | $18.15 | $18.15 | $18.15 | $12.60 | 0 |
| 2018-08-06 | $18.15 | $18.15 | $18.15 | $18.15 | $12.60 | 0 |
| 2018-08-03 | $18.00 | $18.15 | $18.00 | $18.15 | $12.60 | 1,226 |
| 2018-08-02 | $18.40 | $18.40 | $18.40 | $18.40 | $12.78 | 538 |
| 2018-08-01 | $18.40 | $18.40 | $18.40 | $18.40 | $12.78 | 432 |
| 2018-07-31 | $18.15 | $18.15 | $18.15 | $18.15 | $12.60 | 1,166 |
| 2018-07-30 | $18.20 | $18.20 | $18.20 | $18.20 | $12.64 | 432 |
| 2018-07-27 | $18.20 | $18.20 | $18.20 | $18.20 | $12.64 | 1,728 |
| 2018-07-26 | $18.15 | $18.15 | $18.15 | $18.15 | $12.60 | 1,915 |
| 2018-07-25 | $18.10 | $18.10 | $18.10 | $18.10 | $12.57 | 0 |
| 2018-07-24 | $18.10 | $18.10 | $18.10 | $18.10 | $12.57 | 864 |
| 2018-07-23 | $18.00 | $18.00 | $18.00 | $18.00 | $12.50 | 0 |
| 2018-07-20 | $18.00 | $18.00 | $18.00 | $18.00 | $12.50 | 0 |
| 2018-07-19 | $18.00 | $18.00 | $18.00 | $18.00 | $12.50 | 576 |
| 2018-07-18 | $18.05 | $18.05 | $18.05 | $18.05 | $12.53 | 0 |
| 2018-07-17 | $18.05 | $18.05 | $18.05 | $18.05 | $12.53 | 0 |
| 2018-07-16 | $18.05 | $18.05 | $18.05 | $18.05 | $12.53 | 720 |
| 2018-07-13 | $18.15 | $18.15 | $18.00 | $18.00 | $12.50 | 3,101 |
| 2018-07-12 | $18.25 | $18.25 | $18.10 | $18.10 | $12.57 | 1,216 |
| 2018-07-11 | $18.20 | $18.20 | $18.20 | $18.20 | $12.64 | 0 |
| 2018-07-10 | $18.16 | $18.20 | $18.16 | $18.20 | $12.64 | 1,074 |
| 2018-07-09 | $18.16 | $18.16 | $18.16 | $18.16 | $12.61 | 0 |
| 2018-07-06 | $18.16 | $18.16 | $18.16 | $18.16 | $12.61 | 214 |
| 2018-07-05 | $18.16 | $18.16 | $18.16 | $18.16 | $12.61 | 0 |
| 2018-07-03 | $18.16 | $18.16 | $18.16 | $18.16 | $12.61 | 288 |
| 2018-07-02 | $18.16 | $18.16 | $18.16 | $18.16 | $12.61 | 864 |
| 2018-06-29 | $18.17 | $18.17 | $18.16 | $18.16 | $12.61 | 457 |
| 2018-06-28 | $18.20 | $18.35 | $18.17 | $18.35 | $12.74 | 1,398 |
| 2018-06-27 | $18.35 | $18.35 | $18.35 | $18.35 | $12.74 | 0 |
| 2018-06-26 | $18.35 | $18.35 | $18.35 | $18.35 | $12.74 | 146 |
| 2018-06-25 | $18.36 | $18.36 | $18.35 | $18.35 | $12.74 | 1,756 |
| 2018-06-22 | $18.40 | $18.40 | $18.40 | $18.40 | $12.78 | 0 |
| 2018-06-21 | $18.40 | $18.40 | $18.40 | $18.40 | $12.78 | 1,296 |
| 2018-06-20 | $19.19 | $19.19 | $18.50 | $18.50 | $12.85 | 3,198 |
| 2018-06-19 | $19.00 | $19.00 | $19.00 | $19.00 | $13.19 | 1,969 |
| 2018-06-18 | $19.29 | $19.29 | $19.29 | $19.29 | $13.40 | 0 |
| 2018-06-15 | $19.29 | $19.29 | $19.29 | $19.29 | $13.40 | 1,440 |
| 2018-06-14 | $19.38 | $19.38 | $19.25 | $19.25 | $13.37 | 1,442 |
| 2018-06-13 | $23.35 | $23.40 | $23.25 | $23.25 | $13.45 | 5,667 |
| 2018-06-12 | $23.50 | $23.73 | $23.50 | $23.50 | $13.60 | 7,528 |
| 2018-06-11 | $23.50 | $23.50 | $23.01 | $23.01 | $13.32 | 1,036 |
| 2018-06-08 | $22.95 | $23.00 | $22.95 | $23.00 | $13.31 | 3,378 |
| 2018-06-07 | $22.60 | $22.60 | $22.60 | $22.60 | $13.08 | 0 |
| 2018-06-06 | $22.90 | $22.90 | $22.60 | $22.60 | $13.08 | 2,013 |
| 2018-06-05 | $22.75 | $22.90 | $22.75 | $22.90 | $13.25 | 3,160 |
| 2018-06-04 | $22.80 | $22.80 | $22.50 | $22.65 | $13.11 | 2,146 |
| 2018-06-01 | $22.50 | $22.50 | $22.50 | $22.50 | $13.02 | 0 |
| 2018-05-31 | $22.44 | $22.50 | $22.44 | $22.50 | $13.02 | 1,221 |
| 2018-05-30 | $22.80 | $22.80 | $21.75 | $22.44 | $12.99 | 4,580 |
| 2018-05-29 | $22.20 | $23.73 | $22.00 | $22.90 | $13.25 | 16,718 |
| 2018-05-25 | $22.00 | $22.00 | $21.45 | $22.00 | $12.73 | 8,800 |
| 2018-05-24 | $21.95 | $21.95 | $21.72 | $21.72 | $12.57 | 1,382 |
| 2018-05-23 | $21.50 | $21.50 | $21.10 | $21.10 | $12.21 | 898 |
| 2018-05-22 | $21.15 | $21.20 | $21.15 | $21.20 | $12.27 | 577 |
| 2018-05-21 | $21.50 | $22.00 | $21.50 | $21.60 | $12.50 | 1,728 |
| 2018-05-18 | $21.50 | $21.50 | $21.50 | $21.50 | $12.44 | 1,036 |
| 2018-05-17 | $21.50 | $21.50 | $21.50 | $21.50 | $12.44 | 691 |
| 2018-05-16 | $21.25 | $21.50 | $21.25 | $21.50 | $12.44 | 1,952 |
| 2018-05-15 | $21.75 | $21.75 | $21.25 | $21.50 | $12.44 | 15,837 |
| 2018-05-14 | $21.75 | $21.75 | $21.75 | $21.75 | $12.59 | 1,728 |
| 2018-05-11 | $21.25 | $21.25 | $21.25 | $21.25 | $12.30 | 1,162 |
| 2018-05-10 | $21.25 | $21.25 | $21.25 | $21.25 | $12.30 | 691 |
| 2018-05-09 | $20.00 | $20.00 | $20.00 | $20.00 | $11.57 | 172 |
| 2018-05-08 | $19.25 | $19.25 | $19.25 | $19.25 | $11.14 | 0 |
| 2018-05-07 | $19.25 | $19.25 | $19.25 | $19.25 | $11.14 | 43 |
| 2018-05-04 | $19.25 | $19.25 | $19.25 | $19.25 | $11.14 | 0 |
| 2018-05-03 | $19.25 | $19.25 | $19.25 | $19.25 | $11.14 | 0 |
| 2018-05-02 | $19.25 | $19.25 | $19.25 | $19.25 | $11.14 | 0 |
| 2018-05-01 | $19.25 | $19.25 | $19.25 | $19.25 | $11.14 | 0 |
| 2018-04-30 | $19.25 | $19.25 | $19.25 | $19.25 | $11.14 | 0 |
| 2018-04-27 | $19.25 | $19.25 | $19.25 | $19.25 | $11.14 | 0 |
| 2018-04-26 | $19.25 | $19.25 | $19.25 | $19.25 | $11.14 | 0 |
| 2018-04-25 | $19.25 | $19.25 | $19.25 | $19.25 | $11.14 | 172 |
| 2018-04-24 | $18.75 | $18.75 | $18.75 | $18.75 | $10.85 | 0 |
| 2018-04-23 | $18.75 | $18.75 | $18.75 | $18.75 | $10.85 | 345 |
| 2018-04-20 | $18.80 | $18.80 | $18.80 | $18.80 | $10.88 | 4,320 |
| 2018-04-19 | $19.10 | $19.10 | $19.10 | $19.10 | $11.05 | 3 |
| 2018-04-18 | $19.10 | $19.10 | $19.10 | $19.10 | $11.05 | 172 |
| 2018-04-17 | $18.70 | $18.70 | $18.70 | $18.70 | $10.82 | 0 |
| 2018-04-16 | $18.75 | $18.75 | $18.70 | $18.70 | $10.82 | 478 |
| 2018-04-13 | $18.70 | $18.70 | $18.70 | $18.70 | $10.82 | 0 |
| 2018-04-12 | $18.70 | $18.70 | $18.70 | $18.70 | $10.82 | 0 |
| 2018-04-11 | $18.70 | $18.70 | $18.70 | $18.70 | $10.82 | 0 |
| 2018-04-10 | $18.70 | $18.70 | $18.70 | $18.70 | $10.82 | 0 |
| 2018-04-09 | $18.70 | $18.70 | $18.70 | $18.70 | $10.82 | 518 |
| 2018-04-06 | $19.25 | $19.25 | $19.25 | $19.25 | $11.14 | 0 |
| 2018-04-05 | $19.25 | $19.25 | $19.25 | $19.25 | $11.14 | 518 |
| 2018-04-04 | $18.70 | $18.70 | $18.70 | $18.70 | $10.82 | 0 |
| 2018-04-03 | $18.70 | $18.70 | $18.70 | $18.70 | $10.82 | 172 |
| 2018-04-02 | $18.75 | $18.75 | $18.75 | $18.75 | $10.85 | 514 |
| 2018-03-29 | $18.70 | $18.70 | $18.70 | $18.70 | $10.82 | 0 |
| 2018-03-28 | $18.70 | $18.70 | $18.70 | $18.70 | $10.82 | 0 |
| 2018-03-27 | $18.70 | $18.70 | $18.70 | $18.70 | $10.82 | 0 |
| 2018-03-26 | $18.70 | $18.70 | $18.70 | $18.70 | $10.82 | 0 |
| 2018-03-23 | $18.70 | $18.70 | $18.70 | $18.70 | $10.82 | 184 |
| 2018-03-22 | $18.80 | $18.80 | $18.80 | $18.80 | $10.88 | 501 |
| 2018-03-21 | $18.65 | $18.65 | $18.65 | $18.65 | $10.79 | 0 |
| 2018-03-20 | $18.65 | $18.65 | $18.65 | $18.65 | $10.79 | 1,209 |
| 2018-03-19 | $19.25 | $19.25 | $19.25 | $19.25 | $11.14 | 0 |
| 2018-03-16 | $19.00 | $19.25 | $19.00 | $19.25 | $11.14 | 445 |
| 2018-03-15 | $18.65 | $18.65 | $18.65 | $18.65 | $10.79 | 0 |
| 2018-03-14 | $18.65 | $18.65 | $18.65 | $18.65 | $10.79 | 0 |
| 2018-03-13 | $18.65 | $18.65 | $18.65 | $18.65 | $10.79 | 518 |
| 2018-03-12 | $19.00 | $19.00 | $19.00 | $19.00 | $11.00 | 0 |
| 2018-03-09 | $19.00 | $19.00 | $19.00 | $19.00 | $11.00 | 0 |
| 2018-03-08 | $19.00 | $19.00 | $19.00 | $19.00 | $11.00 | 0 |
| 2018-03-07 | $19.00 | $19.00 | $19.00 | $19.00 | $11.00 | 172 |
| 2018-03-06 | $19.10 | $19.15 | $18.60 | $19.15 | $11.08 | 3,110 |
| 2018-03-05 | $19.00 | $19.10 | $18.50 | $18.50 | $10.71 | 1,221 |
| 2018-03-02 | $17.90 | $19.00 | $17.90 | $19.00 | $11.00 | 49,629 |
| 2018-03-01 | $18.50 | $18.50 | $18.50 | $18.50 | $10.71 | 3,466 |
| 2018-02-28 | $17.85 | $17.85 | $17.85 | $17.85 | $10.33 | 0 |
| 2018-02-27 | $17.85 | $17.85 | $17.85 | $17.85 | $10.33 | 0 |
| 2018-02-26 | $17.85 | $17.85 | $17.85 | $17.85 | $10.33 | 0 |
| 2018-02-23 | $18.05 | $18.05 | $17.85 | $17.85 | $10.33 | 7,257 |
| 2018-02-22 | $18.05 | $18.05 | $18.05 | $18.05 | $10.45 | 0 |
| 2018-02-21 | $18.15 | $18.15 | $18.05 | $18.05 | $10.45 | 1,036 |
| 2018-02-20 | $18.35 | $18.35 | $18.35 | $18.35 | $10.62 | 0 |
| 2018-02-16 | $18.35 | $18.35 | $18.35 | $18.35 | $10.62 | 492 |
| 2018-02-15 | $18.10 | $18.10 | $18.10 | $18.10 | $10.47 | 0 |
| 2018-02-14 | $18.10 | $18.10 | $18.10 | $18.10 | $10.47 | 0 |
| 2018-02-13 | $18.10 | $18.10 | $18.10 | $18.10 | $10.47 | 0 |
| 2018-02-12 | $18.05 | $18.10 | $18.05 | $18.10 | $10.47 | 1,392 |
| 2018-02-09 | $18.10 | $18.10 | $18.10 | $18.10 | $10.47 | 172 |
| 2018-02-08 | $18.10 | $18.10 | $18.10 | $18.10 | $10.47 | 0 |
| 2018-02-07 | $18.10 | $18.10 | $18.10 | $18.10 | $10.47 | 0 |
| 2018-02-06 | $18.10 | $18.10 | $18.10 | $18.10 | $10.47 | 172 |
| 2018-02-05 | $18.20 | $18.20 | $18.10 | $18.10 | $10.47 | 692 |
| 2018-02-02 | $18.20 | $18.20 | $18.20 | $18.20 | $10.53 | 0 |
| 2018-02-01 | $18.20 | $18.20 | $18.20 | $18.20 | $10.53 | 172 |
| 2018-01-31 | $18.40 | $18.40 | $18.05 | $18.15 | $10.50 | 5,218 |
| 2018-01-30 | $18.95 | $18.95 | $18.30 | $18.30 | $10.59 | 3,815 |
| 2018-01-29 | $19.45 | $19.45 | $19.20 | $19.20 | $11.11 | 1,382 |
| 2018-01-26 | $19.50 | $19.50 | $19.50 | $19.50 | $11.28 | 345 |
| 2018-01-25 | $19.50 | $19.50 | $19.50 | $19.50 | $11.28 | 0 |
| 2018-01-24 | $19.50 | $19.50 | $19.50 | $19.50 | $11.28 | 0 |
| 2018-01-23 | $19.50 | $19.50 | $19.50 | $19.50 | $11.28 | 202 |
| 2018-01-22 | $19.50 | $19.50 | $19.50 | $19.50 | $11.28 | 172 |
| 2018-01-19 | $19.50 | $19.50 | $19.50 | $19.50 | $11.28 | 471 |
| 2018-01-18 | $18.25 | $18.25 | $18.25 | $18.25 | $10.56 | 0 |
| 2018-01-17 | $18.25 | $18.25 | $18.25 | $18.25 | $10.56 | 0 |
| 2018-01-16 | $18.25 | $18.25 | $18.25 | $18.25 | $10.56 | 0 |
| 2018-01-12 | $18.25 | $18.25 | $18.25 | $18.25 | $10.56 | 245 |
| 2018-01-11 | $18.25 | $18.25 | $18.25 | $18.25 | $10.56 | 172 |
| 2018-01-10 | $18.75 | $18.75 | $18.75 | $18.75 | $10.85 | 870 |
| 2018-01-09 | $19.25 | $19.25 | $19.25 | $19.25 | $11.14 | 0 |
| 2018-01-08 | $19.25 | $19.25 | $19.25 | $19.25 | $11.14 | 0 |
| 2018-01-05 | $19.25 | $19.25 | $19.25 | $19.25 | $11.14 | 0 |
| 2018-01-04 | $19.25 | $19.25 | $19.25 | $19.25 | $11.14 | 207 |
| 2018-01-03 | $19.25 | $19.25 | $19.25 | $19.25 | $11.14 | 0 |
| 2018-01-02 | $19.25 | $19.25 | $19.25 | $19.25 | $11.14 | 0 |
| 2017-12-29 | $19.25 | $19.25 | $19.25 | $19.25 | $11.14 | 172 |
| 2017-12-28 | $19.00 | $19.00 | $19.00 | $19.00 | $11.00 | 532 |
| 2017-12-27 | $18.25 | $18.50 | $18.25 | $18.50 | $10.71 | 1,112 |
| 2017-12-26 | $17.80 | $18.00 | $17.80 | $18.00 | $10.42 | 594 |
| 2017-12-22 | $17.70 | $17.70 | $17.70 | $17.70 | $10.24 | 0 |
| 2017-12-21 | $17.70 | $17.70 | $17.70 | $17.70 | $10.24 | 181 |
| 2017-12-20 | $17.50 | $17.50 | $17.50 | $17.50 | $10.13 | 0 |
| 2017-12-19 | $16.90 | $17.50 | $16.90 | $17.50 | $10.13 | 5,289 |
| 2017-12-18 | $16.65 | $16.70 | $16.65 | $16.70 | $9.66 | 931 |
| 2017-12-15 | $16.45 | $16.45 | $16.45 | $16.45 | $9.52 | 0 |
| 2017-12-14 | $16.20 | $16.45 | $16.20 | $16.45 | $9.52 | 675 |
| 2017-12-13 | $16.25 | $16.25 | $16.25 | $16.25 | $9.40 | 0 |
| 2017-12-12 | $16.25 | $16.25 | $16.25 | $16.25 | $9.40 | 7,776 |
| 2017-12-11 | $16.25 | $16.30 | $16.20 | $16.25 | $9.40 | 1,728 |
| 2017-12-08 | $16.25 | $16.25 | $16.25 | $16.25 | $9.40 | 13 |
| 2017-12-07 | $16.25 | $16.25 | $16.25 | $16.25 | $9.40 | 172 |
| 2017-12-06 | $16.25 | $16.25 | $16.25 | $16.25 | $9.40 | 815 |
| 2017-12-05 | $16.50 | $16.50 | $16.50 | $16.50 | $9.55 | 0 |
| 2017-12-04 | $16.50 | $16.50 | $16.50 | $16.50 | $9.55 | 86 |
| 2017-12-01 | $16.15 | $16.50 | $16.15 | $16.50 | $9.55 | 7,603 |
| 2017-11-30 | $16.00 | $16.00 | $16.00 | $16.00 | $9.26 | 172 |
| 2017-11-29 | $16.15 | $16.15 | $16.15 | $16.15 | $9.35 | 402 |
| 2017-11-28 | $16.10 | $16.10 | $16.10 | $16.10 | $9.32 | 172 |
| 2017-11-27 | $16.10 | $16.10 | $16.10 | $16.10 | $9.32 | 0 |
| 2017-11-24 | $16.10 | $16.10 | $16.10 | $16.10 | $9.32 | 0 |
| 2017-11-22 | $16.10 | $16.10 | $16.10 | $16.10 | $9.32 | 1,728 |
| 2017-11-21 | $15.95 | $15.95 | $15.95 | $15.95 | $9.23 | 0 |
| 2017-11-20 | $15.95 | $15.95 | $15.95 | $15.95 | $9.23 | 0 |
| 2017-11-17 | $15.95 | $15.95 | $15.95 | $15.95 | $9.23 | 642 |
| 2017-11-15 | $16.00 | $16.00 | $16.00 | $16.00 | $9.26 | 984 |
| 2017-11-14 | $16.05 | $16.05 | $16.05 | $16.05 | $9.29 | 402 |
| 2017-11-13 | $15.85 | $15.85 | $15.85 | $15.85 | $9.17 | 864 |
| 2017-11-10 | $16.00 | $16.00 | $16.00 | $16.00 | $9.26 | 518 |
| 2017-11-09 | $15.90 | $15.95 | $15.90 | $15.95 | $9.23 | 21,202 |
| 2017-11-08 | $15.95 | $15.95 | $15.85 | $15.95 | $9.23 | 4,579 |
| 2017-11-07 | $15.95 | $15.95 | $15.95 | $15.95 | $9.23 | 1,209 |
| 2017-11-06 | $15.95 | $16.00 | $15.95 | $16.00 | $9.26 | 1,297 |
| 2017-11-03 | $15.95 | $15.95 | $15.95 | $15.95 | $9.23 | 604 |
| 2017-11-02 | $16.00 | $16.00 | $16.00 | $16.00 | $9.26 | 0 |
| 2017-11-01 | $16.00 | $16.00 | $16.00 | $16.00 | $9.26 | 461 |
| 2017-10-31 | $16.00 | $16.00 | $16.00 | $16.00 | $9.26 | 388 |
| 2017-10-30 | $16.00 | $16.00 | $16.00 | $16.00 | $9.26 | 412 |
| 2017-10-27 | $15.96 | $15.96 | $15.96 | $15.96 | $9.24 | 0 |
| 2017-10-26 | $15.96 | $15.96 | $15.96 | $15.96 | $9.24 | 0 |
| 2017-10-25 | $15.96 | $15.96 | $15.96 | $15.96 | $9.24 | 779 |
| 2017-10-24 | $15.90 | $15.90 | $15.90 | $15.90 | $9.20 | 0 |
| 2017-10-23 | $15.90 | $15.90 | $15.90 | $15.90 | $9.20 | 10 |
| 2017-10-20 | $15.85 | $15.90 | $15.85 | $15.90 | $9.20 | 518 |
| 2017-10-19 | $15.75 | $15.75 | $15.75 | $15.75 | $9.11 | 0 |
| 2017-10-18 | $15.75 | $15.75 | $15.75 | $15.75 | $9.11 | 0 |
| 2017-10-17 | $15.88 | $16.00 | $15.75 | $15.75 | $9.11 | 4,546 |
| 2017-10-16 | $16.00 | $16.00 | $15.85 | $15.85 | $9.17 | 810 |
| 2017-10-13 | $16.00 | $16.00 | $16.00 | $16.00 | $9.26 | 0 |
| 2017-10-12 | $16.00 | $16.00 | $16.00 | $16.00 | $9.26 | 0 |
| 2017-10-11 | $16.00 | $16.00 | $16.00 | $16.00 | $9.26 | 0 |
| 2017-10-10 | $16.00 | $16.00 | $16.00 | $16.00 | $9.26 | 172 |
| 2017-10-09 | $16.00 | $16.00 | $16.00 | $16.00 | $9.26 | 864 |
| 2017-10-06 | $15.80 | $15.80 | $15.80 | $15.80 | $9.14 | 0 |
| 2017-10-05 | $15.80 | $15.80 | $15.80 | $15.80 | $9.14 | 0 |
| 2017-10-04 | $15.95 | $15.95 | $15.80 | $15.80 | $9.14 | 608 |
| 2017-10-03 | $15.85 | $15.95 | $15.85 | $15.95 | $9.23 | 406 |
| 2017-10-02 | $15.75 | $15.75 | $15.75 | $15.75 | $9.11 | 0 |
| 2017-09-29 | $15.75 | $15.75 | $15.75 | $15.75 | $9.11 | 0 |
| 2017-09-28 | $15.75 | $15.75 | $15.75 | $15.75 | $9.11 | 1,325 |
| 2017-09-27 | $15.20 | $15.20 | $15.20 | $15.20 | $8.80 | 20 |
| 2017-09-26 | $15.20 | $15.20 | $15.20 | $15.20 | $8.80 | 0 |
| 2017-09-25 | $15.20 | $15.20 | $15.20 | $15.20 | $8.80 | 518 |
| 2017-09-22 | $15.35 | $15.35 | $15.35 | $15.35 | $8.88 | 0 |
| 2017-09-21 | $15.35 | $15.35 | $15.35 | $15.35 | $8.88 | 0 |
| 2017-09-20 | $15.35 | $15.35 | $15.35 | $15.35 | $8.88 | 1,202 |
| 2017-09-19 | $15.35 | $15.35 | $15.35 | $15.35 | $8.88 | 3,456 |
| 2017-09-18 | $15.35 | $15.35 | $15.35 | $15.35 | $8.88 | 475 |
| 2017-09-15 | $15.25 | $15.25 | $15.25 | $15.25 | $8.83 | 0 |
| 2017-09-14 | $15.25 | $15.25 | $15.25 | $15.25 | $8.83 | 931 |
| 2017-09-13 | $15.30 | $15.30 | $15.30 | $15.30 | $8.85 | 0 |
| 2017-09-12 | $15.30 | $15.30 | $15.30 | $15.30 | $8.85 | 0 |
| 2017-09-11 | $15.30 | $15.30 | $15.30 | $15.30 | $8.85 | 0 |
| 2017-09-08 | $15.30 | $15.30 | $15.30 | $15.30 | $8.85 | 352 |
| 2017-09-07 | $15.20 | $15.20 | $15.20 | $15.20 | $8.80 | 1 |
| 2017-09-06 | $15.20 | $15.20 | $15.20 | $15.20 | $8.80 | 0 |
| 2017-09-05 | $15.20 | $15.20 | $15.20 | $15.20 | $8.80 | 5 |
| 2017-09-01 | $15.20 | $15.20 | $15.20 | $15.20 | $8.80 | 1 |
| 2017-08-31 | $15.20 | $15.20 | $15.20 | $15.20 | $8.80 | 0 |
| 2017-08-30 | $15.20 | $15.20 | $15.15 | $15.20 | $8.80 | 1,130 |
| 2017-08-28 | $15.25 | $15.25 | $15.25 | $15.25 | $8.83 | 0 |
| 2017-08-25 | $15.25 | $15.25 | $15.25 | $15.25 | $8.83 | 0 |
| 2017-08-24 | $15.25 | $15.25 | $15.25 | $15.25 | $8.83 | 0 |
| 2017-08-23 | $15.20 | $15.25 | $15.20 | $15.25 | $8.83 | 1,093 |
| 2017-08-22 | $15.30 | $15.30 | $15.30 | $15.30 | $8.85 | 397 |
| 2017-08-21 | $15.01 | $15.05 | $15.01 | $15.05 | $8.71 | 682 |
| 2017-08-18 | $15.15 | $15.15 | $15.15 | $15.15 | $8.77 | 172 |
| 2017-08-17 | $15.20 | $15.20 | $15.20 | $15.20 | $8.80 | 585 |
| 2017-08-16 | $15.11 | $15.24 | $15.00 | $15.18 | $8.78 | 38,197 |
| 2017-08-15 | $15.15 | $15.25 | $15.00 | $15.20 | $8.80 | 29,379 |
| 2017-08-14 | $15.25 | $15.25 | $15.01 | $15.20 | $8.80 | 3,110 |
| 2017-08-11 | $15.75 | $15.75 | $15.75 | $15.75 | $9.11 | 0 |
| 2017-08-10 | $15.75 | $15.75 | $15.75 | $15.75 | $9.11 | 0 |
| 2017-08-09 | $15.75 | $15.75 | $15.75 | $15.75 | $9.11 | 288 |
| 2017-08-08 | $15.25 | $15.25 | $15.25 | $15.25 | $8.83 | 229 |
| 2017-08-07 | $15.50 | $15.50 | $15.50 | $15.50 | $8.97 | 518 |
| 2017-08-04 | $15.70 | $15.70 | $15.50 | $15.50 | $8.97 | 449 |
| 2017-08-03 | $15.20 | $15.20 | $15.20 | $15.20 | $8.80 | 81 |
| 2017-08-02 | $15.20 | $15.20 | $15.20 | $15.20 | $8.80 | 0 |
| 2017-08-01 | $15.20 | $15.20 | $15.20 | $15.20 | $8.80 | 0 |
| 2017-07-31 | $15.20 | $15.20 | $15.20 | $15.20 | $8.80 | 172 |
| 2017-07-28 | $15.75 | $15.79 | $15.75 | $15.79 | $9.14 | 691 |
| 2017-07-27 | $15.79 | $15.79 | $15.70 | $15.70 | $9.09 | 2,567 |
| 2017-07-26 | $15.20 | $15.20 | $15.20 | $15.20 | $8.80 | 1,033 |
| 2017-07-25 | $15.05 | $15.05 | $15.05 | $15.05 | $8.71 | 0 |
| 2017-07-24 | $15.05 | $15.05 | $15.05 | $15.05 | $8.71 | 114 |
| 2017-07-21 | $15.05 | $15.05 | $15.05 | $15.05 | $8.71 | 0 |
| 2017-07-20 | $15.05 | $15.05 | $15.05 | $15.05 | $8.71 | 0 |
| 2017-07-19 | $15.00 | $15.05 | $15.00 | $15.05 | $8.71 | 1,382 |
| 2017-07-18 | $15.15 | $15.15 | $15.15 | $15.15 | $8.77 | 17 |
| 2017-07-17 | $15.15 | $15.15 | $15.15 | $15.15 | $8.77 | 41,126 |
| 2017-07-14 | $15.00 | $15.10 | $15.00 | $15.10 | $8.74 | 80,524 |
| 2017-07-13 | $15.30 | $15.30 | $15.10 | $15.10 | $8.74 | 1,209 |
| 2017-07-12 | $15.31 | $15.31 | $15.31 | $15.31 | $8.86 | 172 |
| 2017-07-11 | $15.35 | $15.35 | $15.35 | $15.35 | $8.88 | 0 |
| 2017-07-10 | $15.35 | $15.35 | $15.35 | $15.35 | $8.88 | 0 |
| 2017-07-07 | $15.40 | $15.40 | $15.35 | $15.35 | $8.88 | 4,320 |
| 2017-07-06 | $15.50 | $15.50 | $15.50 | $15.50 | $8.97 | 0 |
| 2017-07-05 | $15.50 | $15.50 | $15.50 | $15.50 | $8.97 | 345 |
| 2017-07-03 | $15.40 | $15.40 | $15.40 | $15.40 | $8.91 | 0 |
| 2017-06-30 | $15.40 | $15.40 | $15.40 | $15.40 | $8.91 | 0 |
| 2017-06-29 | $15.40 | $15.40 | $15.40 | $15.40 | $8.91 | 0 |
| 2017-06-28 | $15.40 | $15.40 | $15.40 | $15.40 | $8.91 | 172 |
| 2017-06-27 | $15.45 | $15.45 | $15.45 | $15.45 | $8.94 | 345 |
| 2017-06-26 | $15.50 | $15.50 | $15.50 | $15.50 | $8.97 | 1,728 |
| 2017-06-23 | $15.40 | $15.40 | $15.40 | $15.40 | $8.91 | 518 |
| 2017-06-22 | $15.50 | $15.50 | $15.50 | $15.50 | $8.97 | 0 |
| 2017-06-21 | $15.50 | $15.50 | $15.50 | $15.50 | $8.97 | 864 |
| 2017-06-20 | $15.75 | $15.75 | $15.50 | $15.50 | $8.97 | 1,728 |
| 2017-06-19 | $15.75 | $15.85 | $15.75 | $15.85 | $9.17 | 1,641 |
| 2017-06-16 | $15.55 | $15.55 | $15.55 | $15.55 | $9.00 | 0 |
| 2017-06-15 | $15.85 | $15.85 | $15.55 | $15.55 | $9.00 | 5,659 |
| 2017-06-14 | $16.00 | $16.10 | $15.90 | $15.90 | $9.20 | 2,764 |
| 2017-06-13 | $16.20 | $16.40 | $16.10 | $16.10 | $9.32 | 5,011 |
| 2017-06-12 | $16.50 | $16.50 | $16.20 | $16.20 | $9.38 | 1,900 |
| 2017-06-09 | $16.60 | $16.60 | $16.40 | $16.40 | $9.49 | 864 |
| 2017-06-08 | $16.20 | $16.60 | $16.20 | $16.35 | $9.46 | 3,200 |
| 2017-06-07 | $16.10 | $16.10 | $16.10 | $16.10 | $9.32 | 345 |
| 2017-06-06 | $15.80 | $15.80 | $15.80 | $15.80 | $9.14 | 172 |
| 2017-06-05 | $15.99 | $16.10 | $15.99 | $16.10 | $9.32 | 864 |
| 2017-06-02 | $15.99 | $15.99 | $15.80 | $15.80 | $9.14 | 345 |
| 2017-06-01 | $15.51 | $15.51 | $15.51 | $15.51 | $8.98 | 0 |
| 2017-05-31 | $15.99 | $15.99 | $15.51 | $15.51 | $8.98 | 1,323 |
| 2017-05-30 | $15.80 | $15.80 | $15.80 | $15.80 | $9.14 | 528 |
| 2017-05-26 | $15.70 | $15.70 | $15.70 | $15.70 | $9.09 | 69 |
| 2017-05-25 | $15.70 | $15.70 | $15.70 | $15.70 | $9.09 | 699 |
| 2017-05-24 | $15.50 | $15.50 | $15.50 | $15.50 | $8.97 | 0 |
| 2017-05-23 | $15.50 | $15.60 | $15.50 | $15.50 | $8.97 | 2,932 |
| 2017-05-22 | $15.50 | $15.50 | $15.50 | $15.50 | $8.97 | 326 |
| 2017-05-19 | $15.70 | $15.70 | $15.70 | $15.70 | $9.09 | 138 |
| 2017-05-18 | $15.70 | $15.70 | $15.70 | $15.70 | $9.09 | 19 |
| 2017-05-17 | $15.70 | $15.70 | $15.70 | $15.70 | $9.09 | 672 |
| 2017-05-16 | $15.33 | $15.80 | $15.33 | $15.80 | $9.14 | 1,781 |
| 2017-05-15 | $15.35 | $15.35 | $15.35 | $15.35 | $8.88 | 691 |
| 2017-05-12 | $15.55 | $15.55 | $15.55 | $15.55 | $9.00 | 0 |
| 2017-05-11 | $15.55 | $15.55 | $15.55 | $15.55 | $9.00 | 0 |
| 2017-05-10 | $15.55 | $15.55 | $15.55 | $15.55 | $9.00 | 345 |
| 2017-05-09 | $15.85 | $15.93 | $15.85 | $15.93 | $9.22 | 915 |
| 2017-05-08 | $15.85 | $15.85 | $15.85 | $15.85 | $9.17 | 0 |
| 2017-05-05 | $15.85 | $15.85 | $15.85 | $15.85 | $9.17 | 0 |
| 2017-05-04 | $15.85 | $15.85 | $15.85 | $15.85 | $9.17 | 172 |
| 2017-05-03 | $16.00 | $16.00 | $16.00 | $16.00 | $9.26 | 0 |
| 2017-05-02 | $16.10 | $16.10 | $16.00 | $16.00 | $9.26 | 1,589 |
| 2017-05-01 | $16.15 | $16.15 | $16.15 | $16.15 | $9.35 | 209 |
| 2017-04-28 | $16.25 | $16.25 | $16.25 | $16.25 | $9.40 | 0 |
| 2017-04-27 | $16.25 | $16.25 | $16.25 | $16.25 | $9.40 | 381 |
| 2017-04-26 | $16.33 | $16.33 | $16.33 | $16.33 | $9.45 | 0 |
| 2017-04-25 | $16.25 | $16.33 | $16.20 | $16.33 | $9.45 | 3,110 |
| 2017-04-24 | $16.25 | $16.25 | $16.25 | $16.25 | $9.40 | 0 |
| 2017-04-21 | $16.25 | $16.25 | $16.25 | $16.25 | $9.40 | 0 |
| 2017-04-20 | $16.25 | $16.25 | $16.25 | $16.25 | $9.40 | 0 |
| 2017-04-19 | $16.25 | $16.25 | $16.25 | $16.25 | $9.40 | 881 |
| 2017-04-18 | $16.50 | $16.50 | $16.50 | $16.50 | $9.55 | 518 |
| 2017-04-17 | $16.40 | $16.40 | $16.40 | $16.40 | $9.49 | 0 |
| 2017-04-13 | $16.50 | $16.50 | $16.40 | $16.40 | $9.49 | 827 |
| 2017-04-12 | $16.40 | $16.40 | $16.40 | $16.40 | $9.49 | 345 |
| 2017-04-11 | $16.50 | $16.50 | $16.50 | $16.50 | $9.55 | 0 |
| 2017-04-10 | $16.50 | $16.50 | $16.50 | $16.50 | $9.55 | 172 |
| 2017-04-07 | $16.35 | $16.35 | $16.35 | $16.35 | $9.46 | 65 |
| 2017-04-06 | $16.45 | $16.45 | $16.35 | $16.35 | $9.46 | 1,377 |
| 2017-04-05 | $16.45 | $16.45 | $16.45 | $16.45 | $9.52 | 0 |
| 2017-04-04 | $16.50 | $16.50 | $16.45 | $16.45 | $9.52 | 449 |
| 2017-04-03 | $16.60 | $16.60 | $16.60 | $16.60 | $9.61 | 0 |
| 2017-03-31 | $16.60 | $16.60 | $16.60 | $16.60 | $9.61 | 0 |
| 2017-03-30 | $16.55 | $16.60 | $16.55 | $16.60 | $9.61 | 864 |
| 2017-03-29 | $17.10 | $17.10 | $16.45 | $16.45 | $9.52 | 3,628 |
| 2017-03-28 | $16.75 | $16.75 | $16.75 | $16.75 | $9.69 | 0 |
| 2017-03-27 | $16.75 | $16.75 | $16.75 | $16.75 | $9.69 | 0 |
| 2017-03-24 | $16.75 | $16.75 | $16.75 | $16.75 | $9.69 | 0 |
| 2017-03-23 | $16.75 | $16.75 | $16.75 | $16.75 | $9.69 | 0 |
| 2017-03-22 | $16.75 | $16.75 | $16.75 | $16.75 | $9.69 | 345 |
| 2017-03-21 | $16.75 | $16.75 | $16.75 | $16.75 | $9.69 | 0 |
| 2017-03-20 | $16.75 | $16.75 | $16.75 | $16.75 | $9.69 | 6,912 |
| 2017-03-17 | $17.00 | $17.00 | $17.00 | $17.00 | $9.84 | 0 |
| 2017-03-16 | $17.00 | $17.00 | $17.00 | $17.00 | $9.84 | 0 |
| 2017-03-15 | $17.00 | $17.00 | $17.00 | $17.00 | $9.84 | 345 |
| 2017-03-14 | $17.00 | $17.00 | $17.00 | $17.00 | $9.84 | 13,478 |
| 2017-03-13 | $17.00 | $17.00 | $17.00 | $17.00 | $9.84 | 0 |
| 2017-03-10 | $17.00 | $17.00 | $17.00 | $17.00 | $9.84 | 518 |
| 2017-03-09 | $17.00 | $17.00 | $17.00 | $17.00 | $9.84 | 0 |
| 2017-03-08 | $16.45 | $17.00 | $16.45 | $17.00 | $9.84 | 345 |
| 2017-03-07 | $17.00 | $17.00 | $17.00 | $17.00 | $9.84 | 0 |
| 2017-03-06 | $17.00 | $17.00 | $17.00 | $17.00 | $9.84 | 0 |
| 2017-03-03 | $17.00 | $17.00 | $17.00 | $17.00 | $9.84 | 0 |
| 2017-03-02 | $17.00 | $17.00 | $17.00 | $17.00 | $9.84 | 0 |
| 2017-03-01 | $17.00 | $17.00 | $17.00 | $17.00 | $9.84 | 0 |
| 2017-02-28 | $17.00 | $17.00 | $17.00 | $17.00 | $9.84 | 345 |
| 2017-02-27 | $17.00 | $17.00 | $17.00 | $17.00 | $9.84 | 21,945 |
| 2017-02-24 | $17.00 | $17.00 | $17.00 | $17.00 | $9.84 | 0 |
| 2017-02-23 | $17.00 | $17.00 | $17.00 | $17.00 | $9.84 | 0 |
| 2017-02-22 | $17.00 | $17.00 | $17.00 | $17.00 | $9.84 | 0 |
| 2017-02-21 | $17.00 | $17.00 | $17.00 | $17.00 | $9.84 | 1,209 |
| 2017-02-17 | $17.00 | $17.00 | $17.00 | $17.00 | $9.84 | 0 |
| 2017-02-16 | $17.00 | $17.00 | $17.00 | $17.00 | $9.84 | 0 |
| 2017-02-15 | $17.00 | $17.00 | $17.00 | $17.00 | $9.84 | 864 |
| 2017-02-14 | $17.00 | $17.00 | $17.00 | $17.00 | $9.84 | 0 |
| 2017-02-13 | $17.00 | $17.00 | $17.00 | $17.00 | $9.84 | 172 |
| 2017-02-10 | $16.00 | $16.00 | $16.00 | $16.00 | $9.26 | 0 |
| 2017-02-09 | $16.00 | $16.00 | $16.00 | $16.00 | $9.26 | 0 |
| 2017-02-08 | $16.00 | $16.00 | $16.00 | $16.00 | $9.26 | 0 |
| 2017-02-07 | $16.00 | $16.00 | $16.00 | $16.00 | $9.26 | 172 |
| 2017-02-06 | $16.00 | $16.00 | $16.00 | $16.00 | $9.26 | 0 |
| 2017-02-03 | $16.00 | $16.00 | $16.00 | $16.00 | $9.26 | 1,728 |
| 2017-02-02 | $16.05 | $16.15 | $16.00 | $16.00 | $9.26 | 2,592 |
| 2017-02-01 | $17.00 | $17.00 | $16.00 | $16.00 | $9.26 | 1,608 |
| 2017-01-31 | $15.50 | $17.00 | $15.50 | $17.00 | $9.84 | 518 |
| 2017-01-30 | $14.85 | $14.85 | $14.85 | $14.85 | $8.59 | 0 |
| 2017-01-27 | $14.85 | $14.85 | $14.85 | $14.85 | $8.59 | 0 |
| 2017-01-26 | $14.85 | $14.85 | $14.85 | $14.85 | $8.59 | 0 |
| 2017-01-25 | $14.85 | $14.85 | $14.85 | $14.85 | $8.59 | 0 |
| 2017-01-24 | $14.85 | $14.85 | $14.85 | $14.85 | $8.59 | 464 |
| 2017-01-23 | $14.85 | $14.85 | $14.85 | $14.85 | $8.59 | 0 |
| 2017-01-20 | $14.85 | $14.85 | $14.85 | $14.85 | $8.59 | 321 |
| 2017-01-19 | $14.66 | $14.66 | $14.66 | $14.66 | $8.48 | 24 |
| 2017-01-18 | $14.66 | $14.66 | $14.66 | $14.66 | $8.48 | 0 |
| 2017-01-17 | $14.66 | $14.66 | $14.66 | $14.66 | $8.48 | 24 |
| 2017-01-13 | $14.65 | $14.66 | $14.65 | $14.66 | $8.48 | 667 |
| 2017-01-12 | $14.65 | $14.65 | $14.65 | $14.65 | $8.48 | 518 |
| 2017-01-11 | $14.25 | $14.25 | $14.25 | $14.25 | $8.25 | 518 |
| 2017-01-10 | $14.65 | $14.65 | $14.65 | $14.65 | $8.48 | 867 |
| 2017-01-09 | $14.50 | $14.65 | $14.50 | $14.65 | $8.48 | 691 |
| 2017-01-06 | $14.65 | $14.65 | $14.65 | $14.65 | $8.48 | 864 |
| 2017-01-05 | $14.30 | $14.30 | $14.30 | $14.30 | $8.28 | 0 |
| 2017-01-04 | $14.30 | $14.30 | $14.30 | $14.30 | $8.28 | 0 |
| 2017-01-03 | $14.90 | $14.90 | $14.00 | $14.30 | $8.28 | 4,112 |
| 2016-12-30 | $15.50 | $15.50 | $14.66 | $14.66 | $8.48 | 749 |
| 2016-12-29 | $14.60 | $14.60 | $14.60 | $14.60 | $8.45 | 0 |
| 2016-12-28 | $14.60 | $14.60 | $14.60 | $14.60 | $8.45 | 432 |
| 2016-12-27 | $14.60 | $14.60 | $14.60 | $14.60 | $8.45 | 345 |
| 2016-12-23 | $14.00 | $14.00 | $14.00 | $14.00 | $8.10 | 250 |
| 2016-12-22 | $14.00 | $14.00 | $14.00 | $14.00 | $8.10 | 0 |
| 2016-12-21 | $14.00 | $14.00 | $14.00 | $14.00 | $8.10 | 0 |
| 2016-12-20 | $14.00 | $14.00 | $14.00 | $14.00 | $8.10 | 0 |
| 2016-12-19 | $14.00 | $14.00 | $14.00 | $14.00 | $8.10 | 1,382 |
| 2016-12-16 | $14.00 | $14.00 | $14.00 | $14.00 | $8.10 | 0 |
| 2016-12-15 | $14.00 | $14.00 | $14.00 | $14.00 | $8.10 | 345 |
| 2016-12-14 | $14.65 | $14.65 | $14.65 | $14.65 | $8.48 | 419 |
| 2016-12-13 | $14.80 | $14.80 | $14.80 | $14.80 | $8.56 | 0 |
| 2016-12-12 | $14.80 | $14.80 | $13.95 | $14.80 | $8.56 | 1,209 |
| 2016-12-09 | $14.15 | $14.15 | $14.05 | $14.05 | $8.13 | 2,246 |
| 2016-12-08 | $15.00 | $15.00 | $15.00 | $15.00 | $8.68 | 0 |
| 2016-12-07 | $14.20 | $15.00 | $14.20 | $15.00 | $8.68 | 1,060 |
| 2016-12-06 | $14.15 | $14.15 | $14.05 | $14.15 | $8.19 | 2,517 |
| 2016-12-05 | $14.30 | $14.30 | $14.20 | $14.20 | $8.22 | 1,624 |
| 2016-12-02 | $14.36 | $14.36 | $14.36 | $14.36 | $8.31 | 0 |
| 2016-12-01 | $14.36 | $14.36 | $14.36 | $14.36 | $8.31 | 345 |
| 2016-11-30 | $14.50 | $14.50 | $14.40 | $14.40 | $8.33 | 4,551 |
| 2016-11-29 | $14.50 | $14.50 | $14.50 | $14.50 | $8.39 | 385 |
| 2016-11-28 | $14.50 | $14.50 | $14.50 | $14.50 | $8.39 | 475 |
| 2016-11-25 | $14.60 | $14.60 | $14.60 | $14.60 | $8.45 | 0 |
| 2016-11-23 | $14.60 | $14.60 | $14.60 | $14.60 | $8.45 | 0 |
| 2016-11-22 | $14.60 | $14.60 | $14.60 | $14.60 | $8.45 | 0 |
| 2016-11-21 | $14.60 | $14.60 | $14.60 | $14.60 | $8.45 | 0 |
| 2016-11-18 | $14.70 | $14.70 | $14.60 | $14.60 | $8.45 | 789 |
| 2016-11-17 | $14.75 | $14.75 | $14.75 | $14.75 | $8.54 | 0 |
| 2016-11-16 | $14.75 | $14.75 | $14.75 | $14.75 | $8.54 | 0 |
| 2016-11-15 | $14.75 | $14.75 | $14.75 | $14.75 | $8.54 | 0 |
| 2016-11-14 | $14.70 | $14.75 | $14.70 | $14.75 | $8.54 | 862 |
| 2016-11-11 | $14.65 | $14.81 | $14.65 | $14.75 | $8.54 | 3,248 |
| 2016-11-10 | $14.80 | $14.80 | $14.80 | $14.80 | $8.56 | 0 |
| 2016-11-09 | $14.80 | $14.80 | $14.80 | $14.80 | $8.56 | 1,728 |
| 2016-11-08 | $14.75 | $14.75 | $14.75 | $14.75 | $8.54 | 0 |
| 2016-11-07 | $14.75 | $14.75 | $14.75 | $14.75 | $8.54 | 0 |
| 2016-11-04 | $14.75 | $14.75 | $14.75 | $14.75 | $8.54 | 0 |
| 2016-11-03 | $14.75 | $14.75 | $14.75 | $14.75 | $8.54 | 864 |
| 2016-11-02 | $14.75 | $14.75 | $14.75 | $14.75 | $8.54 | 0 |
| 2016-11-01 | $14.75 | $14.75 | $14.75 | $14.75 | $8.54 | 864 |
| 2016-10-31 | $14.75 | $14.80 | $14.75 | $14.80 | $8.56 | 2,185 |
| 2016-10-28 | $14.80 | $14.80 | $14.80 | $14.80 | $8.56 | 172 |
| 2016-10-27 | $14.70 | $14.70 | $14.70 | $14.70 | $8.51 | 2,592 |
| 2016-10-26 | $14.70 | $14.70 | $14.70 | $14.70 | $8.51 | 0 |
| 2016-10-25 | $14.70 | $14.70 | $14.70 | $14.70 | $8.51 | 4,354 |
| 2016-10-24 | $14.85 | $14.85 | $14.75 | $14.75 | $8.54 | 2,764 |
| 2016-10-21 | $14.90 | $14.90 | $14.90 | $14.90 | $8.62 | 0 |
| 2016-10-20 | $14.90 | $14.90 | $14.90 | $14.90 | $8.62 | 0 |
| 2016-10-19 | $14.90 | $14.90 | $14.90 | $14.90 | $8.62 | 0 |
| 2016-10-18 | $14.90 | $14.90 | $14.90 | $14.90 | $8.62 | 0 |
| 2016-10-17 | $14.90 | $14.90 | $14.90 | $14.90 | $8.62 | 864 |
| 2016-10-14 | $15.25 | $15.25 | $15.25 | $15.25 | $8.83 | 0 |
| 2016-10-13 | $15.25 | $15.25 | $15.25 | $15.25 | $8.83 | 400 |
| 2016-10-12 | $14.85 | $14.90 | $14.85 | $14.90 | $8.62 | 7,712 |
| 2016-10-11 | $14.80 | $14.80 | $14.80 | $14.80 | $8.56 | 0 |
| 2016-10-10 | $14.80 | $14.80 | $14.80 | $14.80 | $8.56 | 1,019 |
| 2016-10-07 | $15.00 | $15.00 | $15.00 | $15.00 | $8.68 | 0 |
| 2016-10-06 | $15.00 | $15.00 | $15.00 | $15.00 | $8.68 | 79 |
| 2016-10-05 | $15.00 | $15.00 | $15.00 | $15.00 | $8.68 | 518 |
| 2016-10-04 | $15.00 | $15.00 | $15.00 | $15.00 | $8.68 | 0 |
| 2016-10-03 | $15.00 | $15.00 | $15.00 | $15.00 | $8.68 | 0 |
| 2016-09-30 | $15.00 | $15.00 | $15.00 | $15.00 | $8.68 | 0 |
| 2016-09-29 | $15.00 | $15.00 | $15.00 | $15.00 | $8.68 | 412 |
| 2016-09-28 | $15.00 | $15.00 | $15.00 | $15.00 | $8.68 | 0 |
| 2016-09-27 | $15.00 | $15.00 | $15.00 | $15.00 | $8.68 | 763 |
| 2016-09-26 | $16.00 | $16.00 | $16.00 | $16.00 | $9.26 | 406 |
| 2016-09-23 | $14.60 | $14.60 | $14.60 | $14.60 | $8.45 | 347 |
| 2016-09-22 | $15.00 | $15.00 | $15.00 | $15.00 | $8.68 | 0 |
| 2016-09-21 | $15.00 | $15.00 | $15.00 | $15.00 | $8.68 | 540 |
| 2016-09-20 | $15.00 | $15.00 | $15.00 | $15.00 | $8.68 | 172 |
| 2016-09-19 | $15.00 | $15.00 | $15.00 | $15.00 | $8.68 | 0 |
| 2016-09-16 | $15.00 | $15.00 | $15.00 | $15.00 | $8.68 | 0 |
| 2016-09-15 | $15.00 | $15.00 | $15.00 | $15.00 | $8.68 | 0 |
| 2016-09-14 | $15.00 | $15.00 | $15.00 | $15.00 | $8.68 | 412 |
| 2016-09-13 | $15.00 | $15.00 | $15.00 | $15.00 | $8.68 | 0 |
| 2016-09-12 | $15.00 | $15.00 | $15.00 | $15.00 | $8.68 | 0 |
| 2016-09-09 | $15.00 | $15.00 | $15.00 | $15.00 | $8.68 | 229 |
| 2016-09-08 | $15.00 | $15.00 | $15.00 | $15.00 | $8.68 | 0 |
| 2016-09-07 | $15.00 | $15.00 | $15.00 | $15.00 | $8.68 | 0 |
| 2016-09-06 | $15.00 | $15.00 | $15.00 | $15.00 | $8.68 | 233 |
| 2016-09-02 | $14.00 | $14.00 | $14.00 | $14.00 | $8.10 | 0 |
| 2016-09-01 | $14.00 | $14.00 | $14.00 | $14.00 | $8.10 | 0 |
| 2016-08-31 | $14.59 | $14.59 | $14.00 | $14.00 | $8.10 | 758 |
| 2016-08-30 | $14.50 | $14.70 | $14.50 | $14.70 | $8.51 | 406 |
| 2016-08-29 | $14.50 | $14.50 | $14.50 | $14.50 | $8.39 | 0 |
| 2016-08-26 | $14.14 | $14.50 | $14.14 | $14.50 | $8.39 | 3,628 |
| 2016-08-25 | $14.11 | $14.11 | $14.11 | $14.11 | $8.17 | 1,036 |
| 2016-08-24 | $14.10 | $14.10 | $14.10 | $14.10 | $8.16 | 0 |
| 2016-08-23 | $14.10 | $14.10 | $14.10 | $14.10 | $8.16 | 0 |
| 2016-08-22 | $14.10 | $14.10 | $14.10 | $14.10 | $8.16 | 0 |
| 2016-08-19 | $14.10 | $14.10 | $14.10 | $14.10 | $8.16 | 345 |
| 2016-08-18 | $14.10 | $14.10 | $14.10 | $14.10 | $8.16 | 0 |
| 2016-08-17 | $14.15 | $14.15 | $14.10 | $14.10 | $8.16 | 691 |
| 2016-08-16 | $14.10 | $14.10 | $14.10 | $14.10 | $8.16 | 864 |
| 2016-08-15 | $14.20 | $14.20 | $14.20 | $14.20 | $8.22 | 406 |
| 2016-08-12 | $14.10 | $14.10 | $14.10 | $14.10 | $8.16 | 893 |
| 2016-08-11 | $14.20 | $14.20 | $14.20 | $14.20 | $8.22 | 0 |
| 2016-08-10 | $14.20 | $14.20 | $14.20 | $14.20 | $8.22 | 0 |
| 2016-08-09 | $14.20 | $14.20 | $14.20 | $14.20 | $8.22 | 0 |
| 2016-08-08 | $14.20 | $14.20 | $14.20 | $14.20 | $8.22 | 172 |
| 2016-08-05 | $14.20 | $14.20 | $14.20 | $14.20 | $8.22 | 0 |
| 2016-08-04 | $14.20 | $14.20 | $14.20 | $14.20 | $8.22 | 0 |
| 2016-08-03 | $14.20 | $14.20 | $14.20 | $14.20 | $8.22 | 518 |
| 2016-08-02 | $14.30 | $14.30 | $14.30 | $14.30 | $8.28 | 172 |
| 2016-08-01 | $14.22 | $14.35 | $14.22 | $14.35 | $8.30 | 770 |
| 2016-07-29 | $13.95 | $14.50 | $13.95 | $14.50 | $8.39 | 347 |
| 2016-07-28 | $13.94 | $13.94 | $13.94 | $13.94 | $8.07 | 411 |
| 2016-07-27 | $13.81 | $13.81 | $13.81 | $13.81 | $7.99 | 7,603 |
| 2016-07-26 | $13.81 | $13.81 | $13.81 | $13.81 | $7.99 | 0 |
| 2016-07-25 | $13.81 | $13.81 | $13.81 | $13.81 | $7.99 | 0 |
| 2016-07-22 | $13.81 | $13.81 | $13.81 | $13.81 | $7.99 | 0 |
| 2016-07-21 | $13.81 | $13.81 | $13.81 | $13.81 | $7.99 | 6,220 |
| 2016-07-20 | $13.85 | $13.85 | $13.81 | $13.81 | $7.99 | 594 |
| 2016-07-19 | $13.90 | $13.90 | $13.90 | $13.90 | $8.04 | 380 |
| 2016-07-18 | $14.00 | $14.00 | $13.90 | $13.90 | $8.04 | 1,320 |
| 2016-07-15 | $14.00 | $14.00 | $14.00 | $14.00 | $8.10 | 2,177 |
| 2016-07-14 | $14.10 | $14.10 | $14.10 | $14.10 | $8.16 | 0 |
| 2016-07-13 | $14.10 | $14.10 | $14.10 | $14.10 | $8.16 | 0 |
| 2016-07-12 | $14.10 | $14.10 | $14.10 | $14.10 | $8.16 | 0 |
| 2016-07-11 | $14.10 | $14.10 | $14.10 | $14.10 | $8.16 | 0 |
| 2016-07-08 | $14.10 | $14.10 | $14.10 | $14.10 | $8.16 | 0 |
| 2016-07-07 | $14.10 | $14.10 | $14.10 | $14.10 | $8.16 | 172 |
| 2016-07-06 | $14.06 | $14.06 | $14.06 | $14.06 | $8.14 | 172 |
| 2016-07-05 | $14.20 | $14.20 | $14.20 | $14.20 | $8.22 | 255 |
| 2016-07-01 | $14.20 | $14.20 | $14.20 | $14.20 | $8.22 | 0 |
| 2016-06-30 | $14.20 | $14.20 | $14.20 | $14.20 | $8.22 | 1,092 |
| 2016-06-29 | $14.20 | $14.20 | $14.20 | $14.20 | $8.22 | 404 |
| 2016-06-28 | $14.01 | $14.01 | $14.01 | $14.01 | $8.11 | 447 |
| 2016-06-27 | $14.01 | $14.01 | $14.01 | $14.01 | $8.11 | 779 |
| 2016-06-24 | $14.45 | $14.45 | $14.45 | $14.45 | $8.36 | 0 |
| 2016-06-23 | $14.45 | $14.45 | $14.45 | $14.45 | $8.36 | 0 |
| 2016-06-22 | $14.45 | $14.45 | $14.45 | $14.45 | $8.36 | 0 |
| 2016-06-21 | $14.45 | $14.45 | $14.45 | $14.45 | $8.36 | 0 |
| 2016-06-20 | $14.45 | $14.45 | $14.45 | $14.45 | $8.36 | 240 |
| 2016-06-17 | $15.25 | $15.25 | $14.00 | $14.01 | $8.11 | 5,266 |
| 2016-06-16 | $15.00 | $15.00 | $15.00 | $15.00 | $8.68 | 0 |
| 2016-06-15 | $15.00 | $15.00 | $15.00 | $15.00 | $8.68 | 0 |
| 2016-06-14 | $15.00 | $15.00 | $15.00 | $15.00 | $8.68 | 0 |
| 2016-06-13 | $15.00 | $15.00 | $15.00 | $15.00 | $8.68 | 259 |
| 2016-06-10 | $15.00 | $15.00 | $15.00 | $15.00 | $8.68 | 0 |
| 2016-06-09 | $15.00 | $15.00 | $15.00 | $15.00 | $8.68 | 0 |
| 2016-06-08 | $15.00 | $15.00 | $15.00 | $15.00 | $8.68 | 345 |
| 2016-06-07 | $14.49 | $14.50 | $14.49 | $14.50 | $8.39 | 1,036 |
| 2016-06-06 | $14.20 | $14.20 | $14.20 | $14.20 | $8.22 | 172 |
| 2016-06-03 | $13.50 | $13.80 | $13.50 | $13.80 | $7.99 | 1,296 |
| 2016-06-02 | $14.20 | $14.70 | $13.50 | $13.50 | $7.81 | 8,854 |
| 2016-06-01 | $15.20 | $15.20 | $15.20 | $15.20 | $7.33 | 1,907 |
| 2016-05-31 | $15.20 | $15.20 | $15.00 | $15.00 | $7.23 | 14,258 |
| 2016-05-27 | $15.20 | $15.20 | $15.01 | $15.19 | $7.33 | 4,080 |
| 2016-05-26 | $15.10 | $15.10 | $15.10 | $15.10 | $7.28 | 11,726 |
| 2016-05-25 | $14.65 | $14.75 | $14.55 | $14.75 | $7.11 | 1,337 |
| 2016-05-24 | $14.50 | $14.55 | $14.50 | $14.50 | $6.99 | 19,147 |
| 2016-05-23 | $14.55 | $14.55 | $14.50 | $14.50 | $6.99 | 10,274 |
| 2016-05-20 | $14.50 | $14.50 | $14.50 | $14.50 | $6.99 | 4,872 |
| 2016-05-19 | $14.30 | $14.30 | $14.30 | $14.30 | $6.90 | 0 |
| 2016-05-18 | $14.30 | $14.30 | $14.30 | $14.30 | $6.90 | 0 |
| 2016-05-17 | $14.30 | $14.30 | $14.30 | $14.30 | $6.90 | 2,378 |
| 2016-05-16 | $14.30 | $14.30 | $14.30 | $14.30 | $6.90 | 0 |
| 2016-05-13 | $14.30 | $14.30 | $14.30 | $14.30 | $6.90 | 8,707 |
| 2016-05-12 | $14.25 | $14.25 | $14.25 | $14.25 | $6.87 | 0 |
| 2016-05-11 | $14.25 | $14.25 | $14.25 | $14.25 | $6.87 | 829 |
| 2016-05-10 | $14.25 | $14.25 | $14.25 | $14.25 | $6.87 | 414 |
| 2016-05-09 | $14.25 | $14.25 | $14.25 | $14.25 | $6.87 | 617 |
| 2016-05-06 | $14.28 | $14.28 | $14.28 | $14.28 | $6.89 | 0 |
| 2016-05-05 | $14.25 | $14.28 | $14.25 | $14.28 | $6.89 | 4,153 |
| 2016-05-04 | $14.25 | $14.25 | $14.25 | $14.25 | $6.87 | 0 |
| 2016-05-03 | $14.35 | $14.35 | $14.25 | $14.25 | $6.87 | 1,451 |
| 2016-05-02 | $14.25 | $14.25 | $14.25 | $14.25 | $6.87 | 2,666 |
| 2016-04-29 | $14.25 | $14.25 | $14.25 | $14.25 | $6.87 | 1,658 |
| 2016-04-28 | $14.00 | $14.35 | $14.00 | $14.35 | $6.92 | 1,381 |
| 2016-04-27 | $14.00 | $14.00 | $14.00 | $14.00 | $6.75 | 207 |
| 2016-04-26 | $13.76 | $13.76 | $13.76 | $13.76 | $6.64 | 0 |
| 2016-04-25 | $13.76 | $13.76 | $13.76 | $13.76 | $6.64 | 622 |
| 2016-04-22 | $13.80 | $14.00 | $13.80 | $14.00 | $6.75 | 7,979 |
| 2016-04-21 | $13.80 | $13.80 | $13.80 | $13.80 | $6.66 | 207 |
| 2016-04-20 | $13.85 | $13.85 | $13.85 | $13.85 | $6.68 | 622 |
| 2016-04-19 | $14.10 | $14.10 | $14.10 | $14.10 | $6.80 | 0 |
| 2016-04-18 | $14.10 | $14.10 | $14.10 | $14.10 | $6.80 | 0 |
| 2016-04-15 | $14.10 | $14.10 | $14.10 | $14.10 | $6.80 | 0 |
| 2016-04-14 | $14.10 | $14.10 | $14.10 | $14.10 | $6.80 | 445 |
| 2016-04-13 | $13.80 | $13.80 | $13.80 | $13.80 | $6.66 | 0 |
| 2016-04-12 | $13.80 | $13.80 | $13.80 | $13.80 | $6.66 | 2,073 |
| 2016-04-11 | $14.15 | $14.15 | $14.15 | $14.15 | $6.82 | 1,766 |
| 2016-04-08 | $13.90 | $13.90 | $13.90 | $13.90 | $6.70 | 0 |
| 2016-04-07 | $13.90 | $13.90 | $13.90 | $13.90 | $6.70 | 0 |
| 2016-04-06 | $13.90 | $13.90 | $13.90 | $13.90 | $6.70 | 0 |
| 2016-04-05 | $13.90 | $13.90 | $13.90 | $13.90 | $6.70 | 561 |
| 2016-04-04 | $14.30 | $14.30 | $14.30 | $14.30 | $6.90 | 74 |
| 2016-04-01 | $14.30 | $14.30 | $14.30 | $14.30 | $6.90 | 0 |
| 2016-03-31 | $14.30 | $14.30 | $14.30 | $14.30 | $6.90 | 0 |
| 2016-03-30 | $14.30 | $14.30 | $14.30 | $14.30 | $6.90 | 445 |
| 2016-03-29 | $14.00 | $14.00 | $14.00 | $14.00 | $6.75 | 0 |
| 2016-03-28 | $14.00 | $14.00 | $14.00 | $14.00 | $6.75 | 0 |
| 2016-03-24 | $14.00 | $14.00 | $14.00 | $14.00 | $6.75 | 0 |
| 2016-03-23 | $14.00 | $14.00 | $14.00 | $14.00 | $6.75 | 414 |
| 2016-03-22 | $14.60 | $14.60 | $14.35 | $14.35 | $6.92 | 1,953 |
| 2016-03-21 | $14.85 | $14.85 | $14.85 | $14.85 | $7.16 | 14 |
| 2016-03-18 | $14.85 | $14.85 | $14.85 | $14.85 | $7.16 | 0 |
| 2016-03-17 | $14.85 | $14.85 | $14.85 | $14.85 | $7.16 | 0 |
| 2016-03-16 | $14.85 | $14.85 | $14.85 | $14.85 | $7.16 | 207 |
| 2016-03-15 | $14.62 | $14.62 | $14.62 | $14.62 | $7.05 | 0 |
| 2016-03-14 | $14.55 | $14.62 | $14.55 | $14.62 | $7.05 | 858 |
| 2016-03-11 | $14.45 | $14.45 | $14.45 | $14.45 | $6.97 | 0 |
| 2016-03-10 | $14.45 | $14.45 | $14.45 | $14.45 | $6.97 | 785 |
| 2016-03-09 | $14.45 | $14.45 | $14.45 | $14.45 | $6.97 | 0 |
| 2016-03-08 | $14.45 | $14.45 | $14.45 | $14.45 | $6.97 | 456 |
| 2016-03-07 | $14.60 | $14.60 | $14.60 | $14.60 | $7.04 | 0 |
| 2016-03-04 | $14.60 | $14.60 | $14.60 | $14.60 | $7.04 | 0 |
| 2016-03-03 | $14.60 | $14.60 | $14.60 | $14.60 | $7.04 | 0 |
| 2016-03-02 | $14.60 | $14.60 | $14.60 | $14.60 | $7.04 | 0 |
| 2016-03-01 | $14.60 | $14.60 | $14.60 | $14.60 | $7.04 | 0 |
| 2016-02-29 | $14.60 | $14.60 | $14.60 | $14.60 | $7.04 | 4,796 |
| 2016-02-26 | $14.60 | $14.60 | $14.60 | $14.60 | $7.04 | 443 |
| 2016-02-25 | $14.55 | $14.55 | $14.55 | $14.55 | $7.02 | 207 |
| 2016-02-24 | $14.40 | $14.40 | $14.40 | $14.40 | $6.94 | 0 |
| 2016-02-23 | $14.40 | $14.40 | $14.40 | $14.40 | $6.94 | 0 |
| 2016-02-22 | $14.40 | $14.40 | $14.40 | $14.40 | $6.94 | 0 |
| 2016-02-19 | $14.40 | $14.40 | $14.40 | $14.40 | $6.94 | 0 |
| 2016-02-18 | $14.40 | $14.40 | $14.40 | $14.40 | $6.94 | 622 |
| 2016-02-17 | $14.40 | $14.40 | $14.40 | $14.40 | $6.94 | 1,866 |
| 2016-02-16 | $14.40 | $14.40 | $14.40 | $14.40 | $6.94 | 1,036 |
| 2016-02-12 | $14.55 | $14.55 | $14.55 | $14.55 | $7.02 | 427 |
| 2016-02-11 | $14.55 | $14.55 | $14.55 | $14.55 | $7.02 | 4 |
| 2016-02-10 | $14.55 | $14.55 | $14.55 | $14.55 | $7.02 | 0 |
| 2016-02-09 | $14.55 | $14.55 | $14.55 | $14.55 | $7.02 | 0 |
| 2016-02-08 | $14.55 | $14.55 | $14.55 | $14.55 | $7.02 | 0 |
| 2016-02-05 | $14.55 | $14.55 | $14.55 | $14.55 | $7.02 | 0 |
| 2016-02-04 | $14.55 | $14.55 | $14.55 | $14.55 | $7.02 | 0 |
| 2016-02-03 | $14.55 | $14.55 | $14.55 | $14.55 | $7.02 | 0 |
| 2016-02-02 | $14.69 | $14.69 | $14.55 | $14.55 | $7.02 | 968 |
| 2016-02-01 | $14.60 | $14.60 | $14.60 | $14.60 | $7.04 | 4,829 |
| 2016-01-29 | $14.70 | $14.70 | $14.70 | $14.70 | $7.09 | 116 |
| 2016-01-28 | $14.70 | $14.70 | $14.70 | $14.70 | $7.09 | 0 |
| 2016-01-27 | $14.65 | $14.70 | $14.65 | $14.70 | $7.09 | 414 |
| 2016-01-26 | $14.65 | $14.65 | $14.65 | $14.65 | $7.07 | 300 |
| 2016-01-25 | $14.90 | $14.90 | $14.85 | $14.85 | $7.16 | 2,706 |
| 2016-01-22 | $14.85 | $14.85 | $14.85 | $14.85 | $7.16 | 0 |
| 2016-01-21 | $14.90 | $14.90 | $14.85 | $14.85 | $7.16 | 414 |
| 2016-01-20 | $14.85 | $14.85 | $14.85 | $14.85 | $7.16 | 0 |
| 2016-01-19 | $14.85 | $14.85 | $14.85 | $14.85 | $7.16 | 207 |
| 2016-01-15 | $14.80 | $14.80 | $14.80 | $14.80 | $7.14 | 0 |
| 2016-01-14 | $14.80 | $14.80 | $14.80 | $14.80 | $7.14 | 931 |
| 2016-01-13 | $15.00 | $15.00 | $15.00 | $15.00 | $7.23 | 207 |
| 2016-01-12 | $14.75 | $14.75 | $14.75 | $14.75 | $7.11 | 4,792 |
| 2016-01-11 | $15.00 | $15.00 | $15.00 | $15.00 | $7.23 | 0 |
| 2016-01-08 | $15.00 | $15.00 | $15.00 | $15.00 | $7.23 | 0 |
| 2016-01-07 | $15.00 | $15.00 | $15.00 | $15.00 | $7.23 | 207 |
| 2016-01-06 | $15.45 | $15.45 | $15.45 | $15.45 | $7.45 | 0 |
| 2016-01-05 | $15.45 | $15.45 | $15.45 | $15.45 | $7.45 | 26 |
| 2016-01-04 | $15.50 | $15.50 | $15.45 | $15.45 | $7.45 | 1,244 |
| 2015-12-31 | $14.65 | $15.15 | $14.65 | $15.15 | $7.31 | 2,718 |
| 2015-12-30 | $14.71 | $14.71 | $14.71 | $14.71 | $7.09 | 1,658 |
| 2015-12-29 | $14.75 | $14.75 | $14.71 | $14.71 | $7.09 | 1,658 |
| 2015-12-28 | $15.00 | $15.00 | $15.00 | $15.00 | $7.23 | 4,561 |
| 2015-12-24 | $14.40 | $15.00 | $14.40 | $15.00 | $7.23 | 4,561 |
| 2015-12-23 | $14.40 | $14.40 | $14.40 | $14.40 | $6.94 | 3,110 |
| 2015-12-22 | $14.30 | $14.30 | $14.30 | $14.30 | $6.90 | 595 |
| 2015-12-21 | $14.35 | $14.35 | $14.25 | $14.25 | $6.87 | 1,192 |
| 2015-12-18 | $14.45 | $14.45 | $14.45 | $14.45 | $6.97 | 207 |
| 2015-12-17 | $14.50 | $14.50 | $14.25 | $14.45 | $6.97 | 3,124 |
| 2015-12-16 | $14.80 | $14.80 | $14.80 | $14.80 | $7.14 | 0 |
| 2015-12-15 | $14.80 | $14.80 | $14.80 | $14.80 | $7.14 | 479 |
| 2015-12-14 | $14.80 | $14.80 | $14.80 | $14.80 | $7.14 | 2 |
| 2015-12-11 | $14.80 | $14.80 | $14.80 | $14.80 | $7.14 | 223 |
| 2015-12-10 | $14.75 | $14.75 | $14.75 | $14.75 | $7.11 | 0 |
| 2015-12-09 | $14.75 | $14.75 | $14.75 | $14.75 | $7.11 | 0 |
| 2015-12-08 | $14.75 | $14.75 | $14.75 | $14.75 | $7.11 | 223 |
| 2015-12-07 | $14.50 | $14.50 | $14.50 | $14.50 | $6.99 | 414 |
| 2015-12-04 | $14.50 | $14.50 | $14.50 | $14.50 | $6.99 | 0 |
| 2015-12-03 | $14.50 | $14.50 | $14.50 | $14.50 | $6.99 | 0 |
| 2015-12-02 | $14.50 | $14.50 | $14.50 | $14.50 | $6.99 | 348 |
| 2015-12-01 | $14.50 | $14.50 | $14.50 | $14.50 | $6.99 | 1,889 |
| 2015-11-30 | $14.40 | $14.40 | $14.40 | $14.40 | $6.94 | 296 |
| 2015-11-27 | $14.40 | $14.40 | $14.40 | $14.40 | $6.94 | 0 |
| 2015-11-25 | $14.40 | $14.40 | $14.40 | $14.40 | $6.94 | 1,036 |
| 2015-11-24 | $14.40 | $14.40 | $14.40 | $14.40 | $6.94 | 0 |
| 2015-11-23 | $14.40 | $14.40 | $14.40 | $14.40 | $6.94 | 219 |
| 2015-11-20 | $14.40 | $14.40 | $14.40 | $14.40 | $6.94 | 6,635 |
| 2015-11-19 | $14.50 | $14.50 | $14.50 | $14.50 | $6.99 | 661 |
| 2015-11-18 | $14.40 | $14.40 | $14.40 | $14.40 | $6.94 | 414 |
| 2015-11-17 | $14.40 | $14.40 | $14.40 | $14.40 | $6.94 | 259 |
| 2015-11-16 | $14.40 | $14.40 | $14.40 | $14.40 | $6.94 | 0 |
| 2015-11-13 | $14.40 | $14.40 | $14.40 | $14.40 | $6.94 | 0 |
| 2015-11-12 | $14.40 | $14.40 | $14.40 | $14.40 | $6.94 | 2,073 |
| 2015-11-11 | $14.40 | $14.40 | $14.40 | $14.40 | $6.94 | 6,220 |
| 2015-11-10 | $14.40 | $14.40 | $14.40 | $14.40 | $6.94 | 0 |
| 2015-11-09 | $14.40 | $14.40 | $14.40 | $14.40 | $6.94 | 0 |
| 2015-11-06 | $14.40 | $14.40 | $14.40 | $14.40 | $6.94 | 2,903 |
| 2015-11-05 | $14.40 | $14.50 | $14.40 | $14.50 | $6.99 | 0 |
| 2015-11-04 | $14.40 | $14.50 | $14.40 | $14.50 | $6.99 | 0 |
| 2015-11-03 | $14.40 | $14.50 | $14.40 | $14.50 | $6.99 | 441 |
| 2015-11-02 | $14.40 | $14.40 | $14.40 | $14.40 | $6.94 | 234 |
| 2015-10-30 | $14.75 | $14.75 | $14.75 | $14.75 | $7.11 | 0 |
| 2015-10-29 | $14.75 | $14.75 | $14.75 | $14.75 | $7.11 | 294 |
| 2015-10-28 | $14.75 | $14.75 | $14.50 | $14.50 | $6.99 | 0 |
| 2015-10-27 | $14.75 | $14.75 | $14.50 | $14.50 | $6.99 | 0 |
| 2015-10-26 | $14.75 | $14.75 | $14.50 | $14.50 | $6.99 | 0 |
| 2015-10-23 | $14.75 | $14.75 | $14.50 | $14.50 | $6.99 | 0 |
| 2015-10-22 | $14.75 | $14.75 | $14.50 | $14.50 | $6.99 | 1,244 |
| 2015-10-21 | $14.35 | $14.35 | $14.35 | $14.35 | $6.92 | 0 |
| 2015-10-20 | $14.35 | $14.35 | $14.35 | $14.35 | $6.92 | 0 |
| 2015-10-19 | $14.35 | $14.35 | $14.35 | $14.35 | $6.92 | 680 |
| 2015-10-16 | $14.70 | $14.70 | $14.35 | $14.35 | $6.92 | 4,636 |
| 2015-10-15 | $14.70 | $14.70 | $14.70 | $14.70 | $7.09 | 0 |
| 2015-10-14 | $14.70 | $14.70 | $14.70 | $14.70 | $7.09 | 298 |
| 2015-10-13 | $14.50 | $14.50 | $14.50 | $14.50 | $6.99 | 0 |
| 2015-10-12 | $14.50 | $14.50 | $14.50 | $14.50 | $6.99 | 4,769 |
| 2015-10-09 | $14.50 | $14.65 | $14.50 | $14.65 | $7.07 | 0 |
| 2015-10-08 | $14.50 | $14.65 | $14.50 | $14.65 | $7.07 | 0 |
| 2015-10-07 | $14.50 | $14.65 | $14.50 | $14.65 | $7.07 | 0 |
| 2015-10-06 | $14.50 | $14.65 | $14.50 | $14.65 | $7.07 | 0 |
| 2015-10-05 | $14.50 | $14.65 | $14.50 | $14.65 | $7.07 | 0 |
| 2015-10-02 | $14.50 | $14.65 | $14.50 | $14.65 | $7.07 | 0 |
| 2015-10-01 | $14.50 | $14.65 | $14.50 | $14.65 | $7.07 | 0 |
| 2015-09-30 | $14.50 | $14.65 | $14.50 | $14.65 | $7.07 | 3,272 |
| 2015-09-29 | $14.50 | $14.50 | $14.45 | $14.45 | $6.97 | 8,261 |
| 2015-09-28 | $13.25 | $14.00 | $13.25 | $14.00 | $6.75 | 0 |
| 2015-09-25 | $13.25 | $14.00 | $13.25 | $14.00 | $6.75 | 0 |
| 2015-09-24 | $13.25 | $14.00 | $13.25 | $14.00 | $6.75 | 2,119 |
| 2015-09-23 | $13.55 | $13.65 | $13.25 | $13.65 | $6.58 | 0 |
| 2015-09-22 | $13.55 | $13.65 | $13.25 | $13.65 | $6.58 | 0 |
| 2015-09-21 | $13.55 | $13.65 | $13.25 | $13.65 | $6.58 | 0 |
| 2015-09-18 | $13.55 | $13.65 | $13.25 | $13.65 | $6.58 | 0 |
| 2015-09-17 | $13.55 | $13.65 | $13.25 | $13.65 | $6.58 | 0 |
| 2015-09-16 | $13.55 | $13.65 | $13.25 | $13.65 | $6.58 | 0 |
| 2015-09-15 | $13.55 | $13.65 | $13.25 | $13.65 | $6.58 | 0 |
| 2015-09-14 | $13.55 | $13.65 | $13.25 | $13.65 | $6.58 | 8,729 |
| 2015-09-11 | $13.30 | $13.30 | $13.11 | $13.11 | $6.32 | 0 |
| 2015-09-10 | $13.30 | $13.30 | $13.11 | $13.11 | $6.32 | 0 |
| 2015-09-09 | $13.30 | $13.30 | $13.11 | $13.11 | $6.32 | 0 |
| 2015-09-08 | $13.30 | $13.30 | $13.11 | $13.11 | $6.32 | 4,147 |
| 2015-09-04 | $13.40 | $13.40 | $13.40 | $13.40 | $6.46 | 0 |
| 2015-09-03 | $13.40 | $13.40 | $13.40 | $13.40 | $6.46 | 0 |
| 2015-09-02 | $13.40 | $13.40 | $13.40 | $13.40 | $6.46 | 0 |
| 2015-09-01 | $13.40 | $13.40 | $13.40 | $13.40 | $6.46 | 0 |
| 2015-08-31 | $13.40 | $13.40 | $13.40 | $13.40 | $6.46 | 0 |
| 2015-08-28 | $13.40 | $13.40 | $13.40 | $13.40 | $6.46 | 474 |