Chino Commercial Bancorp (CCBC) Exchange: PINK

  1. Overview
  2. Chino Commercial Bancorp (CCBC)

Data as of May 6, 2024

$10.00 ($0.00) 0.00%

Chino Commercial Bancorp - Daily Information
Click for more stock information on Chino Commercial Bancorp.
Daily Information Data
Date May 6, 2024
Open $9.98
Previous Close $10.00
High $10.00
Low $9.98
Adjusted Open $9.98
Previous Adjusted Close $10.00
Adjusted High $10.00
Adjusted Low $9.98

About Chino Commercial Bancorp (CCBC)

Chino Commercial Bancorp is the holding company for Chino Commercial Bank, a wholly-owned subsidiary that commenced operations in September 1, 2000. Chino Commercial Bank is a $300 million asset-sized OCC Chartered community bank serving the banking needs of commercial businesses, nonprofit organizations, professional service entities, their owners and employees located in the greater Inland Empire region of Southern California. The Bank has 4 full-service offices in Chino, Ontario, Rancho Cucamonga, and Upland.

Invest in Chino Commercial Bancorp (CCBC)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Chino Commercial Bancorp (CCBC)

Date Open High Low Close Adj.Close Volume
2024-04-12 $9.98 $10.00 $9.98 $10.00 $10.00 718
2024-04-11 $10.05 $10.05 $10.00 $10.00 $10.00 3,661
2024-04-10 $10.05 $10.05 $10.05 $10.05 $10.05 0
2024-04-09 $9.90 $9.90 $9.90 $9.90 $9.90 500
2024-04-08 $9.90 $9.90 $9.90 $9.90 $9.90 0
2024-04-05 $9.90 $9.90 $9.90 $9.90 $9.90 0
2024-04-04 $10.00 $10.00 $10.00 $10.00 $10.00 14
2024-04-03 $10.00 $10.00 $10.00 $10.00 $10.00 816
2024-04-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2024-04-01 $9.94 $10.00 $9.94 $10.00 $10.00 816
2024-03-28 $9.90 $9.90 $9.90 $9.90 $9.90 1
2024-03-27 $9.90 $9.90 $9.90 $9.90 $9.90 0
2024-03-26 $9.90 $9.90 $9.90 $9.90 $9.90 695
2024-03-25 $9.77 $9.77 $9.77 $9.77 $9.77 25
2024-03-22 $9.77 $9.77 $9.77 $9.77 $9.77 4,500
2024-03-21 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-03-20 $9.85 $9.85 $9.85 $9.85 $9.85 1
2024-03-19 $9.85 $9.85 $9.85 $9.85 $9.85 844
2024-03-18 $9.81 $9.81 $9.80 $9.80 $9.80 33,152
2024-03-15 $9.85 $9.85 $9.81 $9.81 $9.81 3,509
2024-03-14 $9.85 $9.85 $9.85 $9.85 $9.85 7,009
2024-03-13 $9.85 $9.85 $9.85 $9.85 $9.85 3,009
2024-03-12 $9.85 $9.85 $9.85 $9.85 $9.85 3,009
2024-03-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2024-03-08 $10.06 $10.10 $9.86 $10.10 $10.10 8,649
2024-03-07 $10.06 $10.06 $10.06 $10.06 $10.06 0
2024-03-06 $10.06 $10.06 $10.06 $10.06 $10.06 0
2024-03-05 $10.24 $10.24 $10.06 $10.06 $10.06 4,746
2024-03-04 $10.11 $10.11 $10.11 $10.11 $10.11 1,530
2024-03-01 $10.15 $10.15 $10.15 $10.15 $10.15 0
2024-02-29 $10.15 $10.15 $10.15 $10.15 $10.15 0
2024-02-28 $10.20 $10.20 $10.11 $10.15 $10.15 8,509
2024-02-27 $10.11 $10.11 $10.11 $10.11 $10.11 1,463
2024-02-26 $10.45 $10.45 $10.45 $10.45 $10.45 5
2024-02-23 $10.45 $10.45 $10.45 $10.45 $10.45 0
2024-02-22 $10.45 $10.45 $10.45 $10.45 $10.45 1
2024-02-21 $10.45 $10.45 $10.45 $10.45 $10.45 0
2024-02-20 $10.45 $10.45 $10.45 $10.45 $10.45 0
2024-02-16 $10.45 $10.45 $10.45 $10.45 $10.45 0
2024-02-15 $10.40 $10.45 $10.25 $10.45 $10.45 10,693
2024-02-14 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-02-13 $10.50 $10.50 $10.11 $10.20 $10.20 26,900
2024-02-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-02-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-02-08 $10.50 $10.50 $10.50 $10.50 $10.50 298
2024-02-07 $10.50 $10.50 $10.50 $10.50 $10.50 3,100
2024-02-06 $10.50 $10.51 $10.50 $10.51 $10.51 10,100
2024-02-05 $10.50 $10.50 $10.50 $10.50 $10.50 11
2024-02-02 $10.54 $10.54 $10.50 $10.50 $10.50 26,200
2024-02-01 $10.52 $10.58 $10.52 $10.53 $10.53 16,320
2024-01-31 $10.64 $10.64 $10.52 $10.52 $10.52 1,140
2024-01-30 $10.54 $10.55 $10.50 $10.55 $10.55 8,149
2024-01-29 $10.57 $10.57 $10.54 $10.54 $10.54 700
2024-01-26 $10.52 $10.52 $10.50 $10.50 $10.50 18,000
2024-01-25 $10.60 $10.60 $10.45 $10.45 $10.45 46,443
2024-01-24 $10.75 $10.75 $10.75 $10.75 $10.75 3
2024-01-23 $10.75 $10.75 $10.75 $10.75 $10.75 14
2024-01-22 $10.75 $10.75 $10.75 $10.75 $10.75 2,500
2024-01-19 $10.60 $10.60 $10.60 $10.60 $10.60 1,193
2024-01-18 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-01-17 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-01-16 $10.85 $10.85 $10.85 $10.85 $10.85 100
2024-01-12 $10.75 $10.75 $10.75 $10.75 $10.75 688
2024-01-11 $10.50 $10.50 $10.50 $10.50 $10.50 3,000
2024-01-10 $10.50 $10.50 $10.50 $10.50 $10.50 700
2024-01-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-01-08 $10.50 $10.50 $10.50 $10.50 $10.50 1,806
2024-01-05 $10.42 $10.42 $10.42 $10.42 $10.42 0
2024-01-04 $10.42 $10.42 $10.42 $10.42 $10.42 0
2024-01-03 $10.75 $10.75 $10.42 $10.42 $10.42 2,700
2024-01-02 $10.39 $10.39 $10.39 $10.39 $10.39 9,142
2023-12-29 $10.50 $10.50 $10.50 $10.50 $10.50 641
2023-12-28 $10.20 $10.50 $10.20 $10.50 $10.50 480
2023-12-27 $10.20 $10.20 $10.20 $10.20 $10.20 3,000
2023-12-26 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-12-22 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-12-21 $10.20 $10.20 $10.20 $10.20 $10.20 3,000
2023-12-20 $10.55 $10.55 $10.18 $10.20 $10.20 6,520
2023-12-19 $10.75 $10.75 $10.75 $10.75 $10.75 3
2023-12-18 $10.75 $10.75 $10.75 $10.75 $10.75 874
2023-12-15 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-12-14 $10.75 $10.75 $10.75 $10.75 $10.75 200
2023-12-13 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-12-12 $10.50 $10.50 $10.50 $10.50 $10.50 1,152
2023-12-11 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-12-08 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-12-07 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-12-06 $10.60 $10.60 $10.40 $10.40 $10.40 2,010
2023-12-05 $10.70 $10.70 $10.56 $10.56 $10.56 3,630
2023-12-04 $10.56 $10.56 $10.56 $10.56 $10.56 361
2023-12-01 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-11-30 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-11-29 $10.80 $10.85 $10.80 $10.85 $10.85 521
2023-11-28 $10.55 $10.55 $10.55 $10.55 $10.55 480
2023-11-27 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-11-24 $10.85 $10.85 $10.85 $10.85 $10.85 11
2023-11-22 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-11-21 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-11-20 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-11-17 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-11-16 $10.85 $10.85 $10.85 $10.85 $10.85 495
2023-11-15 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-11-14 $10.37 $10.37 $10.37 $10.37 $10.37 361
2023-11-13 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-11-10 $10.51 $10.51 $10.40 $10.40 $10.40 495
2023-11-09 $10.80 $10.80 $10.75 $10.75 $10.75 700
2023-11-08 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-11-07 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-11-06 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-11-03 $10.94 $10.94 $10.90 $10.92 $10.92 2,459
2023-11-02 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-11-01 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-10-31 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-10-30 $10.93 $10.93 $10.52 $10.52 $10.52 2,521
2023-10-27 $10.65 $10.65 $10.65 $10.65 $10.65 2,500
2023-10-26 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-10-25 $10.75 $10.75 $10.75 $10.75 $10.75 6
2023-10-24 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-10-23 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-10-20 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-10-19 $10.75 $10.75 $10.75 $10.75 $10.75 28
2023-10-18 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-10-17 $10.75 $10.75 $10.75 $10.75 $10.75 26
2023-10-16 $10.75 $10.75 $10.75 $10.75 $10.75 489
2023-10-13 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-10-12 $10.75 $10.75 $10.75 $10.75 $10.75 90
2023-10-11 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-10-10 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-10-09 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-10-06 $10.75 $10.75 $10.75 $10.75 $10.75 10,000
2023-10-05 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-10-04 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-10-03 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-10-02 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-09-29 $10.95 $10.95 $10.95 $10.95 $10.95 500
2023-09-28 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-09-27 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-09-26 $10.90 $10.90 $10.90 $10.90 $10.90 100
2023-09-25 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-09-22 $10.95 $10.95 $10.95 $10.95 $10.95 300
2023-09-21 $11.00 $11.00 $11.00 $11.00 $11.00 1,424
2023-09-20 $10.95 $10.95 $10.95 $10.95 $10.95 500
2023-09-19 $11.25 $11.25 $11.25 $11.25 $11.25 4,500
2023-09-18 $11.27 $11.27 $11.27 $11.27 $11.27 0
2023-09-15 $11.27 $11.27 $11.27 $11.27 $11.27 0
2023-09-14 $11.27 $11.27 $11.27 $11.27 $11.27 473
2023-09-13 $11.27 $11.27 $11.27 $11.27 $11.27 0
2023-09-12 $11.27 $11.27 $11.27 $11.27 $11.27 0
2023-09-11 $11.27 $11.27 $11.27 $11.27 $11.27 0
2023-09-08 $11.27 $11.27 $11.27 $11.27 $11.27 0
2023-09-07 $11.27 $11.27 $11.27 $11.27 $11.27 0
2023-09-06 $11.27 $11.27 $11.27 $11.27 $11.27 0
2023-09-05 $11.27 $11.27 $11.27 $11.27 $11.27 145
2023-09-01 $11.07 $11.07 $11.07 $11.07 $11.07 0
2023-08-31 $11.07 $11.07 $11.07 $11.07 $11.07 11,500
2023-08-30 $11.00 $11.28 $11.00 $11.28 $11.28 738
2023-08-29 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-08-28 $11.00 $11.00 $11.00 $11.00 $11.00 300
2023-08-25 $11.00 $11.25 $11.00 $11.25 $11.25 287
2023-08-24 $11.00 $11.05 $11.00 $11.00 $11.00 12,000
2023-08-23 $11.00 $11.00 $11.00 $11.00 $11.00 269
2023-08-22 $11.03 $11.03 $11.03 $11.03 $11.03 0
2023-08-21 $11.03 $11.03 $11.03 $11.03 $11.03 560
2023-08-18 $11.15 $11.15 $11.15 $11.15 $11.15 0
2023-08-17 $11.15 $11.15 $11.15 $11.15 $11.15 0
2023-08-16 $11.15 $11.15 $11.15 $11.15 $11.15 0
2023-08-15 $11.15 $11.15 $11.15 $11.15 $11.15 14
2023-08-14 $11.15 $11.15 $11.15 $11.15 $11.15 661
2023-08-11 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-08-10 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-08-09 $11.05 $11.05 $11.00 $11.00 $11.00 900
2023-08-08 $11.05 $11.05 $11.05 $11.05 $11.05 0
2023-08-07 $11.01 $11.05 $11.01 $11.05 $11.05 240
2023-08-04 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-08-03 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-08-02 $11.25 $11.25 $11.25 $11.25 $11.25 92
2023-08-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-07-31 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-07-28 $11.01 $11.25 $11.01 $11.25 $11.25 795
2023-07-27 $11.25 $11.25 $11.15 $11.15 $11.15 4,226
2023-07-26 $11.35 $11.35 $11.35 $11.35 $11.35 0
2023-07-25 $11.35 $11.35 $11.35 $11.35 $11.35 6,500
2023-07-24 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-07-21 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-07-20 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-07-19 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-07-18 $11.63 $11.69 $11.60 $11.60 $11.60 3,990
2023-07-17 $11.50 $11.69 $11.50 $11.69 $11.69 886
2023-07-14 $11.18 $11.20 $11.18 $11.20 $11.20 200
2023-07-13 $10.76 $10.76 $10.76 $10.76 $10.76 0
2023-07-12 $10.76 $10.76 $10.76 $10.76 $10.76 0
2023-07-11 $10.76 $10.76 $10.76 $10.76 $10.76 0
2023-07-10 $10.76 $10.76 $10.76 $10.76 $10.76 9
2023-07-07 $10.95 $11.60 $10.76 $10.76 $10.76 14,128
2023-07-06 $11.74 $11.74 $11.74 $11.74 $11.74 45
2023-07-05 $11.74 $11.74 $11.74 $11.74 $11.74 0
2023-07-03 $11.74 $11.74 $11.74 $11.74 $11.74 79
2023-06-30 $11.74 $11.74 $11.74 $11.74 $11.74 0
2023-06-29 $11.74 $11.74 $11.74 $11.74 $11.74 662
2023-06-28 $10.85 $10.85 $10.85 $10.85 $10.85 433
2023-06-27 $10.51 $10.51 $10.51 $10.51 $10.51 93
2023-06-26 $10.51 $10.51 $10.51 $10.51 $10.51 7
2023-06-23 $10.51 $10.51 $10.51 $10.51 $10.51 1,068
2023-06-22 $11.00 $11.00 $11.00 $11.00 $11.00 2
2023-06-21 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-06-20 $10.60 $11.00 $10.60 $11.00 $11.00 10,174
2023-06-16 $11.45 $11.45 $11.45 $11.45 $11.45 850
2023-06-15 $11.45 $11.45 $11.45 $11.45 $11.45 666
2023-06-14 $13.25 $13.25 $13.25 $13.25 $13.25 13
2023-06-13 $13.25 $13.25 $13.25 $13.25 $13.25 591
2023-06-12 $13.00 $13.20 $12.95 $13.20 $13.20 21,620
2023-06-09 $12.99 $13.10 $12.99 $13.00 $13.00 1,100
2023-06-08 $12.94 $12.94 $12.94 $12.94 $12.94 0
2023-06-07 $12.95 $12.95 $12.94 $12.94 $12.94 520
2023-06-06 $12.85 $12.85 $12.85 $12.85 $12.85 12
2023-06-05 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-06-02 $12.85 $12.85 $12.85 $12.85 $12.85 335
2023-06-01 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-05-31 $12.95 $12.95 $12.80 $12.95 $12.95 1,504
2023-05-30 $12.93 $12.93 $12.93 $12.93 $12.93 100
2023-05-26 $12.93 $12.93 $12.93 $12.93 $12.93 150
2023-05-25 $12.55 $12.95 $12.55 $12.95 $12.95 435
2023-05-24 $12.90 $12.90 $12.90 $12.90 $12.90 500
2023-05-23 $12.50 $12.50 $12.50 $12.50 $12.50 563
2023-05-22 $12.50 $12.50 $12.50 $12.50 $12.50 200
2023-05-19 $12.54 $12.54 $12.54 $12.54 $12.54 0
2023-05-18 $12.54 $12.54 $12.54 $12.54 $12.54 0
2023-05-17 $12.54 $12.54 $12.54 $12.54 $12.54 100
2023-05-16 $12.54 $12.54 $12.54 $12.54 $12.54 594
2023-05-15 $12.35 $12.35 $11.86 $11.86 $11.86 2,766
2023-05-12 $12.61 $12.61 $12.61 $12.61 $12.61 0
2023-05-11 $12.61 $12.61 $12.61 $12.61 $12.61 0
2023-05-10 $12.61 $12.61 $12.61 $12.61 $12.61 0
2023-05-09 $12.61 $12.61 $12.61 $12.61 $12.61 0
2023-05-08 $12.61 $12.61 $12.61 $12.61 $12.61 102
2023-05-05 $12.50 $12.50 $12.50 $12.50 $12.50 100
2023-05-04 $12.60 $12.60 $12.50 $12.50 $12.50 500
2023-05-03 $13.25 $13.25 $13.25 $13.25 $13.25 90
2023-05-02 $13.25 $13.25 $13.25 $13.25 $13.25 0
2023-05-01 $13.25 $13.25 $13.25 $13.25 $13.25 968
2023-04-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-04-27 $13.00 $13.00 $13.00 $13.00 $13.00 700
2023-04-26 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-04-25 $12.95 $12.95 $12.85 $12.85 $12.85 200
2023-04-24 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-04-21 $13.00 $13.00 $13.00 $13.00 $13.00 200
2023-04-20 $13.10 $13.10 $13.10 $13.10 $13.10 720
2023-04-19 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-04-18 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-04-17 $13.26 $13.26 $13.10 $13.11 $13.11 1,760
2023-04-14 $13.65 $13.65 $13.65 $13.65 $13.65 6,514
2023-04-13 $13.65 $13.65 $13.65 $13.65 $13.65 553
2023-04-12 $13.10 $13.10 $13.10 $13.10 $13.10 75
2023-04-11 $13.10 $13.10 $13.10 $13.10 $13.10 537
2023-04-10 $13.70 $13.70 $13.70 $13.70 $13.70 0
2023-04-06 $13.70 $13.70 $13.70 $13.70 $13.70 0
2023-04-05 $13.70 $13.70 $13.70 $13.70 $13.70 0
2023-04-04 $13.70 $13.70 $13.70 $13.70 $13.70 0
2023-04-03 $13.70 $13.70 $13.70 $13.70 $13.70 0
2023-03-31 $13.70 $13.70 $13.70 $13.70 $13.70 0
2023-03-30 $13.70 $13.70 $13.70 $13.70 $13.70 566
2023-03-29 $13.70 $13.70 $13.70 $13.70 $13.70 100
2023-03-28 $13.70 $13.70 $13.70 $13.70 $13.70 100
2023-03-27 $13.10 $13.65 $13.10 $13.65 $13.65 300
2023-03-24 $13.75 $13.75 $13.75 $13.75 $13.75 0
2023-03-23 $13.75 $13.75 $13.75 $13.75 $13.75 0
2023-03-22 $13.06 $13.75 $13.06 $13.75 $13.75 2,979
2023-03-21 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-03-20 $14.00 $14.00 $14.00 $14.00 $14.00 300
2023-03-17 $13.00 $13.49 $13.00 $13.49 $13.49 600
2023-03-16 $13.25 $14.00 $13.25 $14.00 $14.00 500
2023-03-15 $14.18 $14.18 $14.18 $14.18 $14.18 0
2023-03-14 $12.85 $14.18 $12.66 $14.18 $14.18 3,112
2023-03-13 $13.21 $13.21 $12.10 $12.10 $12.10 900
2023-03-10 $14.60 $14.60 $13.20 $13.20 $13.20 3,208
2023-03-09 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-03-08 $14.75 $14.75 $14.75 $14.75 $14.75 100
2023-03-07 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-03-06 $14.75 $15.00 $14.75 $15.00 $15.00 200
2023-03-03 $14.57 $14.57 $14.57 $14.57 $14.57 446
2023-03-02 $14.57 $14.57 $14.57 $14.57 $14.57 100
2023-03-01 $14.50 $14.57 $14.38 $14.57 $14.57 1,100
2023-02-28 $14.45 $14.45 $14.45 $14.45 $14.45 560
2023-02-27 $14.45 $14.45 $14.03 $14.03 $14.03 200
2023-02-24 $14.05 $14.45 $13.75 $14.45 $14.45 21,600
2023-02-23 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-02-22 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-02-21 $14.00 $14.00 $14.00 $14.00 $14.00 315
2023-02-17 $14.50 $14.50 $14.50 $14.50 $14.50 509
2023-02-16 $13.80 $14.00 $13.80 $14.00 $14.00 1,000
2023-02-15 $14.25 $14.25 $14.25 $14.25 $14.25 0
2023-02-14 $14.25 $14.25 $14.25 $14.25 $14.25 0
2023-02-13 $14.25 $14.25 $14.25 $14.25 $14.25 100
2023-02-10 $14.56 $14.56 $14.56 $14.56 $14.56 0
2023-02-09 $14.55 $14.60 $14.55 $14.56 $14.56 1,396
2023-02-08 $13.75 $13.75 $13.75 $13.75 $13.75 0
2023-02-07 $14.60 $14.60 $13.75 $13.75 $13.75 300
2023-02-06 $14.60 $14.65 $14.60 $14.65 $14.65 3,600
2023-02-03 $14.60 $14.60 $14.60 $14.60 $14.60 0
2023-02-02 $14.50 $14.60 $14.50 $14.60 $14.60 4,597
2023-02-01 $14.00 $14.00 $14.00 $14.00 $14.00 100
2023-01-31 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-01-30 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-01-27 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-01-26 $14.00 $14.00 $14.00 $14.00 $14.00 1,080
2023-01-25 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-01-24 $14.00 $14.00 $14.00 $14.00 $14.00 600
2023-01-23 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-01-20 $13.95 $14.00 $13.95 $14.00 $14.00 5,800
2023-01-19 $13.65 $13.70 $13.65 $13.65 $13.65 1,758
2023-01-18 $13.70 $13.70 $13.65 $13.65 $13.65 537
2023-01-17 $13.85 $13.85 $13.85 $13.85 $13.85 0
2023-01-13 $13.85 $13.85 $13.85 $13.85 $13.85 0
2023-01-12 $13.85 $13.85 $13.85 $13.85 $13.85 0
2023-01-11 $13.85 $13.85 $13.85 $13.85 $13.85 0
2023-01-10 $13.85 $13.85 $13.85 $13.85 $13.85 0
2023-01-09 $14.00 $14.00 $13.85 $13.85 $13.85 4,587
2023-01-06 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-01-05 $13.60 $14.00 $13.60 $14.00 $14.00 1,200
2023-01-04 $13.60 $13.85 $13.60 $13.85 $13.85 1,505
2023-01-03 $13.45 $13.75 $13.45 $13.60 $13.60 2,356
2022-12-30 $13.75 $13.75 $13.75 $13.75 $13.75 401
2022-12-29 $13.65 $13.65 $13.65 $13.65 $13.65 0
2022-12-28 $13.65 $13.65 $13.65 $13.65 $13.65 0
2022-12-27 $13.65 $13.65 $13.65 $13.65 $13.65 0
2022-12-23 $13.65 $13.65 $13.65 $13.65 $13.65 0
2022-12-22 $13.58 $13.75 $13.45 $13.65 $13.65 8,794
2022-12-21 $13.45 $13.45 $13.45 $13.45 $13.45 0
2022-12-20 $13.45 $13.45 $13.45 $13.45 $13.45 800
2022-12-19 $13.75 $13.75 $13.75 $13.75 $13.75 400
2022-12-16 $13.55 $13.55 $13.55 $13.55 $13.55 200
2022-12-15 $13.50 $13.85 $13.50 $13.85 $13.85 1,200
2022-12-14 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-12-13 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-12-12 $13.50 $13.50 $13.40 $13.41 $13.41 1,500
2022-12-09 $13.50 $13.50 $13.50 $13.50 $13.50 0
2022-12-08 $13.50 $13.50 $13.50 $13.50 $13.50 0
2022-12-07 $13.50 $13.50 $13.50 $13.50 $13.50 0
2022-12-06 $13.50 $13.50 $13.50 $13.50 $13.50 0
2022-12-05 $13.50 $13.50 $13.50 $13.50 $13.50 187
2022-12-02 $14.00 $14.00 $14.00 $14.00 $14.00 2,294
2022-12-01 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-11-30 $14.00 $14.00 $14.00 $14.00 $14.00 383
2022-11-29 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-11-28 $14.00 $14.00 $14.00 $14.00 $14.00 100
2022-11-25 $13.50 $13.50 $13.50 $13.50 $13.50 0
2022-11-23 $13.50 $13.50 $13.50 $13.50 $13.50 0
2022-11-22 $13.50 $13.50 $13.50 $13.50 $13.50 0
2022-11-21 $13.50 $13.50 $13.50 $13.50 $13.50 100
2022-11-18 $13.70 $13.70 $13.70 $13.70 $13.70 0
2022-11-17 $13.70 $13.70 $13.70 $13.70 $13.70 209
2022-11-16 $13.70 $13.70 $13.70 $13.70 $13.70 0
2022-11-15 $13.70 $13.70 $13.70 $13.70 $13.70 152
2022-11-14 $13.50 $13.50 $13.50 $13.50 $13.50 1
2022-11-11 $13.50 $13.50 $13.50 $13.50 $13.50 0
2022-11-10 $13.50 $13.50 $13.50 $13.50 $13.50 1
2022-11-09 $13.50 $13.50 $13.50 $13.50 $13.50 0
2022-11-08 $13.50 $13.50 $13.50 $13.50 $13.50 0
2022-11-07 $13.50 $13.50 $13.50 $13.50 $13.50 0
2022-11-04 $13.50 $13.50 $13.50 $13.50 $13.50 0
2022-11-03 $13.50 $13.50 $13.50 $13.50 $13.50 0
2022-11-02 $13.50 $13.50 $13.50 $13.50 $13.50 600
2022-11-01 $13.25 $13.25 $13.25 $13.25 $13.25 4
2022-10-31 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-10-28 $13.25 $13.25 $13.25 $13.25 $13.25 401
2022-10-27 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-10-26 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-10-25 $13.25 $13.25 $13.25 $13.25 $13.25 100
2022-10-24 $12.70 $12.95 $12.65 $12.95 $12.95 2,035
2022-10-21 $12.64 $12.66 $12.58 $12.66 $12.66 700
2022-10-20 $12.55 $12.55 $12.55 $12.55 $12.55 0
2022-10-19 $12.55 $12.55 $12.55 $12.55 $12.55 24
2022-10-18 $12.55 $12.55 $12.55 $12.55 $12.55 67
2022-10-17 $12.55 $12.55 $12.55 $12.55 $12.55 0
2022-10-14 $12.55 $12.55 $12.55 $12.55 $12.55 1,124
2022-10-13 $12.70 $12.70 $12.70 $12.70 $12.70 478
2022-10-12 $12.70 $12.70 $12.70 $12.70 $12.70 100
2022-10-11 $12.71 $12.71 $12.71 $12.71 $12.71 0
2022-10-10 $12.71 $12.71 $12.71 $12.71 $12.71 0
2022-10-07 $12.71 $12.71 $12.71 $12.71 $12.71 0
2022-10-06 $12.71 $12.71 $12.71 $12.71 $12.71 0
2022-10-05 $12.68 $13.00 $12.66 $12.71 $12.71 4,102
2022-10-04 $12.99 $13.00 $12.85 $12.85 $12.85 1,100
2022-10-03 $12.99 $12.99 $12.99 $12.99 $12.99 0
2022-09-30 $12.99 $12.99 $12.99 $12.99 $12.99 0
2022-09-29 $12.99 $12.99 $12.99 $12.99 $12.99 444
2022-09-28 $12.66 $12.66 $12.66 $12.66 $12.66 52
2022-09-27 $12.66 $12.66 $12.66 $12.66 $12.66 1,500
2022-09-26 $12.66 $12.66 $12.66 $12.66 $12.66 800
2022-09-23 $12.80 $12.80 $12.80 $12.80 $12.80 2,000
2022-09-22 $12.99 $12.99 $12.99 $12.99 $12.99 100
2022-09-21 $12.95 $12.95 $12.66 $12.66 $12.66 222
2022-09-20 $12.95 $12.95 $12.66 $12.66 $12.66 2,006
2022-09-19 $12.95 $12.95 $12.95 $12.95 $12.95 1,186
2022-09-16 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-09-15 $12.90 $12.95 $12.90 $12.95 $12.95 614
2022-09-14 $12.55 $12.80 $12.55 $12.80 $12.80 2,524
2022-09-13 $12.50 $12.50 $12.50 $12.50 $12.50 0
2022-09-12 $12.50 $12.50 $12.50 $12.50 $12.50 1,900
2022-09-09 $12.45 $12.45 $12.45 $12.45 $12.45 0
2022-09-08 $12.45 $12.45 $12.45 $12.45 $12.45 0
2022-09-07 $12.40 $12.45 $12.40 $12.45 $12.45 21,471
2022-09-06 $12.75 $12.75 $12.75 $12.75 $12.75 1,018
2022-09-02 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-09-01 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-08-31 $12.65 $12.75 $12.65 $12.75 $12.75 1,018
2022-08-30 $12.55 $12.85 $12.55 $12.85 $12.85 1,837
2022-08-29 $12.50 $12.50 $12.50 $12.50 $12.50 20
2022-08-26 $12.50 $12.50 $12.50 $12.50 $12.50 0
2022-08-25 $12.50 $12.50 $12.50 $12.50 $12.50 20
2022-08-24 $12.50 $12.50 $12.50 $12.50 $12.50 0
2022-08-23 $12.50 $12.50 $12.50 $12.50 $12.50 100
2022-08-22 $12.20 $12.45 $12.20 $12.45 $12.45 899
2022-08-19 $12.70 $12.70 $12.20 $12.20 $12.20 3,909
2022-08-18 $12.35 $12.35 $12.35 $12.35 $12.35 1,000
2022-08-17 $12.70 $12.70 $12.70 $12.70 $12.70 0
2022-08-16 $12.70 $12.70 $12.70 $12.70 $12.70 0
2022-08-15 $12.50 $12.70 $12.50 $12.70 $12.70 1,373
2022-08-12 $12.45 $12.70 $12.45 $12.50 $12.50 1,692
2022-08-11 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-08-10 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-08-09 $12.25 $12.25 $12.25 $12.25 $12.25 200
2022-08-08 $11.89 $11.89 $11.89 $11.89 $11.89 167
2022-08-05 $11.99 $11.99 $11.99 $11.99 $11.99 7,445
2022-08-04 $11.90 $12.00 $11.80 $12.00 $12.00 7,600
2022-08-03 $11.65 $11.65 $11.65 $11.65 $11.65 345
2022-08-02 $11.99 $11.99 $11.99 $11.99 $11.99 167
2022-08-01 $11.99 $11.99 $11.99 $11.99 $11.99 0
2022-07-29 $11.99 $11.99 $11.99 $11.99 $11.99 1,800
2022-07-28 $11.60 $11.85 $11.60 $11.85 $11.85 2,405
2022-07-27 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-07-26 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-07-25 $11.45 $11.75 $11.45 $11.50 $11.50 23,712
2022-07-22 $11.50 $11.50 $11.45 $11.45 $11.45 8,100
2022-07-21 $11.65 $11.65 $11.65 $11.65 $11.65 0
2022-07-20 $11.65 $11.65 $11.65 $11.65 $11.65 0
2022-07-19 $11.65 $11.65 $11.65 $11.65 $11.65 0
2022-07-18 $11.65 $11.65 $11.65 $11.65 $11.65 173
2022-07-15 $11.65 $11.75 $11.65 $11.65 $11.65 840
2022-07-14 $11.40 $11.40 $11.40 $11.40 $11.40 0
2022-07-13 $11.40 $11.40 $11.40 $11.40 $11.40 10,000
2022-07-12 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-07-11 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-07-08 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-07-07 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-07-06 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-07-05 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-07-01 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-06-30 $11.60 $11.60 $11.60 $11.60 $11.60 31
2022-06-29 $11.60 $11.60 $11.60 $11.60 $11.60 640
2022-06-28 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-06-27 $11.50 $11.50 $11.45 $11.45 $11.45 10,000
2022-06-24 $11.55 $11.55 $11.55 $11.55 $11.55 0
2022-06-23 $11.55 $11.55 $11.55 $11.55 $11.55 0
2022-06-22 $11.55 $11.55 $11.55 $11.55 $11.55 0
2022-06-21 $11.55 $11.55 $11.55 $11.55 $11.55 0
2022-06-17 $11.55 $11.55 $11.55 $11.55 $11.55 0
2022-06-16 $11.55 $11.55 $11.55 $11.55 $11.55 0
2022-06-15 $11.55 $11.55 $11.55 $11.55 $11.55 642
2022-06-14 $11.25 $11.25 $11.25 $11.25 $11.25 879
2022-06-13 $11.55 $11.55 $11.55 $11.55 $11.55 0
2022-06-10 $11.55 $11.55 $11.55 $11.55 $11.55 0
2022-06-09 $11.55 $11.55 $11.55 $11.55 $11.55 0
2022-06-08 $11.55 $11.55 $11.55 $11.55 $11.55 221
2022-06-07 $11.25 $11.55 $11.25 $11.55 $11.55 12,323
2022-06-06 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-06-03 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-06-02 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-06-01 $11.45 $11.45 $11.45 $11.45 $11.45 585
2022-05-31 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-05-27 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-05-26 $11.50 $11.55 $11.50 $11.50 $11.50 8,800
2022-05-25 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-05-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-05-23 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-05-20 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-05-19 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-05-18 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-05-17 $11.25 $11.65 $11.25 $11.50 $11.50 20,681
2022-05-16 $11.69 $11.69 $11.05 $11.05 $11.05 1,950
2022-05-13 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-05-12 $11.35 $11.35 $11.00 $11.25 $11.25 21,538
2022-05-11 $11.55 $11.55 $11.20 $11.30 $11.30 35,242
2022-05-10 $11.55 $11.55 $11.55 $11.55 $11.55 5,300
2022-05-09 $11.60 $11.60 $11.60 $11.60 $11.60 100
2022-05-06 $11.70 $11.75 $11.55 $11.75 $11.75 29,474
2022-05-05 $11.95 $11.95 $11.95 $11.95 $11.95 168
2022-05-04 $11.70 $11.70 $11.70 $11.70 $11.70 0
2022-05-03 $11.70 $11.70 $11.70 $11.70 $11.70 0
2022-05-02 $11.70 $11.70 $11.70 $11.70 $11.70 526
2022-04-29 $11.70 $11.70 $11.60 $11.60 $11.60 624
2022-04-28 $11.90 $11.90 $11.90 $11.90 $11.90 200
2022-04-27 $12.00 $12.00 $11.90 $11.90 $11.90 15,117
2022-04-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-04-25 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-04-22 $12.00 $12.00 $12.00 $12.00 $12.00 227
2022-04-21 $12.40 $12.40 $12.40 $12.40 $12.40 502
2022-04-20 $12.37 $12.37 $12.37 $12.37 $12.37 0
2022-04-19 $12.37 $12.37 $12.37 $12.37 $12.37 0
2022-04-18 $12.37 $12.37 $12.37 $12.37 $12.37 0
2022-04-14 $12.46 $12.46 $12.37 $12.37 $12.37 400
2022-04-13 $12.50 $12.50 $12.50 $12.50 $12.50 0
2022-04-12 $12.50 $12.50 $12.50 $12.50 $12.50 100
2022-04-11 $12.70 $12.70 $12.70 $12.70 $12.70 0
2022-04-08 $12.70 $12.70 $12.70 $12.70 $12.70 0
2022-04-07 $12.70 $12.70 $12.70 $12.70 $12.70 0
2022-04-06 $12.70 $12.70 $12.70 $12.70 $12.70 0
2022-04-05 $12.70 $12.70 $12.70 $12.70 $12.70 0
2022-04-04 $12.70 $12.70 $12.70 $12.70 $12.70 0
2022-04-01 $12.70 $12.70 $12.70 $12.70 $12.70 0
2022-03-31 $12.70 $12.70 $12.70 $12.70 $12.70 0
2022-03-30 $12.70 $12.70 $12.70 $12.70 $12.70 521
2022-03-29 $12.50 $12.50 $12.50 $12.50 $12.50 1,320
2022-03-28 $12.51 $12.51 $12.51 $12.51 $12.51 0
2022-03-25 $12.51 $12.51 $12.51 $12.51 $12.51 3,223
2022-03-24 $12.51 $12.51 $12.51 $12.51 $12.51 0
2022-03-23 $12.51 $12.51 $12.51 $12.51 $12.51 0
2022-03-22 $12.51 $12.51 $12.51 $12.51 $12.51 0
2022-03-21 $12.51 $12.51 $12.51 $12.51 $12.51 0
2022-03-18 $12.51 $12.51 $12.51 $12.51 $12.51 0
2022-03-17 $12.51 $12.51 $12.51 $12.51 $12.51 0
2022-03-16 $12.50 $12.60 $12.50 $12.51 $12.51 3,223
2022-03-15 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-03-14 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-03-11 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-03-10 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-03-09 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-03-08 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-03-07 $12.95 $12.95 $12.95 $12.95 $12.95 80
2022-03-04 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-03-03 $12.90 $12.95 $12.90 $12.95 $12.95 509
2022-03-02 $12.45 $12.45 $12.45 $12.45 $12.45 0
2022-03-01 $12.50 $12.50 $12.45 $12.45 $12.45 576
2022-02-28 $12.50 $12.50 $12.50 $12.50 $12.50 0
2022-02-25 $12.50 $12.50 $12.50 $12.50 $12.50 0
2022-02-24 $12.60 $12.60 $12.50 $12.50 $12.50 311
2022-02-23 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-02-22 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-02-18 $12.75 $12.75 $12.75 $12.75 $12.75 439
2022-02-17 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-02-16 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-02-15 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-02-14 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-02-11 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-02-10 $12.75 $12.75 $12.75 $12.75 $12.75 201
2022-02-09 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-02-08 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-02-07 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-02-04 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-02-03 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-02-02 $12.95 $12.95 $12.95 $12.95 $12.95 490
2022-02-01 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-01-31 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-01-28 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-01-27 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-01-26 $13.00 $13.00 $12.95 $12.95 $12.95 1,400
2022-01-25 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-01-24 $13.10 $13.10 $13.10 $13.10 $13.10 80
2022-01-21 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-01-20 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-01-19 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-01-18 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-01-14 $13.10 $13.10 $13.10 $13.10 $13.10 466
2022-01-13 $12.70 $12.70 $12.70 $12.70 $12.70 400
2022-01-12 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-01-11 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-01-10 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-01-07 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-01-06 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-01-05 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-01-04 $12.75 $12.75 $12.75 $12.75 $12.75 200
2022-01-03 $12.50 $13.00 $12.50 $12.50 $12.50 1,100
2021-12-31 $13.10 $13.10 $13.10 $13.10 $13.10 372
2021-12-30 $12.49 $12.49 $12.49 $12.49 $12.49 600
2021-12-29 $12.60 $12.60 $12.49 $12.49 $12.49 1,712
2021-12-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-12-27 $13.00 $13.00 $13.00 $13.00 $13.00 106
2021-12-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-12-22 $13.10 $13.10 $13.00 $13.00 $13.00 1,100
2021-12-21 $13.35 $13.35 $13.35 $13.35 $13.35 300
2021-12-20 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-12-17 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-12-16 $14.50 $14.50 $14.50 $14.50 $14.50 100
2021-12-15 $14.40 $14.40 $14.20 $14.20 $14.20 384
2021-12-14 $14.00 $14.00 $14.00 $14.00 $14.00 200
2021-12-13 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-12-10 $14.50 $14.50 $14.50 $14.50 $14.50 300
2021-12-09 $14.75 $14.75 $14.75 $14.75 $14.75 0
2021-12-08 $14.50 $14.75 $14.50 $14.75 $14.75 700
2021-12-07 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-12-06 $13.95 $13.95 $13.35 $13.35 $13.35 2,158
2021-12-03 $14.00 $14.00 $14.00 $14.00 $14.00 128
2021-12-02 $13.93 $13.93 $13.93 $13.93 $13.93 0
2021-12-01 $13.93 $13.93 $13.93 $13.93 $13.93 321
2021-11-30 $13.80 $13.80 $13.80 $13.80 $13.80 1
2021-11-29 $13.80 $13.80 $13.80 $13.80 $13.80 0
2021-11-26 $13.80 $13.80 $13.80 $13.80 $13.80 100
2021-11-24 $13.80 $13.80 $13.80 $13.80 $13.80 700
2021-11-23 $14.27 $14.27 $14.27 $14.27 $14.27 0
2021-11-22 $14.27 $14.27 $14.27 $14.27 $14.27 0
2021-11-19 $14.27 $14.27 $14.27 $14.27 $14.27 0
2021-11-18 $14.27 $14.27 $14.27 $14.27 $14.27 0
2021-11-17 $14.27 $14.27 $14.27 $14.27 $14.27 0
2021-11-16 $14.27 $14.27 $14.27 $14.27 $14.27 15
2021-11-15 $14.27 $14.27 $14.27 $14.27 $14.27 0
2021-11-12 $13.95 $14.75 $13.95 $14.27 $14.27 1,372
2021-11-11 $13.80 $13.80 $13.80 $13.80 $13.80 0
2021-11-10 $13.80 $13.80 $13.80 $13.80 $13.80 0
2021-11-09 $13.80 $13.80 $13.80 $13.80 $13.80 0
2021-11-08 $13.80 $13.80 $13.80 $13.80 $13.80 0
2021-11-05 $13.80 $13.80 $13.80 $13.80 $13.80 0
2021-11-04 $13.80 $13.80 $13.80 $13.80 $13.80 0
2021-11-03 $13.80 $13.80 $13.80 $13.80 $13.80 0
2021-11-02 $14.05 $14.05 $14.05 $14.05 $14.05 10
2021-11-01 $14.05 $14.05 $14.05 $14.05 $14.05 10
2021-10-29 $14.05 $14.05 $14.05 $14.05 $14.05 548
2021-10-28 $14.65 $14.75 $14.65 $14.75 $14.75 423
2021-10-27 $14.25 $14.25 $14.25 $14.25 $14.25 200
2021-10-26 $13.90 $13.90 $13.90 $13.90 $13.90 0
2021-10-25 $13.90 $13.90 $13.90 $13.90 $13.90 0
2021-10-22 $13.90 $13.90 $13.90 $13.90 $13.90 105
2021-10-21 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-10-20 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-10-19 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-10-18 $14.25 $14.25 $14.25 $14.25 $14.25 586
2021-10-15 $14.00 $14.00 $14.00 $14.00 $14.00 605
2021-10-14 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-10-13 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-10-12 $14.00 $14.00 $14.00 $14.00 $14.00 452
2021-10-11 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-10-08 $13.95 $13.95 $13.95 $13.95 $13.95 1
2021-10-07 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-10-06 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-10-05 $13.95 $13.95 $13.95 $13.95 $13.95 26
2021-10-04 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-10-01 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-09-30 $13.95 $13.95 $13.95 $13.95 $13.95 461
2021-09-29 $13.99 $13.99 $13.99 $13.99 $13.99 461
2021-09-28 $13.20 $13.20 $13.20 $13.20 $13.20 20
2021-09-27 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-09-24 $13.50 $13.50 $13.20 $13.20 $13.20 5,192
2021-09-23 $13.20 $13.20 $13.00 $13.20 $13.20 4,977
2021-09-22 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-09-21 $13.20 $13.20 $13.20 $13.20 $13.20 244
2021-09-20 $13.20 $13.20 $13.20 $13.20 $13.20 2,500
2021-09-17 $13.34 $13.34 $13.34 $13.34 $13.34 0
2021-09-16 $13.01 $13.34 $13.01 $13.34 $13.34 200
2021-09-15 $13.25 $13.49 $13.10 $13.45 $13.45 28,941
2021-09-14 $12.90 $12.90 $12.90 $12.90 $12.90 1,609
2021-09-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-09-10 $12.70 $13.00 $12.70 $13.00 $13.00 1,502
2021-09-09 $12.90 $12.90 $12.90 $12.90 $12.90 100
2021-09-08 $12.90 $12.90 $12.90 $12.90 $12.90 105
2021-09-07 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-09-03 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-09-02 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-09-01 $13.12 $13.20 $13.12 $13.20 $13.20 829
2021-08-31 $13.12 $13.12 $13.12 $13.12 $13.12 477
2021-08-30 $13.12 $13.12 $13.12 $13.12 $13.12 15,501
2021-08-27 $13.20 $13.20 $13.20 $13.20 $13.20 5
2021-08-26 $13.20 $13.20 $13.20 $13.20 $13.20 271
2021-08-25 $13.05 $13.05 $13.05 $13.05 $13.05 0
2021-08-24 $13.05 $13.05 $13.05 $13.05 $13.05 0
2021-08-23 $13.05 $13.05 $13.05 $13.05 $13.05 0
2021-08-20 $13.05 $13.05 $13.05 $13.05 $13.05 0
2021-08-19 $13.05 $13.05 $13.05 $13.05 $13.05 0
2021-08-18 $13.05 $13.05 $13.05 $13.05 $13.05 0
2021-08-17 $13.05 $13.05 $13.05 $13.05 $13.05 10,050
2021-08-16 $13.10 $13.10 $13.10 $13.10 $13.10 121
2021-08-13 $13.12 $13.30 $13.12 $13.30 $13.30 5,301
2021-08-12 $13.46 $13.46 $13.46 $13.46 $13.46 523
2021-08-11 $13.35 $13.35 $13.35 $13.35 $13.35 1,147
2021-08-10 $13.60 $13.60 $13.60 $13.60 $13.60 114
2021-08-09 $13.50 $13.50 $13.50 $13.50 $13.50 1,089
2021-08-06 $13.60 $13.60 $13.60 $13.60 $13.60 0
2021-08-05 $13.60 $13.60 $13.60 $13.60 $13.60 200
2021-08-04 $13.50 $13.50 $13.50 $13.50 $13.50 600
2021-08-03 $13.60 $13.60 $13.60 $13.60 $13.60 121
2021-08-02 $13.55 $13.55 $13.55 $13.55 $13.55 0
2021-07-30 $13.55 $13.55 $13.55 $13.55 $13.55 0
2021-07-29 $13.55 $13.55 $13.55 $13.55 $13.55 527
2021-07-28 $13.30 $13.30 $13.30 $13.30 $13.30 200
2021-07-27 $13.10 $13.10 $13.10 $13.10 $13.10 0
2021-07-26 $13.10 $13.10 $13.10 $13.10 $13.10 202
2021-07-23 $13.40 $13.40 $13.30 $13.30 $13.30 1,093
2021-07-22 $13.65 $13.65 $13.65 $13.65 $13.65 0
2021-07-21 $13.65 $13.65 $13.65 $13.65 $13.65 0
2021-07-20 $13.75 $13.75 $13.65 $13.65 $13.65 563
2021-07-19 $13.75 $13.75 $13.75 $13.75 $13.75 4
2021-07-16 $13.90 $13.90 $13.75 $13.75 $13.75 608
2021-07-15 $13.90 $13.90 $13.90 $13.90 $13.90 579
2021-07-14 $13.60 $13.60 $13.60 $13.60 $13.60 0
2021-07-13 $13.60 $13.60 $13.60 $13.60 $13.60 300
2021-07-12 $13.60 $13.60 $13.60 $13.60 $13.60 237
2021-07-09 $13.55 $13.55 $13.55 $13.55 $13.55 17
2021-07-08 $13.60 $13.60 $13.55 $13.55 $13.55 1,297
2021-07-07 $14.20 $14.20 $14.20 $14.20 $14.20 174
2021-07-06 $14.20 $14.20 $14.20 $14.20 $14.20 111
2021-07-02 $14.50 $14.50 $14.50 $14.50 $14.50 96
2021-07-01 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-06-30 $13.60 $14.50 $13.60 $14.50 $14.50 478
2021-06-29 $14.50 $14.50 $14.25 $14.25 $14.25 965
2021-06-28 $15.55 $15.55 $15.55 $15.55 $15.55 23
2021-06-25 $15.55 $15.55 $15.55 $15.55 $15.55 2
2021-06-24 $15.55 $15.55 $15.55 $15.55 $15.55 26
2021-06-23 $15.55 $15.55 $15.55 $15.55 $15.55 18
2021-06-22 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-06-21 $15.55 $15.55 $15.55 $15.55 $15.55 120
2021-06-18 $13.25 $13.25 $13.25 $13.25 $13.25 143
2021-06-17 $13.00 $13.00 $12.95 $13.00 $13.00 1,444
2021-06-16 $13.07 $13.07 $12.05 $12.05 $12.05 672
2021-06-15 $15.30 $15.69 $15.10 $15.69 $13.08 4,660
2021-06-14 $15.25 $15.25 $15.05 $15.05 $12.54 1,262
2021-06-11 $15.05 $15.05 $15.05 $15.05 $12.54 0
2021-06-10 $15.05 $15.05 $15.05 $15.05 $12.54 14
2021-06-09 $15.05 $15.05 $15.05 $15.05 $12.54 6
2021-06-08 $15.20 $15.20 $15.05 $15.05 $12.54 1,179
2021-06-07 $15.25 $15.25 $15.20 $15.20 $12.67 892
2021-06-04 $15.05 $15.20 $14.95 $15.20 $12.67 4,512
2021-06-03 $15.00 $15.00 $15.00 $15.00 $12.50 166
2021-06-02 $15.05 $15.05 $15.05 $15.05 $12.54 150
2021-06-01 $14.70 $15.10 $14.70 $15.10 $12.58 3,520
2021-05-28 $14.40 $14.40 $14.40 $14.40 $12.00 633
2021-05-27 $14.40 $14.40 $14.40 $14.40 $12.00 613
2021-05-26 $14.41 $14.41 $14.41 $14.41 $12.01 94
2021-05-25 $14.41 $14.41 $14.41 $14.41 $12.01 0
2021-05-24 $14.41 $14.41 $14.41 $14.41 $12.01 1
2021-05-21 $14.40 $14.75 $14.30 $14.41 $12.01 2,872
2021-05-20 $14.30 $14.30 $14.30 $14.30 $11.92 0
2021-05-19 $14.30 $14.30 $14.30 $14.30 $11.92 0
2021-05-18 $14.30 $14.30 $14.30 $14.30 $11.92 1,200
2021-05-17 $13.80 $13.80 $13.80 $13.80 $11.50 0
2021-05-14 $13.80 $13.80 $13.80 $13.80 $11.50 0
2021-05-13 $13.80 $13.80 $13.80 $13.80 $11.50 708
2021-05-12 $13.50 $13.50 $13.50 $13.50 $11.25 1
2021-05-11 $13.50 $13.50 $13.50 $13.50 $11.25 0
2021-05-10 $13.50 $13.50 $13.50 $13.50 $11.25 0
2021-05-07 $13.50 $13.50 $13.50 $13.50 $11.25 0
2021-05-06 $13.50 $13.50 $13.50 $13.50 $11.25 0
2021-05-05 $13.50 $13.50 $13.50 $13.50 $11.25 0
2021-05-04 $13.50 $13.50 $13.50 $13.50 $11.25 0
2021-05-03 $13.50 $13.50 $13.50 $13.50 $11.25 643
2021-04-30 $13.90 $13.90 $13.90 $13.90 $11.58 0
2021-04-29 $13.65 $13.90 $13.65 $13.90 $11.58 804
2021-04-28 $13.65 $13.65 $13.65 $13.65 $11.38 0
2021-04-27 $13.65 $13.65 $13.65 $13.65 $11.38 0
2021-04-26 $13.65 $13.65 $13.65 $13.65 $11.38 0
2021-04-23 $13.65 $13.65 $13.65 $13.65 $11.38 0
2021-04-22 $13.65 $13.65 $13.65 $13.65 $11.38 0
2021-04-21 $13.65 $13.65 $13.65 $13.65 $11.38 0
2021-04-20 $13.65 $13.65 $13.65 $13.65 $11.38 0
2021-04-19 $13.65 $13.65 $13.65 $13.65 $11.38 0
2021-04-16 $13.65 $13.65 $13.65 $13.65 $11.38 0
2021-04-15 $13.65 $13.65 $13.65 $13.65 $11.38 0
2021-04-14 $13.50 $13.65 $13.50 $13.65 $11.38 889
2021-04-13 $13.20 $13.20 $13.16 $13.16 $10.97 3,858
2021-04-12 $13.40 $13.40 $13.20 $13.20 $11.00 434
2021-04-09 $13.15 $13.15 $13.15 $13.15 $10.96 0
2021-04-08 $13.15 $13.15 $13.15 $13.15 $10.96 0
2021-04-07 $13.15 $13.15 $13.15 $13.15 $10.96 0
2021-04-06 $13.15 $13.15 $13.15 $13.15 $10.96 90
2021-04-05 $13.15 $13.15 $13.15 $13.15 $10.96 2,937
2021-04-01 $13.80 $13.80 $13.80 $13.80 $11.50 0
2021-03-31 $13.80 $13.80 $13.80 $13.80 $11.50 0
2021-03-30 $13.11 $13.80 $13.11 $13.80 $11.50 927
2021-03-29 $13.30 $13.30 $13.30 $13.30 $11.08 0
2021-03-26 $13.30 $13.30 $13.30 $13.30 $11.08 0
2021-03-25 $13.30 $13.30 $13.30 $13.30 $11.08 0
2021-03-24 $13.30 $13.30 $13.30 $13.30 $11.08 0
2021-03-23 $13.30 $13.30 $13.30 $13.30 $11.08 0
2021-03-22 $13.30 $13.30 $13.30 $13.30 $11.08 0
2021-03-19 $13.30 $13.30 $13.30 $13.30 $11.08 127
2021-03-18 $13.00 $13.00 $13.00 $13.00 $10.83 0
2021-03-17 $12.96 $13.00 $12.10 $13.00 $10.83 2,198
2021-03-16 $13.00 $13.00 $13.00 $13.00 $10.83 626
2021-03-15 $13.00 $13.00 $13.00 $13.00 $10.83 852
2021-03-12 $13.02 $13.02 $13.02 $13.02 $10.85 5,095
2021-03-11 $13.15 $13.15 $13.11 $13.11 $10.93 1,698
2021-03-10 $13.75 $14.50 $13.00 $13.00 $10.83 3,649
2021-03-09 $13.00 $13.00 $13.00 $13.00 $10.83 15,331
2021-03-08 $12.70 $12.80 $12.70 $12.75 $10.63 1,304
2021-03-05 $12.16 $12.16 $12.16 $12.16 $10.13 0
2021-03-04 $12.16 $12.16 $12.16 $12.16 $10.13 30
2021-03-03 $12.16 $12.16 $12.16 $12.16 $10.13 286
2021-03-02 $12.16 $12.16 $12.16 $12.16 $10.13 480
2021-03-01 $12.16 $12.25 $12.16 $12.16 $10.13 1,200
2021-02-26 $12.16 $12.55 $12.16 $12.16 $10.13 240
2021-02-25 $12.30 $12.30 $12.30 $12.30 $10.25 840
2021-02-24 $12.30 $12.30 $12.30 $12.30 $10.25 0
2021-02-23 $12.30 $12.30 $12.30 $12.30 $10.25 0
2021-02-22 $12.30 $12.30 $12.30 $12.30 $10.25 840
2021-02-19 $12.20 $12.20 $12.20 $12.20 $10.17 348
2021-02-18 $12.20 $12.20 $12.20 $12.20 $10.17 0
2021-02-17 $12.25 $12.25 $12.20 $12.20 $10.17 950
2021-02-16 $12.80 $12.80 $12.80 $12.80 $10.67 0
2021-02-12 $12.80 $12.80 $12.80 $12.80 $10.67 228
2021-02-11 $12.60 $12.60 $12.25 $12.25 $10.21 1,976
2021-02-10 $12.60 $12.60 $12.60 $12.60 $10.50 0
2021-02-09 $12.60 $12.60 $12.60 $12.60 $10.50 0
2021-02-08 $12.15 $12.60 $12.05 $12.60 $10.50 1,092
2021-02-05 $12.85 $12.85 $12.85 $12.85 $10.71 2
2021-02-04 $12.85 $12.85 $12.85 $12.85 $10.71 508
2021-02-03 $12.15 $12.15 $12.15 $12.15 $10.13 0
2021-02-02 $12.15 $12.15 $12.15 $12.15 $10.13 0
2021-02-01 $12.15 $12.15 $12.15 $12.15 $10.13 1
2021-01-29 $12.15 $12.15 $12.15 $12.15 $10.13 0
2021-01-28 $12.30 $12.30 $12.15 $12.15 $10.13 848
2021-01-27 $11.85 $11.85 $11.85 $11.85 $9.88 0
2021-01-26 $11.85 $11.85 $11.85 $11.85 $9.88 0
2021-01-25 $11.85 $11.85 $11.85 $11.85 $9.88 0
2021-01-22 $11.85 $11.85 $11.85 $11.85 $9.88 0
2021-01-21 $12.05 $12.05 $11.85 $11.85 $9.88 760
2021-01-20 $12.05 $12.05 $12.05 $12.05 $10.04 16
2021-01-19 $12.30 $12.30 $12.30 $12.30 $10.25 1,354
2021-01-15 $12.30 $12.30 $12.30 $12.30 $10.25 0
2021-01-14 $12.25 $12.25 $12.25 $12.25 $10.21 3,480
2021-01-13 $12.25 $12.25 $12.25 $12.25 $10.21 0
2021-01-12 $12.25 $12.25 $12.25 $12.25 $10.21 3,480
2021-01-11 $12.00 $12.00 $12.00 $12.00 $10.00 252
2021-01-08 $12.00 $12.00 $12.00 $12.00 $10.00 480
2021-01-07 $12.00 $12.00 $12.00 $12.00 $10.00 120
2021-01-06 $11.41 $11.41 $11.41 $11.41 $9.51 0
2021-01-05 $11.41 $11.41 $11.41 $11.41 $9.51 0
2021-01-04 $11.45 $11.45 $11.40 $11.41 $9.51 1,848
2020-12-31 $11.45 $11.45 $11.45 $11.45 $9.54 120
2020-12-30 $12.00 $12.00 $12.00 $12.00 $10.00 560
2020-12-29 $12.00 $12.00 $12.00 $12.00 $10.00 0
2020-12-28 $12.00 $12.00 $12.00 $12.00 $10.00 0
2020-12-24 $12.00 $12.00 $12.00 $12.00 $10.00 0
2020-12-23 $12.00 $12.00 $12.00 $12.00 $10.00 1
2020-12-22 $12.00 $12.00 $12.00 $12.00 $10.00 0
2020-12-21 $12.00 $12.00 $12.00 $12.00 $10.00 0
2020-12-18 $12.00 $12.00 $12.00 $12.00 $10.00 0
2020-12-17 $12.00 $12.00 $12.00 $12.00 $10.00 600
2020-12-16 $11.85 $11.85 $11.85 $11.85 $9.88 0
2020-12-15 $11.85 $11.85 $11.85 $11.85 $9.88 362
2020-12-14 $11.25 $11.25 $11.25 $11.25 $9.38 360
2020-12-11 $10.85 $10.85 $10.85 $10.85 $9.04 0
2020-12-10 $12.00 $12.00 $12.00 $12.00 $10.00 6
2020-12-09 $12.00 $12.00 $12.00 $12.00 $10.00 6
2020-12-08 $12.00 $12.00 $12.00 $12.00 $10.00 0
2020-12-07 $12.00 $12.00 $12.00 $12.00 $10.00 0
2020-12-04 $12.00 $12.00 $12.00 $12.00 $10.00 120
2020-12-03 $11.45 $11.45 $11.45 $11.45 $9.54 72
2020-12-02 $11.45 $11.45 $11.45 $11.45 $9.54 0
2020-12-01 $11.45 $11.45 $11.45 $11.45 $9.54 0
2020-11-30 $11.45 $11.45 $11.45 $11.45 $9.54 477
2020-11-27 $11.50 $11.50 $11.50 $11.50 $9.58 34
2020-11-25 $11.50 $11.50 $11.50 $11.50 $9.58 64
2020-11-24 $11.00 $11.50 $10.95 $11.50 $9.58 1,322
2020-11-23 $10.75 $10.75 $10.75 $10.75 $8.96 300
2020-11-20 $10.75 $10.75 $10.75 $10.75 $8.96 0
2020-11-19 $10.75 $10.75 $10.75 $10.75 $8.96 120
2020-11-18 $10.35 $10.35 $10.35 $10.35 $8.63 360
2020-11-17 $10.40 $10.40 $10.40 $10.40 $8.67 26
2020-11-16 $10.24 $10.70 $10.24 $10.40 $8.67 4,530
2020-11-13 $10.09 $10.09 $10.09 $10.09 $8.41 0
2020-11-12 $9.55 $10.09 $9.55 $10.09 $8.41 642
2020-11-11 $9.81 $9.81 $9.81 $9.81 $8.18 0
2020-11-10 $9.81 $9.81 $9.81 $9.81 $8.18 2,535
2020-11-09 $9.90 $9.90 $9.90 $9.90 $8.25 0
2020-11-06 $9.90 $9.90 $9.90 $9.90 $8.25 0
2020-11-05 $9.90 $9.90 $9.90 $9.90 $8.25 0
2020-11-04 $10.00 $10.00 $9.90 $9.90 $8.25 486
2020-11-03 $9.95 $9.95 $9.95 $9.95 $8.29 0
2020-11-02 $9.95 $9.95 $9.95 $9.95 $8.29 0
2020-10-30 $10.00 $10.00 $9.95 $9.95 $8.29 885
2020-10-29 $9.90 $9.90 $9.90 $9.90 $8.25 0
2020-10-28 $9.90 $9.90 $9.90 $9.90 $8.25 0
2020-10-27 $9.90 $9.90 $9.90 $9.90 $8.25 0
2020-10-26 $9.90 $9.90 $9.90 $9.90 $8.25 0
2020-10-23 $9.90 $9.90 $9.90 $9.90 $8.25 0
2020-10-22 $9.90 $9.90 $9.90 $9.90 $8.25 120
2020-10-21 $10.05 $10.25 $9.45 $9.85 $8.21 4,437
2020-10-20 $10.00 $10.00 $10.00 $10.00 $8.33 720
2020-10-19 $9.95 $9.95 $9.95 $9.95 $8.29 0
2020-10-16 $9.95 $9.95 $9.95 $9.95 $8.29 0
2020-10-15 $9.95 $9.95 $9.95 $9.95 $8.29 0
2020-10-14 $9.95 $9.95 $9.95 $9.95 $8.29 1,281
2020-10-13 $9.95 $9.95 $9.95 $9.95 $8.29 374
2020-10-12 $9.70 $9.70 $9.70 $9.70 $8.08 18
2020-10-09 $9.70 $9.70 $9.70 $9.70 $8.08 0
2020-10-08 $9.70 $9.70 $9.70 $9.70 $8.08 345
2020-10-07 $9.85 $9.85 $9.85 $9.85 $8.21 0
2020-10-06 $9.85 $9.85 $9.85 $9.85 $8.21 0
2020-10-05 $9.85 $9.85 $9.85 $9.85 $8.21 0
2020-10-02 $9.85 $9.85 $9.85 $9.85 $8.21 163
2020-10-01 $9.75 $9.75 $9.75 $9.75 $8.13 0
2020-09-30 $9.75 $9.75 $9.75 $9.75 $8.13 0
2020-09-29 $9.75 $9.75 $9.75 $9.75 $8.13 926
2020-09-28 $9.70 $9.70 $9.70 $9.70 $8.08 240
2020-09-25 $9.75 $9.75 $9.75 $9.75 $8.13 0
2020-09-24 $9.75 $9.75 $9.75 $9.75 $8.13 240
2020-09-23 $9.60 $9.60 $9.50 $9.50 $7.92 960
2020-09-22 $9.75 $9.75 $9.75 $9.75 $8.13 240
2020-09-21 $9.90 $9.90 $9.90 $9.90 $8.25 120
2020-09-18 $9.90 $9.90 $9.80 $9.80 $8.17 1,440
2020-09-17 $10.00 $10.00 $10.00 $10.00 $8.33 0
2020-09-16 $10.00 $10.00 $10.00 $10.00 $8.33 0
2020-09-15 $10.00 $10.00 $9.85 $10.00 $8.33 480
2020-09-14 $10.00 $10.00 $10.00 $10.00 $8.33 816
2020-09-11 $10.00 $10.00 $10.00 $10.00 $8.33 360
2020-09-10 $10.00 $10.00 $10.00 $10.00 $8.33 0
2020-09-09 $10.00 $10.00 $10.00 $10.00 $8.33 120
2020-09-08 $9.98 $10.00 $9.98 $10.00 $8.33 1,156
2020-09-04 $9.50 $9.50 $9.50 $9.50 $7.92 18
2020-09-03 $9.50 $9.50 $9.50 $9.50 $7.92 180
2020-09-02 $9.99 $9.99 $9.99 $9.99 $8.33 0
2020-09-01 $9.99 $9.99 $9.99 $9.99 $8.33 0
2020-08-31 $9.99 $9.99 $9.99 $9.99 $8.33 600
2020-08-28 $9.61 $9.65 $9.61 $9.65 $8.04 1,485
2020-08-27 $9.59 $9.59 $9.59 $9.59 $7.99 0
2020-08-26 $9.59 $9.59 $9.59 $9.59 $7.99 240
2020-08-25 $9.59 $9.59 $9.59 $9.59 $7.99 0
2020-08-24 $9.59 $9.59 $9.59 $9.59 $7.99 0
2020-08-21 $9.59 $9.59 $9.59 $9.59 $7.99 0
2020-08-20 $9.41 $9.70 $9.41 $9.59 $7.99 1,680
2020-08-19 $9.35 $9.35 $9.35 $9.35 $7.79 2,966
2020-08-18 $9.34 $9.34 $9.34 $9.34 $7.78 144
2020-08-17 $9.10 $9.10 $9.10 $9.10 $7.58 0
2020-08-14 $9.20 $9.20 $9.10 $9.10 $7.58 570
2020-08-13 $9.40 $9.40 $9.40 $9.40 $7.83 993
2020-08-12 $9.25 $9.25 $9.25 $9.25 $7.71 0
2020-08-11 $9.25 $9.25 $9.25 $9.25 $7.71 0
2020-08-10 $9.25 $9.25 $9.25 $9.25 $7.71 0
2020-08-07 $9.25 $9.25 $9.25 $9.25 $7.71 0
2020-08-06 $9.30 $9.30 $9.25 $9.25 $7.71 1,123
2020-08-05 $9.30 $9.30 $9.30 $9.30 $7.75 180
2020-08-04 $9.65 $9.65 $9.65 $9.65 $8.04 0
2020-08-03 $9.65 $9.65 $9.65 $9.65 $8.04 0
2020-07-31 $9.65 $9.65 $9.65 $9.65 $8.04 60
2020-07-30 $9.65 $9.65 $9.65 $9.65 $8.04 741
2020-07-29 $9.25 $9.25 $9.25 $9.25 $7.71 0
2020-07-28 $9.25 $9.25 $9.25 $9.25 $7.71 0
2020-07-27 $9.25 $9.25 $9.25 $9.25 $7.71 0
2020-07-24 $9.25 $9.25 $9.25 $9.25 $7.71 0
2020-07-23 $9.25 $9.25 $9.25 $9.25 $7.71 2,168
2020-07-22 $9.05 $9.05 $9.05 $9.05 $7.54 0
2020-07-21 $9.05 $9.05 $9.05 $9.05 $7.54 0
2020-07-20 $9.05 $9.05 $9.05 $9.05 $7.54 1,683
2020-07-17 $9.50 $9.50 $9.50 $9.50 $7.92 283
2020-07-16 $9.74 $9.74 $9.00 $9.00 $7.50 3,633
2020-07-15 $9.40 $9.40 $9.40 $9.40 $7.83 0
2020-07-14 $9.40 $9.40 $9.40 $9.40 $7.83 0
2020-07-13 $9.40 $9.40 $9.40 $9.40 $7.83 0
2020-07-10 $9.40 $9.40 $9.40 $9.40 $7.83 0
2020-07-09 $9.40 $9.40 $9.40 $9.40 $7.83 244
2020-07-08 $9.95 $9.95 $9.95 $9.95 $8.29 0
2020-07-07 $9.95 $9.95 $9.95 $9.95 $8.29 0
2020-07-06 $9.95 $9.95 $9.95 $9.95 $8.29 741
2020-07-02 $9.40 $9.40 $9.40 $9.40 $7.83 0
2020-07-01 $9.40 $9.40 $9.40 $9.40 $7.83 0
2020-06-30 $9.40 $9.40 $9.40 $9.40 $7.83 120
2020-06-29 $9.40 $9.40 $9.40 $9.40 $7.83 0
2020-06-26 $9.40 $9.40 $9.40 $9.40 $7.83 0
2020-06-25 $9.40 $9.40 $9.40 $9.40 $7.83 1,094
2020-06-24 $9.45 $9.45 $9.45 $9.45 $7.88 0
2020-06-23 $9.45 $9.45 $9.45 $9.45 $7.88 360
2020-06-22 $9.40 $9.40 $9.40 $9.40 $7.83 0
2020-06-19 $9.50 $9.65 $9.40 $9.40 $7.83 961
2020-06-18 $9.75 $9.75 $9.75 $9.75 $8.13 120
2020-06-17 $9.60 $9.75 $9.40 $9.75 $8.13 834
2020-06-16 $10.09 $10.09 $10.09 $10.09 $8.41 594
2020-06-15 $9.85 $9.85 $9.85 $9.85 $8.21 120
2020-06-12 $10.00 $10.00 $10.00 $10.00 $8.33 0
2020-06-11 $10.00 $10.00 $10.00 $10.00 $8.33 673
2020-06-10 $9.79 $9.79 $9.79 $9.79 $8.16 0
2020-06-09 $9.79 $9.79 $9.79 $9.79 $8.16 0
2020-06-08 $9.40 $9.79 $9.40 $9.79 $8.16 2,520
2020-06-05 $9.35 $9.35 $9.35 $9.35 $7.79 120
2020-06-04 $9.20 $9.20 $9.20 $9.20 $7.67 0
2020-06-03 $9.20 $9.20 $9.20 $9.20 $7.67 180
2020-06-02 $9.40 $9.40 $9.40 $9.40 $7.83 716
2020-06-01 $9.20 $9.20 $9.20 $9.20 $7.67 0
2020-05-29 $9.20 $9.20 $9.20 $9.20 $7.67 120
2020-05-28 $9.25 $9.25 $9.25 $9.25 $7.71 0
2020-05-27 $9.25 $9.25 $9.25 $9.25 $7.71 436
2020-05-26 $9.50 $9.50 $9.50 $9.50 $7.92 0
2020-05-22 $9.50 $9.50 $9.50 $9.50 $7.92 0
2020-05-21 $9.50 $9.50 $9.50 $9.50 $7.92 0
2020-05-20 $9.50 $9.50 $9.50 $9.50 $7.92 0
2020-05-19 $9.55 $9.55 $9.50 $9.50 $7.92 1,443
2020-05-18 $9.10 $9.10 $9.10 $9.10 $7.58 1,200
2020-05-15 $9.40 $9.40 $9.10 $9.10 $7.58 672
2020-05-14 $9.60 $9.65 $9.50 $9.65 $8.04 2,580
2020-05-13 $9.65 $9.65 $9.65 $9.65 $8.04 0
2020-05-12 $9.65 $9.65 $9.65 $9.65 $8.04 240
2020-05-11 $9.75 $9.75 $9.75 $9.75 $8.13 0
2020-05-08 $9.75 $9.75 $9.75 $9.75 $8.13 1,200
2020-05-07 $9.70 $9.70 $9.70 $9.70 $8.08 1,628
2020-05-06 $9.55 $9.55 $9.55 $9.55 $7.96 0
2020-05-05 $9.65 $9.65 $9.55 $9.55 $7.96 573
2020-05-04 $9.80 $9.80 $9.80 $9.80 $8.17 0
2020-05-01 $9.80 $9.80 $9.80 $9.80 $8.17 0
2020-04-30 $9.80 $9.80 $9.80 $9.80 $8.17 1,653
2020-04-29 $9.49 $9.50 $9.49 $9.50 $7.92 260
2020-04-28 $9.49 $9.49 $9.49 $9.49 $7.91 284
2020-04-27 $9.48 $9.48 $9.48 $9.48 $7.90 0
2020-04-24 $9.48 $9.48 $9.48 $9.48 $7.90 240
2020-04-23 $9.49 $9.49 $9.49 $9.49 $7.91 0
2020-04-22 $9.49 $9.49 $9.49 $9.49 $7.91 0
2020-04-21 $9.49 $9.49 $9.49 $9.49 $7.91 0
2020-04-20 $9.49 $9.49 $9.49 $9.49 $7.91 240
2020-04-17 $9.95 $9.95 $9.95 $9.95 $8.29 0
2020-04-16 $9.95 $9.95 $9.95 $9.95 $8.29 0
2020-04-15 $9.95 $9.95 $9.95 $9.95 $8.29 480
2020-04-14 $9.00 $9.25 $9.00 $9.24 $7.70 3,900
2020-04-13 $8.90 $8.90 $8.90 $8.90 $7.42 432
2020-04-09 $9.00 $9.00 $9.00 $9.00 $7.50 0
2020-04-08 $9.00 $9.00 $9.00 $9.00 $7.50 0
2020-04-07 $8.87 $9.00 $8.87 $9.00 $7.50 1,272
2020-04-06 $8.75 $8.75 $8.75 $8.75 $7.29 0
2020-04-03 $8.75 $8.75 $8.75 $8.75 $7.29 445
2020-04-02 $8.70 $8.70 $8.70 $8.70 $7.25 0
2020-04-01 $9.00 $9.00 $8.70 $8.70 $7.25 240
2020-03-31 $9.00 $9.49 $9.00 $9.49 $7.91 2,594
2020-03-30 $9.00 $9.00 $9.00 $9.00 $7.50 12
2020-03-27 $9.00 $9.00 $9.00 $9.00 $7.50 0
2020-03-26 $9.00 $9.00 $9.00 $9.00 $7.50 120
2020-03-25 $8.50 $8.50 $8.50 $8.50 $7.08 600
2020-03-24 $8.50 $8.50 $8.50 $8.50 $7.08 0
2020-03-23 $8.50 $8.50 $8.50 $8.50 $7.08 1,548
2020-03-20 $8.75 $8.75 $8.75 $8.75 $7.29 0
2020-03-19 $8.75 $8.75 $8.75 $8.75 $7.29 120
2020-03-18 $8.50 $8.50 $8.50 $8.50 $7.08 120
2020-03-17 $9.15 $9.15 $9.00 $9.00 $7.50 777
2020-03-16 $10.25 $10.25 $6.16 $9.49 $7.91 11,335
2020-03-13 $11.98 $11.98 $11.98 $11.98 $9.98 360
2020-03-12 $12.05 $12.05 $11.87 $11.87 $9.89 2,083
2020-03-11 $12.01 $12.01 $12.00 $12.00 $10.00 1,746
2020-03-10 $12.35 $12.40 $12.05 $12.15 $10.13 4,383
2020-03-09 $12.35 $12.40 $12.35 $12.40 $10.33 4,920
2020-03-06 $12.65 $12.65 $12.50 $12.50 $10.42 720
2020-03-05 $12.75 $12.75 $12.75 $12.75 $10.63 0
2020-03-04 $12.75 $12.75 $12.75 $12.75 $10.63 0
2020-03-03 $12.75 $12.75 $12.75 $12.75 $10.63 240
2020-03-02 $13.05 $13.05 $12.80 $12.80 $10.67 979
2020-02-28 $13.00 $13.00 $13.00 $13.00 $10.83 240
2020-02-27 $13.00 $13.00 $13.00 $13.00 $10.83 0
2020-02-26 $13.00 $13.00 $13.00 $13.00 $10.83 28
2020-02-25 $13.00 $13.00 $13.00 $13.00 $10.83 379
2020-02-24 $13.00 $13.00 $13.00 $13.00 $10.83 240
2020-02-21 $13.21 $13.21 $13.21 $13.21 $11.01 0
2020-02-20 $13.21 $13.21 $13.21 $13.21 $11.01 0
2020-02-19 $13.21 $13.21 $13.21 $13.21 $11.01 120
2020-02-18 $13.05 $13.05 $13.05 $13.05 $10.88 692
2020-02-14 $13.06 $13.06 $13.06 $13.06 $10.88 288
2020-02-13 $13.05 $13.05 $13.05 $13.05 $10.88 0
2020-02-12 $13.05 $13.05 $13.05 $13.05 $10.88 0
2020-02-11 $13.50 $13.50 $13.05 $13.05 $10.88 2,758
2020-02-10 $13.25 $13.25 $13.25 $13.25 $11.04 0
2020-02-07 $13.25 $13.25 $13.25 $13.25 $11.04 0
2020-02-06 $13.25 $13.25 $13.25 $13.25 $11.04 372
2020-02-04 $13.25 $13.25 $13.25 $13.25 $11.04 0
2020-02-03 $13.25 $13.25 $13.25 $13.25 $11.04 0
2020-01-31 $13.30 $13.30 $13.25 $13.25 $11.04 595
2020-01-30 $13.70 $13.70 $13.55 $13.55 $11.29 938
2020-01-29 $13.70 $13.70 $13.70 $13.70 $11.42 1,321
2020-01-28 $13.70 $13.70 $13.70 $13.70 $11.42 0
2020-01-27 $13.70 $13.70 $13.70 $13.70 $11.42 60
2020-01-24 $13.70 $13.70 $13.70 $13.70 $11.42 0
2020-01-23 $13.70 $13.70 $13.70 $13.70 $11.42 0
2020-01-22 $13.70 $13.70 $13.70 $13.70 $11.42 0
2020-01-21 $13.70 $13.70 $13.70 $13.70 $11.42 0
2020-01-17 $13.70 $13.70 $13.70 $13.70 $11.42 0
2020-01-16 $13.70 $13.70 $13.70 $13.70 $11.42 0
2020-01-15 $13.70 $13.70 $13.70 $13.70 $11.42 327
2020-01-14 $13.59 $13.61 $13.59 $13.61 $11.34 984
2020-01-13 $13.10 $13.10 $13.10 $13.10 $10.92 0
2020-01-10 $13.10 $13.10 $13.10 $13.10 $10.92 201
2020-01-09 $13.70 $13.70 $13.70 $13.70 $11.42 0
2020-01-08 $13.70 $13.70 $13.70 $13.70 $11.42 120
2020-01-07 $13.00 $13.00 $13.00 $13.00 $10.83 0
2020-01-06 $13.55 $13.55 $13.00 $13.00 $10.83 1,298
2020-01-03 $13.55 $13.55 $13.55 $13.55 $11.29 240
2020-01-02 $13.67 $13.67 $13.67 $13.67 $11.39 0
2019-12-31 $13.75 $13.75 $13.67 $13.67 $11.39 2,539
2019-12-30 $13.60 $13.60 $13.60 $13.60 $11.33 0
2019-12-27 $13.60 $13.60 $13.60 $13.60 $11.33 0
2019-12-26 $13.65 $13.65 $13.60 $13.60 $11.33 1,641
2019-12-24 $13.68 $13.68 $13.68 $13.68 $11.40 60
2019-12-23 $13.68 $13.68 $13.68 $13.68 $11.40 192
2019-12-20 $13.65 $13.65 $13.65 $13.65 $11.38 120
2019-12-19 $13.65 $13.65 $13.65 $13.65 $11.38 0
2019-12-18 $13.65 $13.65 $13.65 $13.65 $11.38 0
2019-12-17 $13.65 $13.65 $13.65 $13.65 $11.38 0
2019-12-16 $13.66 $13.66 $13.65 $13.65 $11.38 1,419
2019-12-13 $13.70 $13.70 $13.70 $13.70 $11.42 0
2019-12-12 $13.70 $13.70 $13.70 $13.70 $11.42 0
2019-12-11 $13.70 $13.70 $13.70 $13.70 $11.42 0
2019-12-10 $13.70 $13.70 $13.70 $13.70 $11.42 0
2019-12-09 $13.65 $13.70 $13.65 $13.70 $11.42 1,170
2019-12-06 $13.65 $13.65 $13.60 $13.60 $11.33 805
2019-12-05 $13.70 $13.70 $13.65 $13.65 $11.38 1,014
2019-12-04 $13.70 $13.70 $13.70 $13.70 $11.42 3
2019-12-03 $13.70 $13.70 $13.70 $13.70 $11.42 0
2019-12-02 $13.70 $13.70 $13.70 $13.70 $11.42 120
2019-11-29 $13.65 $13.65 $13.65 $13.65 $11.38 120
2019-11-27 $13.65 $13.65 $13.65 $13.65 $11.38 549
2019-11-26 $13.70 $13.70 $13.70 $13.70 $11.42 82
2019-11-25 $13.70 $13.70 $13.70 $13.70 $11.42 729
2019-11-22 $13.60 $13.60 $13.60 $13.60 $11.33 90
2019-11-21 $13.60 $13.60 $13.60 $13.60 $11.33 0
2019-11-20 $13.60 $13.60 $13.60 $13.60 $11.33 0
2019-11-19 $13.60 $13.60 $13.60 $13.60 $11.33 0
2019-11-18 $13.60 $13.60 $13.60 $13.60 $11.33 2,960
2019-11-15 $13.60 $13.60 $13.60 $13.60 $11.33 0
2019-11-14 $13.60 $13.60 $13.60 $13.60 $11.33 1,952
2019-11-13 $13.90 $13.90 $13.90 $13.90 $11.58 0
2019-11-12 $13.90 $13.90 $13.90 $13.90 $11.58 0
2019-11-11 $13.90 $13.90 $13.90 $13.90 $11.58 0
2019-11-08 $13.90 $13.95 $13.90 $13.90 $11.58 1,200
2019-11-07 $13.50 $13.50 $13.50 $13.50 $11.25 0
2019-11-06 $13.50 $13.50 $13.50 $13.50 $11.25 144
2019-11-05 $13.50 $13.50 $13.50 $13.50 $11.25 1,364
2019-11-04 $13.30 $13.30 $13.30 $13.30 $11.08 0
2019-11-01 $13.30 $13.30 $13.30 $13.30 $11.08 0
2019-10-31 $13.30 $13.30 $13.30 $13.30 $11.08 630
2019-10-30 $13.30 $13.30 $13.30 $13.30 $11.08 464
2019-10-29 $13.30 $13.30 $13.30 $13.30 $11.08 0
2019-10-28 $13.35 $13.35 $13.30 $13.30 $11.08 5,592
2019-10-25 $13.90 $13.90 $13.90 $13.90 $11.58 120
2019-10-24 $13.90 $13.90 $13.90 $13.90 $11.58 0
2019-10-23 $13.35 $13.90 $13.35 $13.90 $11.58 600
2019-10-22 $13.05 $13.05 $13.05 $13.05 $10.88 1,423
2019-10-21 $13.25 $13.25 $13.20 $13.20 $11.00 1,320
2019-10-18 $13.00 $13.00 $13.00 $13.00 $10.83 1,382
2019-10-17 $13.05 $13.05 $13.05 $13.05 $10.88 0
2019-10-16 $13.05 $13.05 $13.05 $13.05 $10.88 1
2019-10-15 $13.00 $13.05 $13.00 $13.05 $10.88 3,837
2019-10-14 $13.14 $13.14 $13.14 $13.14 $10.95 43
2019-10-11 $13.14 $13.14 $13.14 $13.14 $10.95 1,551
2019-10-10 $13.00 $13.00 $13.00 $13.00 $10.83 0
2019-10-09 $13.00 $13.00 $13.00 $13.00 $10.83 0
2019-10-08 $13.00 $13.00 $13.00 $13.00 $10.83 0
2019-10-07 $13.00 $13.00 $13.00 $13.00 $10.83 698
2019-10-04 $13.00 $13.00 $13.00 $13.00 $10.83 78
2019-10-03 $13.00 $13.00 $13.00 $13.00 $10.83 0
2019-10-02 $13.00 $13.00 $13.00 $13.00 $10.83 369
2019-10-01 $13.05 $13.05 $13.05 $13.05 $10.88 5,944
2019-09-30 $13.00 $13.35 $13.00 $13.35 $11.13 4,562
2019-09-27 $12.95 $12.95 $12.95 $12.95 $10.79 712
2019-09-26 $12.95 $12.95 $12.95 $12.95 $10.79 3,955
2019-09-25 $13.00 $13.00 $13.00 $13.00 $10.83 1,479
2019-09-24 $13.00 $13.00 $13.00 $13.00 $10.83 1,200
2019-09-23 $13.01 $13.01 $13.01 $13.01 $10.84 1
2019-09-20 $13.01 $13.01 $13.01 $13.01 $10.84 0
2019-09-19 $13.01 $13.01 $13.01 $13.01 $10.84 0
2019-09-18 $13.01 $13.01 $13.01 $13.01 $10.84 0
2019-09-17 $13.01 $13.01 $13.01 $13.01 $10.84 1,702
2019-09-16 $13.01 $13.01 $13.01 $13.01 $10.84 1,200
2019-09-13 $13.40 $13.40 $13.40 $13.40 $11.17 43
2019-09-12 $12.85 $13.40 $12.85 $13.40 $11.17 2,644
2019-09-11 $12.85 $12.85 $12.85 $12.85 $10.71 120
2019-09-10 $12.85 $12.85 $12.85 $12.85 $10.71 189
2019-09-09 $13.00 $13.00 $12.85 $12.93 $10.78 14,808
2019-09-06 $13.00 $13.00 $13.00 $13.00 $10.83 480
2019-09-05 $13.00 $13.00 $13.00 $13.00 $10.83 0
2019-09-04 $13.00 $13.00 $13.00 $13.00 $10.83 0
2019-09-03 $13.00 $13.00 $13.00 $13.00 $10.83 134
2019-08-30 $13.80 $13.80 $13.20 $13.24 $11.03 6,070
2019-08-29 $13.70 $13.70 $13.70 $13.70 $11.42 240
2019-08-28 $13.70 $13.70 $13.70 $13.70 $11.42 0
2019-08-27 $13.70 $13.70 $13.70 $13.70 $11.42 676
2019-08-26 $14.25 $14.25 $14.25 $14.25 $11.88 0
2019-08-23 $14.25 $14.25 $14.25 $14.25 $11.88 0
2019-08-22 $14.25 $14.25 $14.25 $14.25 $11.88 0
2019-08-21 $14.25 $14.25 $14.25 $14.25 $11.88 0
2019-08-20 $14.25 $14.25 $14.25 $14.25 $11.88 288
2019-08-19 $14.00 $14.00 $14.00 $14.00 $11.67 0
2019-08-15 $14.00 $14.00 $14.00 $14.00 $11.67 1,800
2019-08-14 $14.08 $14.08 $13.70 $13.70 $11.42 2,284
2019-08-13 $14.00 $14.00 $14.00 $14.00 $11.67 120
2019-08-12 $14.00 $14.00 $14.00 $14.00 $11.67 122
2019-08-09 $14.00 $14.00 $14.00 $14.00 $11.67 120
2019-08-08 $14.00 $14.00 $14.00 $14.00 $11.67 0
2019-08-07 $14.00 $14.00 $14.00 $14.00 $11.67 120
2019-08-06 $14.00 $14.00 $14.00 $14.00 $11.67 120
2019-08-05 $14.00 $14.00 $14.00 $14.00 $11.67 237
2019-08-02 $14.50 $14.50 $14.50 $14.50 $12.08 720
2019-08-01 $14.50 $14.50 $14.50 $14.50 $12.08 720
2019-07-31 $14.50 $14.50 $14.50 $14.50 $12.08 704
2019-07-30 $14.75 $14.75 $14.70 $14.70 $12.25 750
2019-07-29 $14.00 $14.10 $14.00 $14.00 $11.67 120
2019-07-26 $14.00 $14.00 $14.00 $14.00 $11.67 0
2019-07-25 $14.00 $14.00 $14.00 $14.00 $11.67 0
2019-07-24 $14.00 $14.00 $14.00 $14.00 $11.67 0
2019-07-23 $14.00 $14.00 $14.00 $14.00 $11.67 0
2019-07-22 $14.00 $14.00 $14.00 $14.00 $11.67 120
2019-07-19 $14.00 $14.00 $14.00 $14.00 $11.67 0
2019-07-18 $14.00 $14.00 $14.00 $14.00 $11.67 0
2019-07-17 $14.10 $14.10 $14.00 $14.00 $11.67 1,048
2019-07-16 $14.10 $14.10 $14.10 $14.10 $11.75 228
2019-07-15 $14.50 $14.50 $14.50 $14.50 $12.08 627
2019-07-12 $14.50 $14.50 $14.00 $14.00 $11.67 966
2019-07-11 $14.50 $14.55 $14.50 $14.55 $12.13 360
2019-07-10 $15.00 $15.00 $15.00 $15.00 $12.50 0
2019-07-09 $15.00 $15.00 $15.00 $15.00 $12.50 838
2019-07-08 $14.75 $14.75 $14.75 $14.75 $12.29 376
2019-07-05 $15.20 $15.20 $15.20 $15.20 $12.67 428
2019-07-03 $15.20 $15.20 $15.16 $15.16 $12.63 1,486
2019-07-02 $16.00 $16.00 $16.00 $16.00 $13.33 32
2019-07-01 $16.00 $16.00 $16.00 $16.00 $13.33 208
2019-06-28 $16.00 $16.00 $16.00 $16.00 $13.33 0
2019-06-27 $16.00 $16.00 $16.00 $16.00 $13.33 408
2019-06-26 $16.00 $16.00 $16.00 $16.00 $13.33 0
2019-06-25 $16.00 $16.00 $16.00 $16.00 $13.33 120
2019-06-24 $15.95 $15.95 $15.95 $15.95 $13.29 0
2019-06-21 $15.95 $15.95 $15.95 $15.95 $13.29 120
2019-06-19 $15.50 $15.50 $15.50 $15.50 $12.92 1,347
2019-06-18 $14.00 $14.00 $14.00 $14.00 $11.67 0
2019-06-17 $14.00 $14.00 $14.00 $14.00 $11.67 120
2019-06-14 $15.50 $15.50 $15.50 $15.50 $12.92 615
2019-06-13 $15.00 $15.10 $15.00 $15.04 $12.53 1,762
2019-06-12 $18.00 $18.00 $18.00 $18.00 $12.50 396
2019-06-11 $17.00 $17.75 $17.00 $17.75 $12.33 3,960
2019-06-10 $17.20 $17.20 $17.20 $17.20 $11.94 720
2019-06-06 $17.20 $17.20 $17.20 $17.20 $11.94 720
2019-06-05 $17.00 $17.00 $17.00 $17.00 $11.81 583
2019-06-04 $16.25 $16.25 $16.25 $16.25 $11.28 720
2019-06-03 $16.25 $16.26 $16.25 $16.25 $11.28 1,121
2019-05-31 $16.05 $16.25 $16.05 $16.25 $11.28 2,593
2019-05-30 $16.25 $16.25 $16.25 $16.25 $11.28 777
2019-05-29 $16.25 $16.25 $16.25 $16.25 $11.28 0
2019-05-28 $16.25 $16.25 $16.25 $16.25 $11.28 0
2019-05-24 $16.25 $16.25 $16.25 $16.25 $11.28 0
2019-05-23 $16.25 $16.25 $16.25 $16.25 $11.28 0
2019-05-22 $16.25 $16.25 $16.25 $16.25 $11.28 0
2019-05-21 $16.25 $16.25 $16.25 $16.25 $11.28 144
2019-05-20 $16.00 $16.00 $16.00 $16.00 $11.11 28
2019-05-17 $16.00 $16.00 $16.00 $16.00 $11.11 0
2019-05-16 $16.00 $16.00 $16.00 $16.00 $11.11 74
2019-05-15 $15.90 $16.00 $15.90 $16.00 $11.11 1,166
2019-05-14 $14.90 $14.90 $14.90 $14.90 $10.35 0
2019-05-13 $14.90 $14.90 $14.90 $14.90 $10.35 207
2019-05-10 $15.75 $15.75 $15.75 $15.75 $10.94 0
2019-05-09 $15.75 $15.75 $15.75 $15.75 $10.94 0
2019-05-08 $15.75 $15.75 $15.75 $15.75 $10.94 43
2019-05-07 $15.75 $15.75 $15.75 $15.75 $10.94 144
2019-05-06 $15.52 $15.52 $15.52 $15.52 $10.78 0
2019-05-03 $15.52 $15.52 $15.52 $15.52 $10.78 144
2019-05-02 $15.49 $15.75 $15.49 $15.52 $10.78 3,274
2019-05-01 $14.85 $14.85 $14.85 $14.85 $10.31 0
2019-04-30 $14.85 $14.85 $14.85 $14.85 $10.31 0
2019-04-29 $14.85 $14.85 $14.85 $14.85 $10.31 172
2019-04-25 $15.10 $15.10 $15.10 $15.10 $10.49 0
2019-04-24 $15.10 $15.10 $15.10 $15.10 $10.49 214
2019-04-23 $15.25 $15.25 $15.25 $15.25 $10.59 0
2019-04-22 $15.25 $15.25 $15.25 $15.25 $10.59 720
2019-04-18 $15.24 $15.24 $15.24 $15.24 $10.58 0
2019-04-17 $15.24 $15.24 $15.24 $15.24 $10.58 0
2019-04-15 $15.24 $15.24 $15.24 $15.24 $10.58 0
2019-04-12 $15.31 $15.31 $15.24 $15.24 $10.58 1,068
2019-04-11 $15.30 $15.30 $15.30 $15.30 $10.63 0
2019-04-10 $15.30 $15.30 $15.30 $15.30 $10.63 0
2019-04-09 $15.30 $15.30 $15.30 $15.30 $10.63 0
2019-04-08 $15.30 $15.30 $15.30 $15.30 $10.63 0
2019-04-05 $15.30 $15.30 $15.30 $15.30 $10.63 0
2019-04-04 $15.30 $15.30 $15.30 $15.30 $10.63 0
2019-04-03 $15.30 $15.30 $15.30 $15.30 $10.63 1,353
2019-04-02 $15.00 $15.00 $15.00 $15.00 $10.42 1
2019-04-01 $15.01 $15.01 $15.00 $15.00 $10.42 1,584
2019-03-29 $15.49 $15.75 $15.00 $15.01 $10.42 3,015
2019-03-28 $15.28 $15.28 $15.28 $15.28 $10.61 0
2019-03-27 $15.28 $15.28 $15.28 $15.28 $10.61 0
2019-03-26 $15.28 $15.28 $15.28 $15.28 $10.61 0
2019-03-25 $15.28 $15.28 $15.28 $15.28 $10.61 0
2019-03-22 $15.28 $15.28 $15.28 $15.28 $10.61 0
2019-03-21 $15.28 $15.28 $15.28 $15.28 $10.61 28
2019-03-20 $15.28 $15.28 $15.28 $15.28 $10.61 0
2019-03-18 $15.28 $15.28 $15.28 $15.28 $10.61 122
2019-03-15 $15.45 $15.49 $15.28 $15.28 $10.61 1,008
2019-03-14 $15.15 $15.15 $15.15 $15.15 $10.52 0
2019-03-13 $15.15 $15.15 $15.15 $15.15 $10.52 43
2019-03-12 $15.15 $15.15 $15.15 $15.15 $10.52 0
2019-03-11 $15.15 $15.15 $15.15 $15.15 $10.52 0
2019-03-08 $15.15 $15.15 $15.15 $15.15 $10.52 243
2019-03-07 $15.19 $15.19 $15.19 $15.19 $10.55 0
2019-03-06 $15.19 $15.19 $15.19 $15.19 $10.55 0
2019-03-05 $15.19 $15.19 $15.19 $15.19 $10.55 0
2019-03-04 $15.19 $15.19 $15.19 $15.19 $10.55 61
2019-03-01 $15.25 $15.39 $15.19 $15.19 $10.55 1,628
2019-02-28 $14.71 $14.71 $14.71 $14.71 $10.22 0
2019-02-27 $14.71 $14.71 $14.71 $14.71 $10.22 444
2019-02-26 $14.66 $14.66 $14.66 $14.66 $10.18 144
2019-02-22 $15.00 $15.00 $15.00 $15.00 $10.42 144
2019-02-21 $14.75 $14.75 $14.75 $14.75 $10.24 10,080
2019-02-20 $14.50 $14.50 $14.50 $14.50 $10.07 0
2019-02-19 $14.50 $14.50 $14.50 $14.50 $10.07 1,023
2019-02-15 $15.20 $15.20 $15.20 $15.20 $10.56 0
2019-02-14 $15.39 $15.39 $15.20 $15.20 $10.56 1,116
2019-02-13 $14.95 $14.95 $14.95 $14.95 $10.38 345
2019-02-12 $15.39 $15.39 $15.39 $15.39 $10.69 0
2019-02-11 $15.19 $15.39 $15.19 $15.39 $10.69 470
2019-02-08 $14.50 $14.50 $14.50 $14.50 $10.07 0
2019-02-07 $14.50 $14.50 $14.50 $14.50 $10.07 800
2019-02-06 $14.50 $14.50 $14.50 $14.50 $10.07 0
2019-02-05 $14.50 $14.50 $14.50 $14.50 $10.07 0
2019-02-04 $14.50 $14.50 $14.50 $14.50 $10.07 0
2019-02-01 $14.50 $14.50 $14.50 $14.50 $10.07 0
2019-01-31 $14.50 $14.50 $14.50 $14.50 $10.07 0
2019-01-30 $14.50 $14.50 $14.50 $14.50 $10.07 763
2019-01-29 $14.50 $14.50 $14.50 $14.50 $10.07 0
2019-01-28 $14.50 $14.50 $14.50 $14.50 $10.07 0
2019-01-25 $14.50 $14.50 $14.50 $14.50 $10.07 0
2019-01-24 $14.99 $15.00 $14.50 $14.50 $10.07 2,095
2019-01-23 $14.60 $14.60 $14.60 $14.60 $10.14 0
2019-01-18 $14.49 $14.60 $14.49 $14.60 $10.14 1,584
2019-01-17 $14.49 $14.49 $14.49 $14.49 $10.06 0
2019-01-16 $14.49 $14.49 $14.49 $14.49 $10.06 283
2019-01-15 $14.49 $14.49 $14.49 $14.49 $10.06 0
2019-01-14 $14.49 $14.49 $14.49 $14.49 $10.06 740
2019-01-11 $14.15 $14.15 $14.15 $14.15 $9.83 0
2019-01-10 $14.15 $14.15 $14.15 $14.15 $9.83 0
2019-01-09 $14.15 $14.15 $14.15 $14.15 $9.83 622
2019-01-08 $14.15 $14.15 $14.15 $14.15 $9.83 288
2019-01-07 $14.15 $14.15 $14.15 $14.15 $9.83 0
2019-01-04 $14.15 $14.15 $14.15 $14.15 $9.83 0
2019-01-03 $14.15 $14.15 $14.15 $14.15 $9.83 0
2019-01-02 $14.00 $14.15 $14.00 $14.15 $9.83 2,517
2018-12-31 $14.00 $14.00 $14.00 $14.00 $9.72 144
2018-12-27 $13.87 $13.87 $13.87 $13.87 $9.63 0
2018-12-26 $13.87 $13.87 $13.87 $13.87 $9.63 288
2018-12-24 $14.00 $14.00 $14.00 $14.00 $9.72 0
2018-12-21 $14.20 $14.20 $14.00 $14.00 $9.72 7,056
2018-12-20 $15.27 $15.27 $14.10 $14.50 $10.07 17,068
2018-12-19 $15.50 $15.50 $15.50 $15.50 $10.76 622
2018-12-18 $15.95 $15.95 $15.95 $15.95 $11.08 0
2018-12-14 $15.95 $15.95 $15.95 $15.95 $11.08 0
2018-12-13 $15.60 $15.95 $15.60 $15.95 $11.08 770
2018-12-12 $16.00 $16.00 $16.00 $16.00 $11.11 0
2018-12-11 $16.00 $16.00 $16.00 $16.00 $11.11 0
2018-12-10 $16.00 $16.00 $16.00 $16.00 $11.11 288
2018-12-07 $16.05 $16.05 $16.00 $16.00 $11.11 1,152
2018-12-06 $16.05 $16.05 $16.05 $16.05 $11.15 144
2018-12-04 $16.25 $16.26 $16.10 $16.26 $11.29 1,442
2018-12-03 $16.30 $16.30 $16.30 $16.30 $11.32 0
2018-11-30 $16.36 $16.36 $16.25 $16.30 $11.32 3,602
2018-11-29 $16.25 $16.35 $16.25 $16.35 $11.35 576
2018-11-28 $16.35 $16.35 $16.35 $16.35 $11.35 172
2018-11-27 $16.40 $16.75 $16.40 $16.75 $11.63 580
2018-11-26 $16.30 $16.30 $16.30 $16.30 $11.32 0
2018-11-21 $16.30 $16.30 $16.30 $16.30 $11.32 144
2018-11-20 $16.30 $16.30 $16.30 $16.30 $11.32 0
2018-11-19 $16.30 $16.30 $16.30 $16.30 $11.32 0
2018-11-16 $16.30 $16.30 $16.30 $16.30 $11.32 144
2018-11-15 $16.49 $16.49 $16.49 $16.49 $11.45 0
2018-11-14 $16.55 $16.55 $16.49 $16.49 $11.45 1,452
2018-11-13 $16.55 $16.55 $16.55 $16.55 $11.49 187
2018-11-12 $17.05 $17.05 $16.50 $16.50 $11.46 1,296
2018-11-09 $17.35 $17.35 $17.35 $17.35 $12.05 11
2018-11-08 $17.35 $17.35 $17.35 $17.35 $12.05 0
2018-11-07 $17.05 $17.35 $17.05 $17.35 $12.05 826
2018-11-06 $17.30 $17.30 $17.30 $17.30 $12.01 144
2018-11-05 $17.10 $17.10 $17.10 $17.10 $11.88 0
2018-11-02 $17.10 $17.10 $17.10 $17.10 $11.88 0
2018-11-01 $17.10 $17.10 $17.10 $17.10 $11.88 864
2018-10-31 $17.10 $17.10 $17.10 $17.10 $11.88 122
2018-10-30 $17.10 $17.10 $17.10 $17.10 $11.88 591
2018-10-29 $17.00 $17.00 $17.00 $17.00 $11.81 0
2018-10-26 $17.00 $17.00 $17.00 $17.00 $11.81 25
2018-10-25 $17.00 $17.00 $17.00 $17.00 $11.81 0
2018-10-24 $17.00 $17.00 $17.00 $17.00 $11.81 0
2018-10-23 $17.00 $17.00 $17.00 $17.00 $11.81 0
2018-10-22 $17.00 $17.00 $17.00 $17.00 $11.81 0
2018-10-19 $17.00 $17.00 $17.00 $17.00 $11.81 113
2018-10-18 $17.25 $17.25 $17.00 $17.00 $11.81 1,440
2018-10-17 $17.30 $17.30 $17.30 $17.30 $12.01 103
2018-10-16 $17.30 $17.30 $17.30 $17.30 $12.01 643
2018-10-15 $17.30 $17.30 $17.30 $17.30 $12.01 0
2018-10-12 $17.50 $17.50 $17.30 $17.30 $12.01 432
2018-10-11 $17.75 $17.75 $17.75 $17.75 $12.33 0
2018-10-10 $17.75 $17.75 $17.75 $17.75 $12.33 0
2018-10-09 $17.75 $17.75 $17.75 $17.75 $12.33 0
2018-10-08 $17.75 $17.75 $17.75 $17.75 $12.33 0
2018-10-05 $17.75 $17.75 $17.75 $17.75 $12.33 316
2018-10-04 $17.50 $17.50 $17.50 $17.50 $12.15 1
2018-10-03 $17.50 $17.50 $17.50 $17.50 $12.15 0
2018-10-02 $17.50 $17.50 $17.50 $17.50 $12.15 2
2018-10-01 $17.50 $17.50 $17.50 $17.50 $12.15 0
2018-09-28 $17.50 $17.50 $17.50 $17.50 $12.15 1,101
2018-09-27 $17.55 $17.55 $17.55 $17.55 $12.19 0
2018-09-26 $17.55 $17.55 $17.55 $17.55 $12.19 0
2018-09-25 $17.67 $17.67 $17.55 $17.55 $12.19 951
2018-09-24 $17.55 $17.55 $17.55 $17.55 $12.19 0
2018-09-21 $17.95 $17.95 $17.55 $17.55 $12.19 1,807
2018-09-20 $18.05 $18.05 $18.05 $18.05 $12.53 720
2018-09-19 $18.15 $18.15 $18.15 $18.15 $12.60 70
2018-09-18 $18.15 $18.15 $18.15 $18.15 $12.60 0
2018-09-17 $18.15 $18.15 $18.15 $18.15 $12.60 0
2018-09-14 $18.15 $18.15 $18.15 $18.15 $12.60 0
2018-09-13 $18.15 $18.15 $18.15 $18.15 $12.60 576
2018-09-12 $18.14 $18.15 $18.14 $18.15 $12.60 1,584
2018-09-11 $18.25 $18.25 $18.25 $18.25 $12.67 0
2018-09-10 $18.15 $18.25 $18.15 $18.25 $12.67 432
2018-09-07 $18.10 $18.10 $18.10 $18.10 $12.57 0
2018-09-06 $18.10 $18.10 $18.10 $18.10 $12.57 0
2018-09-05 $18.10 $18.10 $18.10 $18.10 $12.57 0
2018-09-04 $18.10 $18.10 $18.10 $18.10 $12.57 720
2018-08-31 $18.10 $18.10 $18.10 $18.10 $12.57 0
2018-08-30 $18.10 $18.10 $18.10 $18.10 $12.57 576
2018-08-29 $18.00 $18.00 $18.00 $18.00 $12.50 253
2018-08-28 $18.00 $18.00 $18.00 $18.00 $12.50 355
2018-08-27 $18.00 $18.00 $18.00 $18.00 $12.50 0
2018-08-24 $18.00 $18.00 $18.00 $18.00 $12.50 2,113
2018-08-23 $18.00 $18.00 $18.00 $18.00 $12.50 0
2018-08-22 $18.00 $18.00 $18.00 $18.00 $12.50 0
2018-08-21 $18.00 $18.00 $18.00 $18.00 $12.50 0
2018-08-20 $18.00 $18.00 $18.00 $18.00 $12.50 576
2018-08-17 $18.05 $18.05 $18.00 $18.00 $12.50 1,762
2018-08-16 $18.10 $18.10 $18.10 $18.10 $12.57 0
2018-08-15 $18.10 $18.10 $18.10 $18.10 $12.57 1,008
2018-08-14 $18.15 $18.15 $18.15 $18.15 $12.60 0
2018-08-13 $18.15 $18.15 $18.15 $18.15 $12.60 11
2018-08-10 $18.15 $18.15 $18.15 $18.15 $12.60 0
2018-08-09 $18.15 $18.15 $18.15 $18.15 $12.60 100
2018-08-08 $18.15 $18.15 $18.15 $18.15 $12.60 57
2018-08-07 $18.15 $18.15 $18.15 $18.15 $12.60 0
2018-08-06 $18.15 $18.15 $18.15 $18.15 $12.60 0
2018-08-03 $18.00 $18.15 $18.00 $18.15 $12.60 1,226
2018-08-02 $18.40 $18.40 $18.40 $18.40 $12.78 538
2018-08-01 $18.40 $18.40 $18.40 $18.40 $12.78 432
2018-07-31 $18.15 $18.15 $18.15 $18.15 $12.60 1,166
2018-07-30 $18.20 $18.20 $18.20 $18.20 $12.64 432
2018-07-27 $18.20 $18.20 $18.20 $18.20 $12.64 1,728
2018-07-26 $18.15 $18.15 $18.15 $18.15 $12.60 1,915
2018-07-25 $18.10 $18.10 $18.10 $18.10 $12.57 0
2018-07-24 $18.10 $18.10 $18.10 $18.10 $12.57 864
2018-07-23 $18.00 $18.00 $18.00 $18.00 $12.50 0
2018-07-20 $18.00 $18.00 $18.00 $18.00 $12.50 0
2018-07-19 $18.00 $18.00 $18.00 $18.00 $12.50 576
2018-07-18 $18.05 $18.05 $18.05 $18.05 $12.53 0
2018-07-17 $18.05 $18.05 $18.05 $18.05 $12.53 0
2018-07-16 $18.05 $18.05 $18.05 $18.05 $12.53 720
2018-07-13 $18.15 $18.15 $18.00 $18.00 $12.50 3,101
2018-07-12 $18.25 $18.25 $18.10 $18.10 $12.57 1,216
2018-07-11 $18.20 $18.20 $18.20 $18.20 $12.64 0
2018-07-10 $18.16 $18.20 $18.16 $18.20 $12.64 1,074
2018-07-09 $18.16 $18.16 $18.16 $18.16 $12.61 0
2018-07-06 $18.16 $18.16 $18.16 $18.16 $12.61 214
2018-07-05 $18.16 $18.16 $18.16 $18.16 $12.61 0
2018-07-03 $18.16 $18.16 $18.16 $18.16 $12.61 288
2018-07-02 $18.16 $18.16 $18.16 $18.16 $12.61 864
2018-06-29 $18.17 $18.17 $18.16 $18.16 $12.61 457
2018-06-28 $18.20 $18.35 $18.17 $18.35 $12.74 1,398
2018-06-27 $18.35 $18.35 $18.35 $18.35 $12.74 0
2018-06-26 $18.35 $18.35 $18.35 $18.35 $12.74 146
2018-06-25 $18.36 $18.36 $18.35 $18.35 $12.74 1,756
2018-06-22 $18.40 $18.40 $18.40 $18.40 $12.78 0
2018-06-21 $18.40 $18.40 $18.40 $18.40 $12.78 1,296
2018-06-20 $19.19 $19.19 $18.50 $18.50 $12.85 3,198
2018-06-19 $19.00 $19.00 $19.00 $19.00 $13.19 1,969
2018-06-18 $19.29 $19.29 $19.29 $19.29 $13.40 0
2018-06-15 $19.29 $19.29 $19.29 $19.29 $13.40 1,440
2018-06-14 $19.38 $19.38 $19.25 $19.25 $13.37 1,442
2018-06-13 $23.35 $23.40 $23.25 $23.25 $13.45 5,667
2018-06-12 $23.50 $23.73 $23.50 $23.50 $13.60 7,528
2018-06-11 $23.50 $23.50 $23.01 $23.01 $13.32 1,036
2018-06-08 $22.95 $23.00 $22.95 $23.00 $13.31 3,378
2018-06-07 $22.60 $22.60 $22.60 $22.60 $13.08 0
2018-06-06 $22.90 $22.90 $22.60 $22.60 $13.08 2,013
2018-06-05 $22.75 $22.90 $22.75 $22.90 $13.25 3,160
2018-06-04 $22.80 $22.80 $22.50 $22.65 $13.11 2,146
2018-06-01 $22.50 $22.50 $22.50 $22.50 $13.02 0
2018-05-31 $22.44 $22.50 $22.44 $22.50 $13.02 1,221
2018-05-30 $22.80 $22.80 $21.75 $22.44 $12.99 4,580
2018-05-29 $22.20 $23.73 $22.00 $22.90 $13.25 16,718
2018-05-25 $22.00 $22.00 $21.45 $22.00 $12.73 8,800
2018-05-24 $21.95 $21.95 $21.72 $21.72 $12.57 1,382
2018-05-23 $21.50 $21.50 $21.10 $21.10 $12.21 898
2018-05-22 $21.15 $21.20 $21.15 $21.20 $12.27 577
2018-05-21 $21.50 $22.00 $21.50 $21.60 $12.50 1,728
2018-05-18 $21.50 $21.50 $21.50 $21.50 $12.44 1,036
2018-05-17 $21.50 $21.50 $21.50 $21.50 $12.44 691
2018-05-16 $21.25 $21.50 $21.25 $21.50 $12.44 1,952
2018-05-15 $21.75 $21.75 $21.25 $21.50 $12.44 15,837
2018-05-14 $21.75 $21.75 $21.75 $21.75 $12.59 1,728
2018-05-11 $21.25 $21.25 $21.25 $21.25 $12.30 1,162
2018-05-10 $21.25 $21.25 $21.25 $21.25 $12.30 691
2018-05-09 $20.00 $20.00 $20.00 $20.00 $11.57 172
2018-05-08 $19.25 $19.25 $19.25 $19.25 $11.14 0
2018-05-07 $19.25 $19.25 $19.25 $19.25 $11.14 43
2018-05-04 $19.25 $19.25 $19.25 $19.25 $11.14 0
2018-05-03 $19.25 $19.25 $19.25 $19.25 $11.14 0
2018-05-02 $19.25 $19.25 $19.25 $19.25 $11.14 0
2018-05-01 $19.25 $19.25 $19.25 $19.25 $11.14 0
2018-04-30 $19.25 $19.25 $19.25 $19.25 $11.14 0
2018-04-27 $19.25 $19.25 $19.25 $19.25 $11.14 0
2018-04-26 $19.25 $19.25 $19.25 $19.25 $11.14 0
2018-04-25 $19.25 $19.25 $19.25 $19.25 $11.14 172
2018-04-24 $18.75 $18.75 $18.75 $18.75 $10.85 0
2018-04-23 $18.75 $18.75 $18.75 $18.75 $10.85 345
2018-04-20 $18.80 $18.80 $18.80 $18.80 $10.88 4,320
2018-04-19 $19.10 $19.10 $19.10 $19.10 $11.05 3
2018-04-18 $19.10 $19.10 $19.10 $19.10 $11.05 172
2018-04-17 $18.70 $18.70 $18.70 $18.70 $10.82 0
2018-04-16 $18.75 $18.75 $18.70 $18.70 $10.82 478
2018-04-13 $18.70 $18.70 $18.70 $18.70 $10.82 0
2018-04-12 $18.70 $18.70 $18.70 $18.70 $10.82 0
2018-04-11 $18.70 $18.70 $18.70 $18.70 $10.82 0
2018-04-10 $18.70 $18.70 $18.70 $18.70 $10.82 0
2018-04-09 $18.70 $18.70 $18.70 $18.70 $10.82 518
2018-04-06 $19.25 $19.25 $19.25 $19.25 $11.14 0
2018-04-05 $19.25 $19.25 $19.25 $19.25 $11.14 518
2018-04-04 $18.70 $18.70 $18.70 $18.70 $10.82 0
2018-04-03 $18.70 $18.70 $18.70 $18.70 $10.82 172
2018-04-02 $18.75 $18.75 $18.75 $18.75 $10.85 514
2018-03-29 $18.70 $18.70 $18.70 $18.70 $10.82 0
2018-03-28 $18.70 $18.70 $18.70 $18.70 $10.82 0
2018-03-27 $18.70 $18.70 $18.70 $18.70 $10.82 0
2018-03-26 $18.70 $18.70 $18.70 $18.70 $10.82 0
2018-03-23 $18.70 $18.70 $18.70 $18.70 $10.82 184
2018-03-22 $18.80 $18.80 $18.80 $18.80 $10.88 501
2018-03-21 $18.65 $18.65 $18.65 $18.65 $10.79 0
2018-03-20 $18.65 $18.65 $18.65 $18.65 $10.79 1,209
2018-03-19 $19.25 $19.25 $19.25 $19.25 $11.14 0
2018-03-16 $19.00 $19.25 $19.00 $19.25 $11.14 445
2018-03-15 $18.65 $18.65 $18.65 $18.65 $10.79 0
2018-03-14 $18.65 $18.65 $18.65 $18.65 $10.79 0
2018-03-13 $18.65 $18.65 $18.65 $18.65 $10.79 518
2018-03-12 $19.00 $19.00 $19.00 $19.00 $11.00 0
2018-03-09 $19.00 $19.00 $19.00 $19.00 $11.00 0
2018-03-08 $19.00 $19.00 $19.00 $19.00 $11.00 0
2018-03-07 $19.00 $19.00 $19.00 $19.00 $11.00 172
2018-03-06 $19.10 $19.15 $18.60 $19.15 $11.08 3,110
2018-03-05 $19.00 $19.10 $18.50 $18.50 $10.71 1,221
2018-03-02 $17.90 $19.00 $17.90 $19.00 $11.00 49,629
2018-03-01 $18.50 $18.50 $18.50 $18.50 $10.71 3,466
2018-02-28 $17.85 $17.85 $17.85 $17.85 $10.33 0
2018-02-27 $17.85 $17.85 $17.85 $17.85 $10.33 0
2018-02-26 $17.85 $17.85 $17.85 $17.85 $10.33 0
2018-02-23 $18.05 $18.05 $17.85 $17.85 $10.33 7,257
2018-02-22 $18.05 $18.05 $18.05 $18.05 $10.45 0
2018-02-21 $18.15 $18.15 $18.05 $18.05 $10.45 1,036
2018-02-20 $18.35 $18.35 $18.35 $18.35 $10.62 0
2018-02-16 $18.35 $18.35 $18.35 $18.35 $10.62 492
2018-02-15 $18.10 $18.10 $18.10 $18.10 $10.47 0
2018-02-14 $18.10 $18.10 $18.10 $18.10 $10.47 0
2018-02-13 $18.10 $18.10 $18.10 $18.10 $10.47 0
2018-02-12 $18.05 $18.10 $18.05 $18.10 $10.47 1,392
2018-02-09 $18.10 $18.10 $18.10 $18.10 $10.47 172
2018-02-08 $18.10 $18.10 $18.10 $18.10 $10.47 0
2018-02-07 $18.10 $18.10 $18.10 $18.10 $10.47 0
2018-02-06 $18.10 $18.10 $18.10 $18.10 $10.47 172
2018-02-05 $18.20 $18.20 $18.10 $18.10 $10.47 692
2018-02-02 $18.20 $18.20 $18.20 $18.20 $10.53 0
2018-02-01 $18.20 $18.20 $18.20 $18.20 $10.53 172
2018-01-31 $18.40 $18.40 $18.05 $18.15 $10.50 5,218
2018-01-30 $18.95 $18.95 $18.30 $18.30 $10.59 3,815
2018-01-29 $19.45 $19.45 $19.20 $19.20 $11.11 1,382
2018-01-26 $19.50 $19.50 $19.50 $19.50 $11.28 345
2018-01-25 $19.50 $19.50 $19.50 $19.50 $11.28 0
2018-01-24 $19.50 $19.50 $19.50 $19.50 $11.28 0
2018-01-23 $19.50 $19.50 $19.50 $19.50 $11.28 202
2018-01-22 $19.50 $19.50 $19.50 $19.50 $11.28 172
2018-01-19 $19.50 $19.50 $19.50 $19.50 $11.28 471
2018-01-18 $18.25 $18.25 $18.25 $18.25 $10.56 0
2018-01-17 $18.25 $18.25 $18.25 $18.25 $10.56 0
2018-01-16 $18.25 $18.25 $18.25 $18.25 $10.56 0
2018-01-12 $18.25 $18.25 $18.25 $18.25 $10.56 245
2018-01-11 $18.25 $18.25 $18.25 $18.25 $10.56 172
2018-01-10 $18.75 $18.75 $18.75 $18.75 $10.85 870
2018-01-09 $19.25 $19.25 $19.25 $19.25 $11.14 0
2018-01-08 $19.25 $19.25 $19.25 $19.25 $11.14 0
2018-01-05 $19.25 $19.25 $19.25 $19.25 $11.14 0
2018-01-04 $19.25 $19.25 $19.25 $19.25 $11.14 207
2018-01-03 $19.25 $19.25 $19.25 $19.25 $11.14 0
2018-01-02 $19.25 $19.25 $19.25 $19.25 $11.14 0
2017-12-29 $19.25 $19.25 $19.25 $19.25 $11.14 172
2017-12-28 $19.00 $19.00 $19.00 $19.00 $11.00 532
2017-12-27 $18.25 $18.50 $18.25 $18.50 $10.71 1,112
2017-12-26 $17.80 $18.00 $17.80 $18.00 $10.42 594
2017-12-22 $17.70 $17.70 $17.70 $17.70 $10.24 0
2017-12-21 $17.70 $17.70 $17.70 $17.70 $10.24 181
2017-12-20 $17.50 $17.50 $17.50 $17.50 $10.13 0
2017-12-19 $16.90 $17.50 $16.90 $17.50 $10.13 5,289
2017-12-18 $16.65 $16.70 $16.65 $16.70 $9.66 931
2017-12-15 $16.45 $16.45 $16.45 $16.45 $9.52 0
2017-12-14 $16.20 $16.45 $16.20 $16.45 $9.52 675
2017-12-13 $16.25 $16.25 $16.25 $16.25 $9.40 0
2017-12-12 $16.25 $16.25 $16.25 $16.25 $9.40 7,776
2017-12-11 $16.25 $16.30 $16.20 $16.25 $9.40 1,728
2017-12-08 $16.25 $16.25 $16.25 $16.25 $9.40 13
2017-12-07 $16.25 $16.25 $16.25 $16.25 $9.40 172
2017-12-06 $16.25 $16.25 $16.25 $16.25 $9.40 815
2017-12-05 $16.50 $16.50 $16.50 $16.50 $9.55 0
2017-12-04 $16.50 $16.50 $16.50 $16.50 $9.55 86
2017-12-01 $16.15 $16.50 $16.15 $16.50 $9.55 7,603
2017-11-30 $16.00 $16.00 $16.00 $16.00 $9.26 172
2017-11-29 $16.15 $16.15 $16.15 $16.15 $9.35 402
2017-11-28 $16.10 $16.10 $16.10 $16.10 $9.32 172
2017-11-27 $16.10 $16.10 $16.10 $16.10 $9.32 0
2017-11-24 $16.10 $16.10 $16.10 $16.10 $9.32 0
2017-11-22 $16.10 $16.10 $16.10 $16.10 $9.32 1,728
2017-11-21 $15.95 $15.95 $15.95 $15.95 $9.23 0
2017-11-20 $15.95 $15.95 $15.95 $15.95 $9.23 0
2017-11-17 $15.95 $15.95 $15.95 $15.95 $9.23 642
2017-11-15 $16.00 $16.00 $16.00 $16.00 $9.26 984
2017-11-14 $16.05 $16.05 $16.05 $16.05 $9.29 402
2017-11-13 $15.85 $15.85 $15.85 $15.85 $9.17 864
2017-11-10 $16.00 $16.00 $16.00 $16.00 $9.26 518
2017-11-09 $15.90 $15.95 $15.90 $15.95 $9.23 21,202
2017-11-08 $15.95 $15.95 $15.85 $15.95 $9.23 4,579
2017-11-07 $15.95 $15.95 $15.95 $15.95 $9.23 1,209
2017-11-06 $15.95 $16.00 $15.95 $16.00 $9.26 1,297
2017-11-03 $15.95 $15.95 $15.95 $15.95 $9.23 604
2017-11-02 $16.00 $16.00 $16.00 $16.00 $9.26 0
2017-11-01 $16.00 $16.00 $16.00 $16.00 $9.26 461
2017-10-31 $16.00 $16.00 $16.00 $16.00 $9.26 388
2017-10-30 $16.00 $16.00 $16.00 $16.00 $9.26 412
2017-10-27 $15.96 $15.96 $15.96 $15.96 $9.24 0
2017-10-26 $15.96 $15.96 $15.96 $15.96 $9.24 0
2017-10-25 $15.96 $15.96 $15.96 $15.96 $9.24 779
2017-10-24 $15.90 $15.90 $15.90 $15.90 $9.20 0
2017-10-23 $15.90 $15.90 $15.90 $15.90 $9.20 10
2017-10-20 $15.85 $15.90 $15.85 $15.90 $9.20 518
2017-10-19 $15.75 $15.75 $15.75 $15.75 $9.11 0
2017-10-18 $15.75 $15.75 $15.75 $15.75 $9.11 0
2017-10-17 $15.88 $16.00 $15.75 $15.75 $9.11 4,546
2017-10-16 $16.00 $16.00 $15.85 $15.85 $9.17 810
2017-10-13 $16.00 $16.00 $16.00 $16.00 $9.26 0
2017-10-12 $16.00 $16.00 $16.00 $16.00 $9.26 0
2017-10-11 $16.00 $16.00 $16.00 $16.00 $9.26 0
2017-10-10 $16.00 $16.00 $16.00 $16.00 $9.26 172
2017-10-09 $16.00 $16.00 $16.00 $16.00 $9.26 864
2017-10-06 $15.80 $15.80 $15.80 $15.80 $9.14 0
2017-10-05 $15.80 $15.80 $15.80 $15.80 $9.14 0
2017-10-04 $15.95 $15.95 $15.80 $15.80 $9.14 608
2017-10-03 $15.85 $15.95 $15.85 $15.95 $9.23 406
2017-10-02 $15.75 $15.75 $15.75 $15.75 $9.11 0
2017-09-29 $15.75 $15.75 $15.75 $15.75 $9.11 0
2017-09-28 $15.75 $15.75 $15.75 $15.75 $9.11 1,325
2017-09-27 $15.20 $15.20 $15.20 $15.20 $8.80 20
2017-09-26 $15.20 $15.20 $15.20 $15.20 $8.80 0
2017-09-25 $15.20 $15.20 $15.20 $15.20 $8.80 518
2017-09-22 $15.35 $15.35 $15.35 $15.35 $8.88 0
2017-09-21 $15.35 $15.35 $15.35 $15.35 $8.88 0
2017-09-20 $15.35 $15.35 $15.35 $15.35 $8.88 1,202
2017-09-19 $15.35 $15.35 $15.35 $15.35 $8.88 3,456
2017-09-18 $15.35 $15.35 $15.35 $15.35 $8.88 475
2017-09-15 $15.25 $15.25 $15.25 $15.25 $8.83 0
2017-09-14 $15.25 $15.25 $15.25 $15.25 $8.83 931
2017-09-13 $15.30 $15.30 $15.30 $15.30 $8.85 0
2017-09-12 $15.30 $15.30 $15.30 $15.30 $8.85 0
2017-09-11 $15.30 $15.30 $15.30 $15.30 $8.85 0
2017-09-08 $15.30 $15.30 $15.30 $15.30 $8.85 352
2017-09-07 $15.20 $15.20 $15.20 $15.20 $8.80 1
2017-09-06 $15.20 $15.20 $15.20 $15.20 $8.80 0
2017-09-05 $15.20 $15.20 $15.20 $15.20 $8.80 5
2017-09-01 $15.20 $15.20 $15.20 $15.20 $8.80 1
2017-08-31 $15.20 $15.20 $15.20 $15.20 $8.80 0
2017-08-30 $15.20 $15.20 $15.15 $15.20 $8.80 1,130
2017-08-28 $15.25 $15.25 $15.25 $15.25 $8.83 0
2017-08-25 $15.25 $15.25 $15.25 $15.25 $8.83 0
2017-08-24 $15.25 $15.25 $15.25 $15.25 $8.83 0
2017-08-23 $15.20 $15.25 $15.20 $15.25 $8.83 1,093
2017-08-22 $15.30 $15.30 $15.30 $15.30 $8.85 397
2017-08-21 $15.01 $15.05 $15.01 $15.05 $8.71 682
2017-08-18 $15.15 $15.15 $15.15 $15.15 $8.77 172
2017-08-17 $15.20 $15.20 $15.20 $15.20 $8.80 585
2017-08-16 $15.11 $15.24 $15.00 $15.18 $8.78 38,197
2017-08-15 $15.15 $15.25 $15.00 $15.20 $8.80 29,379
2017-08-14 $15.25 $15.25 $15.01 $15.20 $8.80 3,110
2017-08-11 $15.75 $15.75 $15.75 $15.75 $9.11 0
2017-08-10 $15.75 $15.75 $15.75 $15.75 $9.11 0
2017-08-09 $15.75 $15.75 $15.75 $15.75 $9.11 288
2017-08-08 $15.25 $15.25 $15.25 $15.25 $8.83 229
2017-08-07 $15.50 $15.50 $15.50 $15.50 $8.97 518
2017-08-04 $15.70 $15.70 $15.50 $15.50 $8.97 449
2017-08-03 $15.20 $15.20 $15.20 $15.20 $8.80 81
2017-08-02 $15.20 $15.20 $15.20 $15.20 $8.80 0
2017-08-01 $15.20 $15.20 $15.20 $15.20 $8.80 0
2017-07-31 $15.20 $15.20 $15.20 $15.20 $8.80 172
2017-07-28 $15.75 $15.79 $15.75 $15.79 $9.14 691
2017-07-27 $15.79 $15.79 $15.70 $15.70 $9.09 2,567
2017-07-26 $15.20 $15.20 $15.20 $15.20 $8.80 1,033
2017-07-25 $15.05 $15.05 $15.05 $15.05 $8.71 0
2017-07-24 $15.05 $15.05 $15.05 $15.05 $8.71 114
2017-07-21 $15.05 $15.05 $15.05 $15.05 $8.71 0
2017-07-20 $15.05 $15.05 $15.05 $15.05 $8.71 0
2017-07-19 $15.00 $15.05 $15.00 $15.05 $8.71 1,382
2017-07-18 $15.15 $15.15 $15.15 $15.15 $8.77 17
2017-07-17 $15.15 $15.15 $15.15 $15.15 $8.77 41,126
2017-07-14 $15.00 $15.10 $15.00 $15.10 $8.74 80,524
2017-07-13 $15.30 $15.30 $15.10 $15.10 $8.74 1,209
2017-07-12 $15.31 $15.31 $15.31 $15.31 $8.86 172
2017-07-11 $15.35 $15.35 $15.35 $15.35 $8.88 0
2017-07-10 $15.35 $15.35 $15.35 $15.35 $8.88 0
2017-07-07 $15.40 $15.40 $15.35 $15.35 $8.88 4,320
2017-07-06 $15.50 $15.50 $15.50 $15.50 $8.97 0
2017-07-05 $15.50 $15.50 $15.50 $15.50 $8.97 345
2017-07-03 $15.40 $15.40 $15.40 $15.40 $8.91 0
2017-06-30 $15.40 $15.40 $15.40 $15.40 $8.91 0
2017-06-29 $15.40 $15.40 $15.40 $15.40 $8.91 0
2017-06-28 $15.40 $15.40 $15.40 $15.40 $8.91 172
2017-06-27 $15.45 $15.45 $15.45 $15.45 $8.94 345
2017-06-26 $15.50 $15.50 $15.50 $15.50 $8.97 1,728
2017-06-23 $15.40 $15.40 $15.40 $15.40 $8.91 518
2017-06-22 $15.50 $15.50 $15.50 $15.50 $8.97 0
2017-06-21 $15.50 $15.50 $15.50 $15.50 $8.97 864
2017-06-20 $15.75 $15.75 $15.50 $15.50 $8.97 1,728
2017-06-19 $15.75 $15.85 $15.75 $15.85 $9.17 1,641
2017-06-16 $15.55 $15.55 $15.55 $15.55 $9.00 0
2017-06-15 $15.85 $15.85 $15.55 $15.55 $9.00 5,659
2017-06-14 $16.00 $16.10 $15.90 $15.90 $9.20 2,764
2017-06-13 $16.20 $16.40 $16.10 $16.10 $9.32 5,011
2017-06-12 $16.50 $16.50 $16.20 $16.20 $9.38 1,900
2017-06-09 $16.60 $16.60 $16.40 $16.40 $9.49 864
2017-06-08 $16.20 $16.60 $16.20 $16.35 $9.46 3,200
2017-06-07 $16.10 $16.10 $16.10 $16.10 $9.32 345
2017-06-06 $15.80 $15.80 $15.80 $15.80 $9.14 172
2017-06-05 $15.99 $16.10 $15.99 $16.10 $9.32 864
2017-06-02 $15.99 $15.99 $15.80 $15.80 $9.14 345
2017-06-01 $15.51 $15.51 $15.51 $15.51 $8.98 0
2017-05-31 $15.99 $15.99 $15.51 $15.51 $8.98 1,323
2017-05-30 $15.80 $15.80 $15.80 $15.80 $9.14 528
2017-05-26 $15.70 $15.70 $15.70 $15.70 $9.09 69
2017-05-25 $15.70 $15.70 $15.70 $15.70 $9.09 699
2017-05-24 $15.50 $15.50 $15.50 $15.50 $8.97 0
2017-05-23 $15.50 $15.60 $15.50 $15.50 $8.97 2,932
2017-05-22 $15.50 $15.50 $15.50 $15.50 $8.97 326
2017-05-19 $15.70 $15.70 $15.70 $15.70 $9.09 138
2017-05-18 $15.70 $15.70 $15.70 $15.70 $9.09 19
2017-05-17 $15.70 $15.70 $15.70 $15.70 $9.09 672
2017-05-16 $15.33 $15.80 $15.33 $15.80 $9.14 1,781
2017-05-15 $15.35 $15.35 $15.35 $15.35 $8.88 691
2017-05-12 $15.55 $15.55 $15.55 $15.55 $9.00 0
2017-05-11 $15.55 $15.55 $15.55 $15.55 $9.00 0
2017-05-10 $15.55 $15.55 $15.55 $15.55 $9.00 345
2017-05-09 $15.85 $15.93 $15.85 $15.93 $9.22 915
2017-05-08 $15.85 $15.85 $15.85 $15.85 $9.17 0
2017-05-05 $15.85 $15.85 $15.85 $15.85 $9.17 0
2017-05-04 $15.85 $15.85 $15.85 $15.85 $9.17 172
2017-05-03 $16.00 $16.00 $16.00 $16.00 $9.26 0
2017-05-02 $16.10 $16.10 $16.00 $16.00 $9.26 1,589
2017-05-01 $16.15 $16.15 $16.15 $16.15 $9.35 209
2017-04-28 $16.25 $16.25 $16.25 $16.25 $9.40 0
2017-04-27 $16.25 $16.25 $16.25 $16.25 $9.40 381
2017-04-26 $16.33 $16.33 $16.33 $16.33 $9.45 0
2017-04-25 $16.25 $16.33 $16.20 $16.33 $9.45 3,110
2017-04-24 $16.25 $16.25 $16.25 $16.25 $9.40 0
2017-04-21 $16.25 $16.25 $16.25 $16.25 $9.40 0
2017-04-20 $16.25 $16.25 $16.25 $16.25 $9.40 0
2017-04-19 $16.25 $16.25 $16.25 $16.25 $9.40 881
2017-04-18 $16.50 $16.50 $16.50 $16.50 $9.55 518
2017-04-17 $16.40 $16.40 $16.40 $16.40 $9.49 0
2017-04-13 $16.50 $16.50 $16.40 $16.40 $9.49 827
2017-04-12 $16.40 $16.40 $16.40 $16.40 $9.49 345
2017-04-11 $16.50 $16.50 $16.50 $16.50 $9.55 0
2017-04-10 $16.50 $16.50 $16.50 $16.50 $9.55 172
2017-04-07 $16.35 $16.35 $16.35 $16.35 $9.46 65
2017-04-06 $16.45 $16.45 $16.35 $16.35 $9.46 1,377
2017-04-05 $16.45 $16.45 $16.45 $16.45 $9.52 0
2017-04-04 $16.50 $16.50 $16.45 $16.45 $9.52 449
2017-04-03 $16.60 $16.60 $16.60 $16.60 $9.61 0
2017-03-31 $16.60 $16.60 $16.60 $16.60 $9.61 0
2017-03-30 $16.55 $16.60 $16.55 $16.60 $9.61 864
2017-03-29 $17.10 $17.10 $16.45 $16.45 $9.52 3,628
2017-03-28 $16.75 $16.75 $16.75 $16.75 $9.69 0
2017-03-27 $16.75 $16.75 $16.75 $16.75 $9.69 0
2017-03-24 $16.75 $16.75 $16.75 $16.75 $9.69 0
2017-03-23 $16.75 $16.75 $16.75 $16.75 $9.69 0
2017-03-22 $16.75 $16.75 $16.75 $16.75 $9.69 345
2017-03-21 $16.75 $16.75 $16.75 $16.75 $9.69 0
2017-03-20 $16.75 $16.75 $16.75 $16.75 $9.69 6,912
2017-03-17 $17.00 $17.00 $17.00 $17.00 $9.84 0
2017-03-16 $17.00 $17.00 $17.00 $17.00 $9.84 0
2017-03-15 $17.00 $17.00 $17.00 $17.00 $9.84 345
2017-03-14 $17.00 $17.00 $17.00 $17.00 $9.84 13,478
2017-03-13 $17.00 $17.00 $17.00 $17.00 $9.84 0
2017-03-10 $17.00 $17.00 $17.00 $17.00 $9.84 518
2017-03-09 $17.00 $17.00 $17.00 $17.00 $9.84 0
2017-03-08 $16.45 $17.00 $16.45 $17.00 $9.84 345
2017-03-07 $17.00 $17.00 $17.00 $17.00 $9.84 0
2017-03-06 $17.00 $17.00 $17.00 $17.00 $9.84 0
2017-03-03 $17.00 $17.00 $17.00 $17.00 $9.84 0
2017-03-02 $17.00 $17.00 $17.00 $17.00 $9.84 0
2017-03-01 $17.00 $17.00 $17.00 $17.00 $9.84 0
2017-02-28 $17.00 $17.00 $17.00 $17.00 $9.84 345
2017-02-27 $17.00 $17.00 $17.00 $17.00 $9.84 21,945
2017-02-24 $17.00 $17.00 $17.00 $17.00 $9.84 0
2017-02-23 $17.00 $17.00 $17.00 $17.00 $9.84 0
2017-02-22 $17.00 $17.00 $17.00 $17.00 $9.84 0
2017-02-21 $17.00 $17.00 $17.00 $17.00 $9.84 1,209
2017-02-17 $17.00 $17.00 $17.00 $17.00 $9.84 0
2017-02-16 $17.00 $17.00 $17.00 $17.00 $9.84 0
2017-02-15 $17.00 $17.00 $17.00 $17.00 $9.84 864
2017-02-14 $17.00 $17.00 $17.00 $17.00 $9.84 0
2017-02-13 $17.00 $17.00 $17.00 $17.00 $9.84 172
2017-02-10 $16.00 $16.00 $16.00 $16.00 $9.26 0
2017-02-09 $16.00 $16.00 $16.00 $16.00 $9.26 0
2017-02-08 $16.00 $16.00 $16.00 $16.00 $9.26 0
2017-02-07 $16.00 $16.00 $16.00 $16.00 $9.26 172
2017-02-06 $16.00 $16.00 $16.00 $16.00 $9.26 0
2017-02-03 $16.00 $16.00 $16.00 $16.00 $9.26 1,728
2017-02-02 $16.05 $16.15 $16.00 $16.00 $9.26 2,592
2017-02-01 $17.00 $17.00 $16.00 $16.00 $9.26 1,608
2017-01-31 $15.50 $17.00 $15.50 $17.00 $9.84 518
2017-01-30 $14.85 $14.85 $14.85 $14.85 $8.59 0
2017-01-27 $14.85 $14.85 $14.85 $14.85 $8.59 0
2017-01-26 $14.85 $14.85 $14.85 $14.85 $8.59 0
2017-01-25 $14.85 $14.85 $14.85 $14.85 $8.59 0
2017-01-24 $14.85 $14.85 $14.85 $14.85 $8.59 464
2017-01-23 $14.85 $14.85 $14.85 $14.85 $8.59 0
2017-01-20 $14.85 $14.85 $14.85 $14.85 $8.59 321
2017-01-19 $14.66 $14.66 $14.66 $14.66 $8.48 24
2017-01-18 $14.66 $14.66 $14.66 $14.66 $8.48 0
2017-01-17 $14.66 $14.66 $14.66 $14.66 $8.48 24
2017-01-13 $14.65 $14.66 $14.65 $14.66 $8.48 667
2017-01-12 $14.65 $14.65 $14.65 $14.65 $8.48 518
2017-01-11 $14.25 $14.25 $14.25 $14.25 $8.25 518
2017-01-10 $14.65 $14.65 $14.65 $14.65 $8.48 867
2017-01-09 $14.50 $14.65 $14.50 $14.65 $8.48 691
2017-01-06 $14.65 $14.65 $14.65 $14.65 $8.48 864
2017-01-05 $14.30 $14.30 $14.30 $14.30 $8.28 0
2017-01-04 $14.30 $14.30 $14.30 $14.30 $8.28 0
2017-01-03 $14.90 $14.90 $14.00 $14.30 $8.28 4,112
2016-12-30 $15.50 $15.50 $14.66 $14.66 $8.48 749
2016-12-29 $14.60 $14.60 $14.60 $14.60 $8.45 0
2016-12-28 $14.60 $14.60 $14.60 $14.60 $8.45 432
2016-12-27 $14.60 $14.60 $14.60 $14.60 $8.45 345
2016-12-23 $14.00 $14.00 $14.00 $14.00 $8.10 250
2016-12-22 $14.00 $14.00 $14.00 $14.00 $8.10 0
2016-12-21 $14.00 $14.00 $14.00 $14.00 $8.10 0
2016-12-20 $14.00 $14.00 $14.00 $14.00 $8.10 0
2016-12-19 $14.00 $14.00 $14.00 $14.00 $8.10 1,382
2016-12-16 $14.00 $14.00 $14.00 $14.00 $8.10 0
2016-12-15 $14.00 $14.00 $14.00 $14.00 $8.10 345
2016-12-14 $14.65 $14.65 $14.65 $14.65 $8.48 419
2016-12-13 $14.80 $14.80 $14.80 $14.80 $8.56 0
2016-12-12 $14.80 $14.80 $13.95 $14.80 $8.56 1,209
2016-12-09 $14.15 $14.15 $14.05 $14.05 $8.13 2,246
2016-12-08 $15.00 $15.00 $15.00 $15.00 $8.68 0
2016-12-07 $14.20 $15.00 $14.20 $15.00 $8.68 1,060
2016-12-06 $14.15 $14.15 $14.05 $14.15 $8.19 2,517
2016-12-05 $14.30 $14.30 $14.20 $14.20 $8.22 1,624
2016-12-02 $14.36 $14.36 $14.36 $14.36 $8.31 0
2016-12-01 $14.36 $14.36 $14.36 $14.36 $8.31 345
2016-11-30 $14.50 $14.50 $14.40 $14.40 $8.33 4,551
2016-11-29 $14.50 $14.50 $14.50 $14.50 $8.39 385
2016-11-28 $14.50 $14.50 $14.50 $14.50 $8.39 475
2016-11-25 $14.60 $14.60 $14.60 $14.60 $8.45 0
2016-11-23 $14.60 $14.60 $14.60 $14.60 $8.45 0
2016-11-22 $14.60 $14.60 $14.60 $14.60 $8.45 0
2016-11-21 $14.60 $14.60 $14.60 $14.60 $8.45 0
2016-11-18 $14.70 $14.70 $14.60 $14.60 $8.45 789
2016-11-17 $14.75 $14.75 $14.75 $14.75 $8.54 0
2016-11-16 $14.75 $14.75 $14.75 $14.75 $8.54 0
2016-11-15 $14.75 $14.75 $14.75 $14.75 $8.54 0
2016-11-14 $14.70 $14.75 $14.70 $14.75 $8.54 862
2016-11-11 $14.65 $14.81 $14.65 $14.75 $8.54 3,248
2016-11-10 $14.80 $14.80 $14.80 $14.80 $8.56 0
2016-11-09 $14.80 $14.80 $14.80 $14.80 $8.56 1,728
2016-11-08 $14.75 $14.75 $14.75 $14.75 $8.54 0
2016-11-07 $14.75 $14.75 $14.75 $14.75 $8.54 0
2016-11-04 $14.75 $14.75 $14.75 $14.75 $8.54 0
2016-11-03 $14.75 $14.75 $14.75 $14.75 $8.54 864
2016-11-02 $14.75 $14.75 $14.75 $14.75 $8.54 0
2016-11-01 $14.75 $14.75 $14.75 $14.75 $8.54 864
2016-10-31 $14.75 $14.80 $14.75 $14.80 $8.56 2,185
2016-10-28 $14.80 $14.80 $14.80 $14.80 $8.56 172
2016-10-27 $14.70 $14.70 $14.70 $14.70 $8.51 2,592
2016-10-26 $14.70 $14.70 $14.70 $14.70 $8.51 0
2016-10-25 $14.70 $14.70 $14.70 $14.70 $8.51 4,354
2016-10-24 $14.85 $14.85 $14.75 $14.75 $8.54 2,764
2016-10-21 $14.90 $14.90 $14.90 $14.90 $8.62 0
2016-10-20 $14.90 $14.90 $14.90 $14.90 $8.62 0
2016-10-19 $14.90 $14.90 $14.90 $14.90 $8.62 0
2016-10-18 $14.90 $14.90 $14.90 $14.90 $8.62 0
2016-10-17 $14.90 $14.90 $14.90 $14.90 $8.62 864
2016-10-14 $15.25 $15.25 $15.25 $15.25 $8.83 0
2016-10-13 $15.25 $15.25 $15.25 $15.25 $8.83 400
2016-10-12 $14.85 $14.90 $14.85 $14.90 $8.62 7,712
2016-10-11 $14.80 $14.80 $14.80 $14.80 $8.56 0
2016-10-10 $14.80 $14.80 $14.80 $14.80 $8.56 1,019
2016-10-07 $15.00 $15.00 $15.00 $15.00 $8.68 0
2016-10-06 $15.00 $15.00 $15.00 $15.00 $8.68 79
2016-10-05 $15.00 $15.00 $15.00 $15.00 $8.68 518
2016-10-04 $15.00 $15.00 $15.00 $15.00 $8.68 0
2016-10-03 $15.00 $15.00 $15.00 $15.00 $8.68 0
2016-09-30 $15.00 $15.00 $15.00 $15.00 $8.68 0
2016-09-29 $15.00 $15.00 $15.00 $15.00 $8.68 412
2016-09-28 $15.00 $15.00 $15.00 $15.00 $8.68 0
2016-09-27 $15.00 $15.00 $15.00 $15.00 $8.68 763
2016-09-26 $16.00 $16.00 $16.00 $16.00 $9.26 406
2016-09-23 $14.60 $14.60 $14.60 $14.60 $8.45 347
2016-09-22 $15.00 $15.00 $15.00 $15.00 $8.68 0
2016-09-21 $15.00 $15.00 $15.00 $15.00 $8.68 540
2016-09-20 $15.00 $15.00 $15.00 $15.00 $8.68 172
2016-09-19 $15.00 $15.00 $15.00 $15.00 $8.68 0
2016-09-16 $15.00 $15.00 $15.00 $15.00 $8.68 0
2016-09-15 $15.00 $15.00 $15.00 $15.00 $8.68 0
2016-09-14 $15.00 $15.00 $15.00 $15.00 $8.68 412
2016-09-13 $15.00 $15.00 $15.00 $15.00 $8.68 0
2016-09-12 $15.00 $15.00 $15.00 $15.00 $8.68 0
2016-09-09 $15.00 $15.00 $15.00 $15.00 $8.68 229
2016-09-08 $15.00 $15.00 $15.00 $15.00 $8.68 0
2016-09-07 $15.00 $15.00 $15.00 $15.00 $8.68 0
2016-09-06 $15.00 $15.00 $15.00 $15.00 $8.68 233
2016-09-02 $14.00 $14.00 $14.00 $14.00 $8.10 0
2016-09-01 $14.00 $14.00 $14.00 $14.00 $8.10 0
2016-08-31 $14.59 $14.59 $14.00 $14.00 $8.10 758
2016-08-30 $14.50 $14.70 $14.50 $14.70 $8.51 406
2016-08-29 $14.50 $14.50 $14.50 $14.50 $8.39 0
2016-08-26 $14.14 $14.50 $14.14 $14.50 $8.39 3,628
2016-08-25 $14.11 $14.11 $14.11 $14.11 $8.17 1,036
2016-08-24 $14.10 $14.10 $14.10 $14.10 $8.16 0
2016-08-23 $14.10 $14.10 $14.10 $14.10 $8.16 0
2016-08-22 $14.10 $14.10 $14.10 $14.10 $8.16 0
2016-08-19 $14.10 $14.10 $14.10 $14.10 $8.16 345
2016-08-18 $14.10 $14.10 $14.10 $14.10 $8.16 0
2016-08-17 $14.15 $14.15 $14.10 $14.10 $8.16 691
2016-08-16 $14.10 $14.10 $14.10 $14.10 $8.16 864
2016-08-15 $14.20 $14.20 $14.20 $14.20 $8.22 406
2016-08-12 $14.10 $14.10 $14.10 $14.10 $8.16 893
2016-08-11 $14.20 $14.20 $14.20 $14.20 $8.22 0
2016-08-10 $14.20 $14.20 $14.20 $14.20 $8.22 0
2016-08-09 $14.20 $14.20 $14.20 $14.20 $8.22 0
2016-08-08 $14.20 $14.20 $14.20 $14.20 $8.22 172
2016-08-05 $14.20 $14.20 $14.20 $14.20 $8.22 0
2016-08-04 $14.20 $14.20 $14.20 $14.20 $8.22 0
2016-08-03 $14.20 $14.20 $14.20 $14.20 $8.22 518
2016-08-02 $14.30 $14.30 $14.30 $14.30 $8.28 172
2016-08-01 $14.22 $14.35 $14.22 $14.35 $8.30 770
2016-07-29 $13.95 $14.50 $13.95 $14.50 $8.39 347
2016-07-28 $13.94 $13.94 $13.94 $13.94 $8.07 411
2016-07-27 $13.81 $13.81 $13.81 $13.81 $7.99 7,603
2016-07-26 $13.81 $13.81 $13.81 $13.81 $7.99 0
2016-07-25 $13.81 $13.81 $13.81 $13.81 $7.99 0
2016-07-22 $13.81 $13.81 $13.81 $13.81 $7.99 0
2016-07-21 $13.81 $13.81 $13.81 $13.81 $7.99 6,220
2016-07-20 $13.85 $13.85 $13.81 $13.81 $7.99 594
2016-07-19 $13.90 $13.90 $13.90 $13.90 $8.04 380
2016-07-18 $14.00 $14.00 $13.90 $13.90 $8.04 1,320
2016-07-15 $14.00 $14.00 $14.00 $14.00 $8.10 2,177
2016-07-14 $14.10 $14.10 $14.10 $14.10 $8.16 0
2016-07-13 $14.10 $14.10 $14.10 $14.10 $8.16 0
2016-07-12 $14.10 $14.10 $14.10 $14.10 $8.16 0
2016-07-11 $14.10 $14.10 $14.10 $14.10 $8.16 0
2016-07-08 $14.10 $14.10 $14.10 $14.10 $8.16 0
2016-07-07 $14.10 $14.10 $14.10 $14.10 $8.16 172
2016-07-06 $14.06 $14.06 $14.06 $14.06 $8.14 172
2016-07-05 $14.20 $14.20 $14.20 $14.20 $8.22 255
2016-07-01 $14.20 $14.20 $14.20 $14.20 $8.22 0
2016-06-30 $14.20 $14.20 $14.20 $14.20 $8.22 1,092
2016-06-29 $14.20 $14.20 $14.20 $14.20 $8.22 404
2016-06-28 $14.01 $14.01 $14.01 $14.01 $8.11 447
2016-06-27 $14.01 $14.01 $14.01 $14.01 $8.11 779
2016-06-24 $14.45 $14.45 $14.45 $14.45 $8.36 0
2016-06-23 $14.45 $14.45 $14.45 $14.45 $8.36 0
2016-06-22 $14.45 $14.45 $14.45 $14.45 $8.36 0
2016-06-21 $14.45 $14.45 $14.45 $14.45 $8.36 0
2016-06-20 $14.45 $14.45 $14.45 $14.45 $8.36 240
2016-06-17 $15.25 $15.25 $14.00 $14.01 $8.11 5,266
2016-06-16 $15.00 $15.00 $15.00 $15.00 $8.68 0
2016-06-15 $15.00 $15.00 $15.00 $15.00 $8.68 0
2016-06-14 $15.00 $15.00 $15.00 $15.00 $8.68 0
2016-06-13 $15.00 $15.00 $15.00 $15.00 $8.68 259
2016-06-10 $15.00 $15.00 $15.00 $15.00 $8.68 0
2016-06-09 $15.00 $15.00 $15.00 $15.00 $8.68 0
2016-06-08 $15.00 $15.00 $15.00 $15.00 $8.68 345
2016-06-07 $14.49 $14.50 $14.49 $14.50 $8.39 1,036
2016-06-06 $14.20 $14.20 $14.20 $14.20 $8.22 172
2016-06-03 $13.50 $13.80 $13.50 $13.80 $7.99 1,296
2016-06-02 $14.20 $14.70 $13.50 $13.50 $7.81 8,854
2016-06-01 $15.20 $15.20 $15.20 $15.20 $7.33 1,907
2016-05-31 $15.20 $15.20 $15.00 $15.00 $7.23 14,258
2016-05-27 $15.20 $15.20 $15.01 $15.19 $7.33 4,080
2016-05-26 $15.10 $15.10 $15.10 $15.10 $7.28 11,726
2016-05-25 $14.65 $14.75 $14.55 $14.75 $7.11 1,337
2016-05-24 $14.50 $14.55 $14.50 $14.50 $6.99 19,147
2016-05-23 $14.55 $14.55 $14.50 $14.50 $6.99 10,274
2016-05-20 $14.50 $14.50 $14.50 $14.50 $6.99 4,872
2016-05-19 $14.30 $14.30 $14.30 $14.30 $6.90 0
2016-05-18 $14.30 $14.30 $14.30 $14.30 $6.90 0
2016-05-17 $14.30 $14.30 $14.30 $14.30 $6.90 2,378
2016-05-16 $14.30 $14.30 $14.30 $14.30 $6.90 0
2016-05-13 $14.30 $14.30 $14.30 $14.30 $6.90 8,707
2016-05-12 $14.25 $14.25 $14.25 $14.25 $6.87 0
2016-05-11 $14.25 $14.25 $14.25 $14.25 $6.87 829
2016-05-10 $14.25 $14.25 $14.25 $14.25 $6.87 414
2016-05-09 $14.25 $14.25 $14.25 $14.25 $6.87 617
2016-05-06 $14.28 $14.28 $14.28 $14.28 $6.89 0
2016-05-05 $14.25 $14.28 $14.25 $14.28 $6.89 4,153
2016-05-04 $14.25 $14.25 $14.25 $14.25 $6.87 0
2016-05-03 $14.35 $14.35 $14.25 $14.25 $6.87 1,451
2016-05-02 $14.25 $14.25 $14.25 $14.25 $6.87 2,666
2016-04-29 $14.25 $14.25 $14.25 $14.25 $6.87 1,658
2016-04-28 $14.00 $14.35 $14.00 $14.35 $6.92 1,381
2016-04-27 $14.00 $14.00 $14.00 $14.00 $6.75 207
2016-04-26 $13.76 $13.76 $13.76 $13.76 $6.64 0
2016-04-25 $13.76 $13.76 $13.76 $13.76 $6.64 622
2016-04-22 $13.80 $14.00 $13.80 $14.00 $6.75 7,979
2016-04-21 $13.80 $13.80 $13.80 $13.80 $6.66 207
2016-04-20 $13.85 $13.85 $13.85 $13.85 $6.68 622
2016-04-19 $14.10 $14.10 $14.10 $14.10 $6.80 0
2016-04-18 $14.10 $14.10 $14.10 $14.10 $6.80 0
2016-04-15 $14.10 $14.10 $14.10 $14.10 $6.80 0
2016-04-14 $14.10 $14.10 $14.10 $14.10 $6.80 445
2016-04-13 $13.80 $13.80 $13.80 $13.80 $6.66 0
2016-04-12 $13.80 $13.80 $13.80 $13.80 $6.66 2,073
2016-04-11 $14.15 $14.15 $14.15 $14.15 $6.82 1,766
2016-04-08 $13.90 $13.90 $13.90 $13.90 $6.70 0
2016-04-07 $13.90 $13.90 $13.90 $13.90 $6.70 0
2016-04-06 $13.90 $13.90 $13.90 $13.90 $6.70 0
2016-04-05 $13.90 $13.90 $13.90 $13.90 $6.70 561
2016-04-04 $14.30 $14.30 $14.30 $14.30 $6.90 74
2016-04-01 $14.30 $14.30 $14.30 $14.30 $6.90 0
2016-03-31 $14.30 $14.30 $14.30 $14.30 $6.90 0
2016-03-30 $14.30 $14.30 $14.30 $14.30 $6.90 445
2016-03-29 $14.00 $14.00 $14.00 $14.00 $6.75 0
2016-03-28 $14.00 $14.00 $14.00 $14.00 $6.75 0
2016-03-24 $14.00 $14.00 $14.00 $14.00 $6.75 0
2016-03-23 $14.00 $14.00 $14.00 $14.00 $6.75 414
2016-03-22 $14.60 $14.60 $14.35 $14.35 $6.92 1,953
2016-03-21 $14.85 $14.85 $14.85 $14.85 $7.16 14
2016-03-18 $14.85 $14.85 $14.85 $14.85 $7.16 0
2016-03-17 $14.85 $14.85 $14.85 $14.85 $7.16 0
2016-03-16 $14.85 $14.85 $14.85 $14.85 $7.16 207
2016-03-15 $14.62 $14.62 $14.62 $14.62 $7.05 0
2016-03-14 $14.55 $14.62 $14.55 $14.62 $7.05 858
2016-03-11 $14.45 $14.45 $14.45 $14.45 $6.97 0
2016-03-10 $14.45 $14.45 $14.45 $14.45 $6.97 785
2016-03-09 $14.45 $14.45 $14.45 $14.45 $6.97 0
2016-03-08 $14.45 $14.45 $14.45 $14.45 $6.97 456
2016-03-07 $14.60 $14.60 $14.60 $14.60 $7.04 0
2016-03-04 $14.60 $14.60 $14.60 $14.60 $7.04 0
2016-03-03 $14.60 $14.60 $14.60 $14.60 $7.04 0
2016-03-02 $14.60 $14.60 $14.60 $14.60 $7.04 0
2016-03-01 $14.60 $14.60 $14.60 $14.60 $7.04 0
2016-02-29 $14.60 $14.60 $14.60 $14.60 $7.04 4,796
2016-02-26 $14.60 $14.60 $14.60 $14.60 $7.04 443
2016-02-25 $14.55 $14.55 $14.55 $14.55 $7.02 207
2016-02-24 $14.40 $14.40 $14.40 $14.40 $6.94 0
2016-02-23 $14.40 $14.40 $14.40 $14.40 $6.94 0
2016-02-22 $14.40 $14.40 $14.40 $14.40 $6.94 0
2016-02-19 $14.40 $14.40 $14.40 $14.40 $6.94 0
2016-02-18 $14.40 $14.40 $14.40 $14.40 $6.94 622
2016-02-17 $14.40 $14.40 $14.40 $14.40 $6.94 1,866
2016-02-16 $14.40 $14.40 $14.40 $14.40 $6.94 1,036
2016-02-12 $14.55 $14.55 $14.55 $14.55 $7.02 427
2016-02-11 $14.55 $14.55 $14.55 $14.55 $7.02 4
2016-02-10 $14.55 $14.55 $14.55 $14.55 $7.02 0
2016-02-09 $14.55 $14.55 $14.55 $14.55 $7.02 0
2016-02-08 $14.55 $14.55 $14.55 $14.55 $7.02 0
2016-02-05 $14.55 $14.55 $14.55 $14.55 $7.02 0
2016-02-04 $14.55 $14.55 $14.55 $14.55 $7.02 0
2016-02-03 $14.55 $14.55 $14.55 $14.55 $7.02 0
2016-02-02 $14.69 $14.69 $14.55 $14.55 $7.02 968
2016-02-01 $14.60 $14.60 $14.60 $14.60 $7.04 4,829
2016-01-29 $14.70 $14.70 $14.70 $14.70 $7.09 116
2016-01-28 $14.70 $14.70 $14.70 $14.70 $7.09 0
2016-01-27 $14.65 $14.70 $14.65 $14.70 $7.09 414
2016-01-26 $14.65 $14.65 $14.65 $14.65 $7.07 300
2016-01-25 $14.90 $14.90 $14.85 $14.85 $7.16 2,706
2016-01-22 $14.85 $14.85 $14.85 $14.85 $7.16 0
2016-01-21 $14.90 $14.90 $14.85 $14.85 $7.16 414
2016-01-20 $14.85 $14.85 $14.85 $14.85 $7.16 0
2016-01-19 $14.85 $14.85 $14.85 $14.85 $7.16 207
2016-01-15 $14.80 $14.80 $14.80 $14.80 $7.14 0
2016-01-14 $14.80 $14.80 $14.80 $14.80 $7.14 931
2016-01-13 $15.00 $15.00 $15.00 $15.00 $7.23 207
2016-01-12 $14.75 $14.75 $14.75 $14.75 $7.11 4,792
2016-01-11 $15.00 $15.00 $15.00 $15.00 $7.23 0
2016-01-08 $15.00 $15.00 $15.00 $15.00 $7.23 0
2016-01-07 $15.00 $15.00 $15.00 $15.00 $7.23 207
2016-01-06 $15.45 $15.45 $15.45 $15.45 $7.45 0
2016-01-05 $15.45 $15.45 $15.45 $15.45 $7.45 26
2016-01-04 $15.50 $15.50 $15.45 $15.45 $7.45 1,244
2015-12-31 $14.65 $15.15 $14.65 $15.15 $7.31 2,718
2015-12-30 $14.71 $14.71 $14.71 $14.71 $7.09 1,658
2015-12-29 $14.75 $14.75 $14.71 $14.71 $7.09 1,658
2015-12-28 $15.00 $15.00 $15.00 $15.00 $7.23 4,561
2015-12-24 $14.40 $15.00 $14.40 $15.00 $7.23 4,561
2015-12-23 $14.40 $14.40 $14.40 $14.40 $6.94 3,110
2015-12-22 $14.30 $14.30 $14.30 $14.30 $6.90 595
2015-12-21 $14.35 $14.35 $14.25 $14.25 $6.87 1,192
2015-12-18 $14.45 $14.45 $14.45 $14.45 $6.97 207
2015-12-17 $14.50 $14.50 $14.25 $14.45 $6.97 3,124
2015-12-16 $14.80 $14.80 $14.80 $14.80 $7.14 0
2015-12-15 $14.80 $14.80 $14.80 $14.80 $7.14 479
2015-12-14 $14.80 $14.80 $14.80 $14.80 $7.14 2
2015-12-11 $14.80 $14.80 $14.80 $14.80 $7.14 223
2015-12-10 $14.75 $14.75 $14.75 $14.75 $7.11 0
2015-12-09 $14.75 $14.75 $14.75 $14.75 $7.11 0
2015-12-08 $14.75 $14.75 $14.75 $14.75 $7.11 223
2015-12-07 $14.50 $14.50 $14.50 $14.50 $6.99 414
2015-12-04 $14.50 $14.50 $14.50 $14.50 $6.99 0
2015-12-03 $14.50 $14.50 $14.50 $14.50 $6.99 0
2015-12-02 $14.50 $14.50 $14.50 $14.50 $6.99 348
2015-12-01 $14.50 $14.50 $14.50 $14.50 $6.99 1,889
2015-11-30 $14.40 $14.40 $14.40 $14.40 $6.94 296
2015-11-27 $14.40 $14.40 $14.40 $14.40 $6.94 0
2015-11-25 $14.40 $14.40 $14.40 $14.40 $6.94 1,036
2015-11-24 $14.40 $14.40 $14.40 $14.40 $6.94 0
2015-11-23 $14.40 $14.40 $14.40 $14.40 $6.94 219
2015-11-20 $14.40 $14.40 $14.40 $14.40 $6.94 6,635
2015-11-19 $14.50 $14.50 $14.50 $14.50 $6.99 661
2015-11-18 $14.40 $14.40 $14.40 $14.40 $6.94 414
2015-11-17 $14.40 $14.40 $14.40 $14.40 $6.94 259
2015-11-16 $14.40 $14.40 $14.40 $14.40 $6.94 0
2015-11-13 $14.40 $14.40 $14.40 $14.40 $6.94 0
2015-11-12 $14.40 $14.40 $14.40 $14.40 $6.94 2,073
2015-11-11 $14.40 $14.40 $14.40 $14.40 $6.94 6,220
2015-11-10 $14.40 $14.40 $14.40 $14.40 $6.94 0
2015-11-09 $14.40 $14.40 $14.40 $14.40 $6.94 0
2015-11-06 $14.40 $14.40 $14.40 $14.40 $6.94 2,903
2015-11-05 $14.40 $14.50 $14.40 $14.50 $6.99 0
2015-11-04 $14.40 $14.50 $14.40 $14.50 $6.99 0
2015-11-03 $14.40 $14.50 $14.40 $14.50 $6.99 441
2015-11-02 $14.40 $14.40 $14.40 $14.40 $6.94 234
2015-10-30 $14.75 $14.75 $14.75 $14.75 $7.11 0
2015-10-29 $14.75 $14.75 $14.75 $14.75 $7.11 294
2015-10-28 $14.75 $14.75 $14.50 $14.50 $6.99 0
2015-10-27 $14.75 $14.75 $14.50 $14.50 $6.99 0
2015-10-26 $14.75 $14.75 $14.50 $14.50 $6.99 0
2015-10-23 $14.75 $14.75 $14.50 $14.50 $6.99 0
2015-10-22 $14.75 $14.75 $14.50 $14.50 $6.99 1,244
2015-10-21 $14.35 $14.35 $14.35 $14.35 $6.92 0
2015-10-20 $14.35 $14.35 $14.35 $14.35 $6.92 0
2015-10-19 $14.35 $14.35 $14.35 $14.35 $6.92 680
2015-10-16 $14.70 $14.70 $14.35 $14.35 $6.92 4,636
2015-10-15 $14.70 $14.70 $14.70 $14.70 $7.09 0
2015-10-14 $14.70 $14.70 $14.70 $14.70 $7.09 298
2015-10-13 $14.50 $14.50 $14.50 $14.50 $6.99 0
2015-10-12 $14.50 $14.50 $14.50 $14.50 $6.99 4,769
2015-10-09 $14.50 $14.65 $14.50 $14.65 $7.07 0
2015-10-08 $14.50 $14.65 $14.50 $14.65 $7.07 0
2015-10-07 $14.50 $14.65 $14.50 $14.65 $7.07 0
2015-10-06 $14.50 $14.65 $14.50 $14.65 $7.07 0
2015-10-05 $14.50 $14.65 $14.50 $14.65 $7.07 0
2015-10-02 $14.50 $14.65 $14.50 $14.65 $7.07 0
2015-10-01 $14.50 $14.65 $14.50 $14.65 $7.07 0
2015-09-30 $14.50 $14.65 $14.50 $14.65 $7.07 3,272
2015-09-29 $14.50 $14.50 $14.45 $14.45 $6.97 8,261
2015-09-28 $13.25 $14.00 $13.25 $14.00 $6.75 0
2015-09-25 $13.25 $14.00 $13.25 $14.00 $6.75 0
2015-09-24 $13.25 $14.00 $13.25 $14.00 $6.75 2,119
2015-09-23 $13.55 $13.65 $13.25 $13.65 $6.58 0
2015-09-22 $13.55 $13.65 $13.25 $13.65 $6.58 0
2015-09-21 $13.55 $13.65 $13.25 $13.65 $6.58 0
2015-09-18 $13.55 $13.65 $13.25 $13.65 $6.58 0
2015-09-17 $13.55 $13.65 $13.25 $13.65 $6.58 0
2015-09-16 $13.55 $13.65 $13.25 $13.65 $6.58 0
2015-09-15 $13.55 $13.65 $13.25 $13.65 $6.58 0
2015-09-14 $13.55 $13.65 $13.25 $13.65 $6.58 8,729
2015-09-11 $13.30 $13.30 $13.11 $13.11 $6.32 0
2015-09-10 $13.30 $13.30 $13.11 $13.11 $6.32 0
2015-09-09 $13.30 $13.30 $13.11 $13.11 $6.32 0
2015-09-08 $13.30 $13.30 $13.11 $13.11 $6.32 4,147
2015-09-04 $13.40 $13.40 $13.40 $13.40 $6.46 0
2015-09-03 $13.40 $13.40 $13.40 $13.40 $6.46 0
2015-09-02 $13.40 $13.40 $13.40 $13.40 $6.46 0
2015-09-01 $13.40 $13.40 $13.40 $13.40 $6.46 0
2015-08-31 $13.40 $13.40 $13.40 $13.40 $6.46 0
2015-08-28 $13.40 $13.40 $13.40 $13.40 $6.46 474

Chino Commercial Bancorp (CCBC) News Headlines

Recent Chino Commercial Bancorp (CCBC) News
Similar Companies to Chino Commercial Bancorp (CCBC) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.