Clean Energy Technologies Inc (CETY) Exchange: OTCQB

  1. Profile
  2. Clean Energy Technologies Inc (CETY)

Data as of May 2, 2025

$0.40 ($0.00) 0.00%

Clean Energy Technologies Inc - Daily Information
Click for more stock information on Clean Energy Technologies Inc.
Daily Information Data
Date May 2, 2025
Open $0.39
Previous Close $0.40
High $0.41
Low $0.39
Adjusted Open $0.39
Previous Adjusted Close $0.40
Adjusted High $0.41
Adjusted Low $0.39
Invest in Clean Energy Technologies Inc (CETY)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Key People Clean Energy Technologies Inc

Employee Position
Kambiz Mahdi President, Chief Executive Officer & Director
Jamie Burrows Operations Director
Calvin Sean Pang Chief Financial Officer & Director
Jun Wang Director
Yong Sheng Lyu Director
Historical Stock Data for Clean Energy Technologies Inc (CETY)
Date Open High Low Close Adj.Close Volume
2025-05-02 $0.39 $0.41 $0.39 $0.40 $0.40 39,492
2025-05-01 $0.40 $0.40 $0.38 $0.40 $0.40 17,685
2025-04-30 $0.41 $0.45 $0.39 $0.39 $0.39 39,879
2025-04-29 $0.43 $0.44 $0.39 $0.40 $0.40 44,005
2025-04-28 $0.46 $0.46 $0.41 $0.43 $0.43 35,795
2025-04-25 $0.43 $0.47 $0.41 $0.43 $0.43 44,886
2025-04-24 $0.38 $0.43 $0.38 $0.41 $0.41 99,239
2025-04-23 $0.40 $0.40 $0.38 $0.38 $0.38 43,874
2025-04-22 $0.39 $0.40 $0.36 $0.40 $0.40 11,018
2025-04-21 $0.39 $0.39 $0.36 $0.38 $0.38 51,801
2025-04-17 $0.41 $0.41 $0.38 $0.39 $0.39 11,044
2025-04-16 $0.41 $0.41 $0.38 $0.39 $0.39 36,041
2025-04-15 $0.39 $0.41 $0.38 $0.40 $0.40 21,873
2025-04-14 $0.38 $0.42 $0.38 $0.40 $0.40 20,159
2025-04-11 $0.38 $0.42 $0.38 $0.40 $0.40 18,718
2025-04-10 $0.38 $0.40 $0.38 $0.39 $0.39 6,834
2025-04-09 $0.38 $0.40 $0.36 $0.40 $0.40 104,932
2025-04-08 $0.43 $0.43 $0.39 $0.40 $0.40 22,435
2025-04-07 $0.40 $0.44 $0.39 $0.39 $0.39 102,131
2025-04-04 $0.47 $0.47 $0.40 $0.43 $0.43 40,132
2025-04-03 $0.48 $0.50 $0.46 $0.48 $0.48 25,443
2025-04-02 $0.50 $0.51 $0.48 $0.48 $0.48 9,070
2025-04-01 $0.50 $0.50 $0.48 $0.50 $0.50 18,569
2025-03-31 $0.51 $0.51 $0.48 $0.49 $0.49 18,250
2025-03-28 $0.53 $0.53 $0.48 $0.48 $0.48 43,460
2025-03-27 $0.50 $0.53 $0.50 $0.51 $0.51 58,030
2025-03-26 $0.55 $0.57 $0.51 $0.52 $0.52 72,463
2025-03-25 $0.60 $0.61 $0.54 $0.55 $0.55 82,659
2025-03-24 $0.64 $0.64 $0.59 $0.60 $0.60 79,557
2025-03-21 $0.62 $0.63 $0.60 $0.63 $0.63 132,294
2025-03-20 $0.67 $0.70 $0.58 $0.62 $0.62 181,226
2025-03-19 $0.72 $0.72 $0.67 $0.70 $0.70 121,026
2025-03-18 $0.70 $0.75 $0.65 $0.71 $0.71 233,616
2025-03-17 $0.60 $0.72 $0.57 $0.69 $0.69 318,273
2025-03-14 $0.56 $0.57 $0.53 $0.55 $0.55 58,989
2025-03-13 $0.57 $0.57 $0.52 $0.53 $0.53 92,509
2025-03-12 $0.56 $0.57 $0.53 $0.55 $0.55 86,030
2025-03-11 $0.59 $0.59 $0.50 $0.55 $0.55 226,922
2025-03-10 $0.52 $0.64 $0.49 $0.59 $0.59 1,054,740
2025-03-07 $0.48 $0.49 $0.46 $0.48 $0.48 141,608
2025-03-06 $0.47 $0.50 $0.46 $0.49 $0.49 194,852
2025-03-05 $0.45 $0.49 $0.45 $0.48 $0.48 168,963
2025-03-04 $0.62 $0.62 $0.47 $0.50 $0.50 1,207,407
2025-03-03 $0.46 $0.65 $0.46 $0.59 $0.59 4,583,060
2025-02-28 $0.44 $0.46 $0.44 $0.45 $0.45 16,125
2025-02-27 $0.44 $0.44 $0.42 $0.44 $0.44 6,666
2025-02-26 $0.45 $0.45 $0.42 $0.44 $0.44 8,049
2025-02-25 $0.44 $0.45 $0.43 $0.43 $0.43 121,002
2025-02-24 $0.45 $0.46 $0.44 $0.44 $0.44 10,569
2025-02-21 $0.45 $0.46 $0.44 $0.45 $0.45 53,591
2025-02-20 $0.46 $0.46 $0.45 $0.46 $0.46 58,152
2025-02-19 $0.46 $0.47 $0.45 $0.46 $0.46 47,696
2025-02-18 $0.45 $0.47 $0.45 $0.46 $0.46 51,235
2025-02-14 $0.49 $0.49 $0.46 $0.47 $0.47 137,603
2025-02-13 $0.45 $0.50 $0.45 $0.47 $0.47 72,832
2025-02-12 $0.48 $0.49 $0.45 $0.46 $0.46 77,477
2025-02-11 $0.51 $0.52 $0.48 $0.49 $0.49 38,332
2025-02-10 $0.49 $0.50 $0.49 $0.50 $0.50 27,736
2025-02-07 $0.48 $0.50 $0.48 $0.50 $0.50 42,594
2025-02-06 $0.48 $0.50 $0.47 $0.50 $0.50 36,049
2025-02-05 $0.47 $0.48 $0.47 $0.48 $0.48 86,054
2025-02-04 $0.47 $0.50 $0.45 $0.48 $0.48 148,926
2025-02-03 $0.48 $0.49 $0.47 $0.49 $0.49 64,204
2025-01-31 $0.49 $0.50 $0.48 $0.48 $0.48 66,638
2025-01-30 $0.49 $0.51 $0.47 $0.49 $0.49 169,031
2025-01-29 $0.49 $0.50 $0.48 $0.49 $0.49 47,834
2025-01-28 $0.50 $0.50 $0.48 $0.49 $0.49 25,919
2025-01-27 $0.53 $0.53 $0.47 $0.49 $0.49 105,284
2025-01-24 $0.58 $0.58 $0.53 $0.53 $0.53 150,594
2025-01-23 $0.62 $0.64 $0.53 $0.59 $0.59 330,757
2025-01-22 $0.48 $0.65 $0.47 $0.61 $0.61 505,370
2025-01-21 $0.48 $0.52 $0.47 $0.49 $0.49 169,714
2025-01-17 $0.46 $0.52 $0.46 $0.49 $0.49 84,478
2025-01-16 $0.48 $0.48 $0.45 $0.46 $0.46 18,378
2025-01-15 $0.48 $0.48 $0.46 $0.48 $0.48 37,749
2025-01-14 $0.47 $0.60 $0.46 $0.48 $0.48 404,031
2025-01-13 $0.47 $0.48 $0.45 $0.46 $0.46 24,403
2025-01-10 $0.50 $0.50 $0.46 $0.47 $0.47 64,534
2025-01-08 $0.50 $0.50 $0.46 $0.49 $0.49 26,918
2025-01-07 $0.51 $0.51 $0.48 $0.50 $0.50 101,110
2025-01-06 $0.50 $0.52 $0.50 $0.50 $0.50 155,909
2025-01-03 $0.54 $0.54 $0.49 $0.50 $0.50 340,920
2025-01-02 $0.60 $0.60 $0.55 $0.56 $0.56 147,312
2024-12-31 $0.62 $0.64 $0.59 $0.61 $0.61 90,749
2024-12-30 $0.55 $0.59 $0.55 $0.59 $0.59 32,083
2024-12-27 $0.55 $0.59 $0.53 $0.55 $0.55 66,836
2024-12-26 $0.57 $0.57 $0.53 $0.53 $0.53 66,272
2024-12-24 $0.57 $0.60 $0.56 $0.57 $0.57 21,269
2024-12-23 $0.60 $0.61 $0.57 $0.58 $0.58 48,053
2024-12-20 $0.60 $0.66 $0.58 $0.62 $0.62 39,487
2024-12-19 $0.65 $0.65 $0.61 $0.63 $0.63 20,448
2024-12-18 $0.66 $0.67 $0.65 $0.65 $0.65 26,454
2024-12-17 $0.65 $0.68 $0.65 $0.67 $0.67 30,103
2024-12-16 $0.65 $0.70 $0.65 $0.67 $0.67 16,247
2024-12-13 $0.65 $0.70 $0.65 $0.66 $0.66 35,038
2024-12-12 $0.65 $0.69 $0.65 $0.65 $0.65 10,140
2024-12-11 $0.67 $0.70 $0.65 $0.65 $0.65 13,722
2024-12-10 $0.67 $0.68 $0.65 $0.66 $0.66 28,043
2024-12-09 $0.67 $0.69 $0.66 $0.67 $0.67 17,557
2024-12-06 $0.66 $0.68 $0.66 $0.67 $0.67 32,171
2024-12-05 $0.67 $0.69 $0.66 $0.66 $0.66 65,381
2024-12-04 $0.69 $0.69 $0.68 $0.69 $0.69 22,020
2024-12-03 $0.70 $0.70 $0.65 $0.66 $0.66 24,537
2024-12-02 $0.72 $0.72 $0.69 $0.70 $0.70 14,967
2024-11-29 $0.68 $0.69 $0.66 $0.69 $0.69 24,116
2024-11-27 $0.70 $0.73 $0.67 $0.69 $0.69 25,518
2024-11-26 $0.75 $0.75 $0.69 $0.74 $0.74 10,146
2024-11-25 $0.74 $0.76 $0.71 $0.75 $0.75 58,220
2024-11-22 $0.65 $0.73 $0.65 $0.70 $0.70 51,321
2024-11-21 $0.69 $0.73 $0.54 $0.67 $0.67 1,144,816
2024-11-20 $0.68 $0.73 $0.68 $0.69 $0.69 36,258
2024-11-19 $0.71 $0.75 $0.69 $0.69 $0.69 32,419
2024-11-18 $0.72 $0.76 $0.68 $0.73 $0.73 33,383
2024-11-15 $0.70 $0.71 $0.68 $0.71 $0.71 43,000
2024-11-14 $0.71 $0.75 $0.68 $0.72 $0.72 107,353
2024-11-13 $0.70 $0.79 $0.70 $0.73 $0.73 441,304
2024-11-12 $0.83 $0.92 $0.72 $0.87 $0.87 1,437,586
2024-11-11 $1.00 $1.27 $0.98 $1.05 $1.05 296,951
2024-11-08 $1.03 $1.04 $0.99 $1.00 $1.00 51,266
2024-11-07 $0.88 $1.05 $0.88 $1.01 $1.01 66,239
2024-11-06 $0.84 $0.94 $0.83 $0.92 $0.92 35,605
2024-11-05 $0.77 $0.82 $0.77 $0.81 $0.81 8,716
2024-11-04 $0.75 $0.77 $0.75 $0.76 $0.76 6,399
2024-11-01 $0.75 $0.77 $0.73 $0.77 $0.77 5,407
2024-10-31 $0.73 $0.77 $0.73 $0.76 $0.76 28,007
2024-10-30 $0.67 $0.74 $0.67 $0.73 $0.73 27,325
2024-10-29 $0.66 $0.70 $0.61 $0.68 $0.68 41,936
2024-10-28 $0.68 $0.70 $0.66 $0.67 $0.67 22,072
2024-10-25 $0.73 $0.74 $0.69 $0.69 $0.69 25,230
2024-10-24 $0.74 $0.74 $0.66 $0.73 $0.73 21,304
2024-10-23 $0.74 $0.74 $0.72 $0.73 $0.73 12,534
2024-10-22 $0.74 $0.74 $0.73 $0.74 $0.74 7,740
2024-10-21 $0.77 $0.78 $0.71 $0.74 $0.74 12,115
2024-10-18 $0.77 $0.79 $0.73 $0.75 $0.75 14,672
2024-10-17 $0.78 $0.79 $0.77 $0.77 $0.77 18,151
2024-10-16 $0.79 $0.80 $0.77 $0.78 $0.78 20,916
2024-10-15 $0.82 $0.84 $0.80 $0.80 $0.80 3,604
2024-10-14 $0.80 $0.81 $0.80 $0.80 $0.80 16,601
2024-10-11 $0.83 $0.86 $0.80 $0.81 $0.81 13,964
2024-10-10 $0.82 $0.83 $0.80 $0.83 $0.83 9,692
2024-10-09 $0.84 $0.84 $0.80 $0.81 $0.81 10,618
2024-10-08 $0.89 $0.89 $0.82 $0.84 $0.84 41,890
2024-10-07 $0.88 $0.90 $0.82 $0.89 $0.89 106,570
2024-10-04 $0.92 $0.94 $0.88 $0.88 $0.88 35,033
2024-10-03 $0.94 $0.95 $0.92 $0.93 $0.93 8,261
2024-10-02 $0.95 $0.97 $0.95 $0.97 $0.97 8,260
2024-10-01 $1.00 $1.00 $0.95 $0.95 $0.95 6,323
2024-09-30 $0.95 $1.00 $0.95 $1.00 $1.00 18,819
2024-09-27 $0.95 $1.00 $0.95 $0.98 $0.98 12,713
2024-09-26 $1.03 $1.04 $0.95 $0.99 $0.99 7,325
2024-09-25 $1.03 $1.03 $1.00 $1.01 $1.01 4,815
2024-09-24 $1.00 $1.02 $0.99 $0.99 $0.99 6,418
2024-09-23 $1.06 $1.10 $0.98 $0.98 $0.98 117,972
2024-09-20 $0.96 $1.10 $0.92 $1.09 $1.09 80,692
2024-09-19 $0.95 $1.00 $0.94 $0.97 $0.97 11,568
2024-09-18 $1.02 $1.02 $0.92 $0.92 $0.92 14,329
2024-09-17 $1.03 $1.05 $0.96 $0.96 $0.96 32,762
2024-09-16 $1.04 $1.07 $0.98 $1.01 $1.01 2,422
2024-09-13 $1.06 $1.10 $1.00 $1.04 $1.04 27,315
2024-09-12 $1.08 $1.09 $1.08 $1.09 $1.09 1,069
2024-09-11 $1.06 $1.08 $1.01 $1.05 $1.05 16,049
2024-09-10 $1.05 $1.10 $1.05 $1.09 $1.09 5,061
2024-09-09 $1.17 $1.17 $1.07 $1.10 $1.10 16,613
2024-09-06 $1.16 $1.17 $1.10 $1.16 $1.16 4,587
2024-09-05 $1.16 $1.17 $1.16 $1.17 $1.17 4,107
2024-09-04 $1.17 $1.18 $1.16 $1.16 $1.16 32,763
2024-09-03 $1.13 $1.17 $1.05 $1.17 $1.17 37,539
2024-08-30 $1.13 $1.16 $1.05 $1.11 $1.11 6,310
2024-08-29 $1.10 $1.13 $1.04 $1.13 $1.13 16,844
2024-08-28 $1.03 $1.14 $1.03 $1.14 $1.14 17,557
2024-08-27 $1.00 $1.03 $1.00 $1.03 $1.03 6,318
2024-08-26 $0.99 $1.08 $0.99 $1.08 $1.08 9,336
2024-08-23 $1.01 $1.03 $1.00 $1.03 $1.03 5,150
2024-08-22 $1.03 $1.03 $0.99 $1.03 $1.03 13,129
2024-08-21 $1.04 $1.06 $0.99 $1.06 $1.06 11,410
2024-08-20 $1.03 $1.06 $0.99 $1.06 $1.06 18,443
2024-08-19 $1.06 $1.08 $1.04 $1.06 $1.06 9,499
2024-08-16 $0.92 $1.11 $0.92 $1.07 $1.07 34,751
2024-08-15 $1.00 $1.03 $0.87 $0.88 $0.88 32,596
2024-08-14 $1.03 $1.08 $0.98 $1.02 $1.02 20,496
2024-08-13 $1.03 $1.05 $1.03 $1.05 $1.05 7,482
2024-08-12 $1.00 $1.02 $0.98 $1.02 $1.02 19,954
2024-08-09 $0.98 $1.04 $0.91 $1.01 $1.01 25,992
2024-08-08 $1.04 $1.04 $1.01 $1.04 $1.04 5,222
2024-08-07 $1.04 $1.05 $0.98 $1.05 $1.05 29,367
2024-08-06 $0.97 $1.13 $0.95 $1.06 $1.06 25,876
2024-08-05 $1.12 $1.12 $0.92 $0.97 $0.97 71,609
2024-08-02 $1.14 $1.14 $1.12 $1.12 $1.12 3,503
2024-08-01 $1.12 $1.15 $1.12 $1.13 $1.13 5,791
2024-07-31 $1.15 $1.15 $1.12 $1.14 $1.14 7,773
2024-07-30 $1.16 $1.17 $1.12 $1.15 $1.15 22,469
2024-07-29 $1.17 $1.19 $1.15 $1.19 $1.19 5,232
2024-07-26 $1.15 $1.19 $1.15 $1.19 $1.19 3,256
2024-07-25 $1.15 $1.19 $1.14 $1.15 $1.15 23,152
2024-07-24 $1.25 $1.25 $1.17 $1.20 $1.20 10,787
2024-07-23 $1.16 $1.19 $1.13 $1.19 $1.19 21,952
2024-07-22 $1.20 $1.20 $1.16 $1.17 $1.17 18,042
2024-07-19 $1.22 $1.24 $1.20 $1.20 $1.20 3,684
2024-07-18 $1.26 $1.26 $1.21 $1.25 $1.25 4,019
2024-07-17 $1.20 $1.22 $1.20 $1.22 $1.22 17,679
2024-07-16 $1.32 $1.32 $1.20 $1.20 $1.20 13,065
2024-07-15 $1.20 $1.25 $1.20 $1.25 $1.25 7,463
2024-07-12 $1.24 $1.25 $1.20 $1.25 $1.25 9,974
2024-07-11 $1.23 $1.25 $1.22 $1.25 $1.25 6,179
2024-07-10 $1.24 $1.24 $1.21 $1.24 $1.24 21,131
2024-07-09 $1.23 $1.24 $1.21 $1.24 $1.24 4,203
2024-07-08 $1.24 $1.28 $1.20 $1.24 $1.24 20,856
2024-07-05 $1.21 $1.25 $1.20 $1.24 $1.24 25,186
2024-07-03 $1.26 $1.26 $1.21 $1.24 $1.24 8,967
2024-07-02 $1.27 $1.28 $1.26 $1.26 $1.26 9,665
2024-07-01 $1.27 $1.29 $1.25 $1.29 $1.29 12,089
2024-06-28 $1.26 $1.32 $1.25 $1.32 $1.32 17,976
2024-06-27 $1.23 $1.25 $1.21 $1.25 $1.25 21,376
2024-06-26 $1.38 $1.38 $1.22 $1.22 $1.22 76,342
2024-06-25 $1.17 $1.53 $1.17 $1.42 $1.42 121,551
2024-06-24 $1.18 $1.23 $1.18 $1.20 $1.20 22,634
2024-06-21 $1.30 $1.34 $1.12 $1.24 $1.24 157,346
2024-06-20 $1.35 $1.54 $1.30 $1.30 $1.30 154,852
2024-06-18 $1.41 $1.45 $1.35 $1.39 $1.39 70,747
2024-06-17 $1.46 $1.51 $1.42 $1.43 $1.43 84,260
2024-06-14 $1.36 $1.51 $1.33 $1.45 $1.45 65,623
2024-06-13 $1.35 $1.46 $1.35 $1.37 $1.37 49,507
2024-06-12 $1.44 $1.44 $1.30 $1.37 $1.37 32,175
2024-06-11 $1.11 $1.51 $1.11 $1.42 $1.42 141,546
2024-06-10 $1.23 $1.30 $1.15 $1.17 $1.17 94,786
2024-06-07 $1.12 $1.28 $1.00 $1.23 $1.23 25,048
2024-06-06 $1.24 $1.33 $1.08 $1.13 $1.13 70,805
2024-06-05 $1.33 $1.37 $1.26 $1.26 $1.26 35,334
2024-06-04 $1.37 $1.43 $1.31 $1.35 $1.35 32,119
2024-06-03 $1.37 $1.44 $1.31 $1.35 $1.35 35,777
2024-05-31 $1.30 $1.37 $1.30 $1.35 $1.35 7,587
2024-05-30 $1.29 $1.36 $1.29 $1.31 $1.31 4,876
2024-05-29 $1.30 $1.39 $1.25 $1.32 $1.32 46,377
2024-05-28 $1.31 $1.35 $1.25 $1.33 $1.33 13,646
2024-05-24 $1.31 $1.35 $1.25 $1.35 $1.35 7,880
2024-05-23 $1.23 $1.33 $1.23 $1.33 $1.33 45,964
2024-05-22 $1.28 $1.29 $1.23 $1.25 $1.25 17,876
2024-05-21 $1.25 $1.32 $1.22 $1.32 $1.32 13,426
2024-05-20 $1.38 $1.39 $1.23 $1.27 $1.27 24,187
2024-05-17 $1.25 $1.39 $1.22 $1.28 $1.28 64,294
2024-05-16 $1.39 $1.39 $1.30 $1.31 $1.31 19,544
2024-05-15 $1.33 $1.40 $1.32 $1.35 $1.35 31,785
2024-05-14 $1.34 $1.45 $1.34 $1.36 $1.36 38,159
2024-05-13 $1.31 $1.42 $1.28 $1.36 $1.36 88,321
2024-05-10 $1.37 $1.46 $1.30 $1.33 $1.33 44,701
2024-05-09 $1.40 $1.45 $1.38 $1.38 $1.38 11,741
2024-05-08 $1.45 $1.45 $1.38 $1.38 $1.38 15,978
2024-05-07 $1.38 $1.46 $1.38 $1.42 $1.42 24,153
2024-05-06 $1.51 $1.52 $1.34 $1.34 $1.34 41,104
2024-05-03 $1.50 $1.50 $1.45 $1.45 $1.45 8,725
2024-05-02 $1.48 $1.50 $1.45 $1.50 $1.50 27,363
2024-05-01 $1.48 $1.51 $1.45 $1.45 $1.45 35,108
2024-04-30 $1.57 $1.57 $1.41 $1.50 $1.50 54,030
2024-04-29 $1.44 $1.65 $1.39 $1.49 $1.49 81,099
2024-04-26 $1.47 $1.53 $1.43 $1.46 $1.46 43,068
2024-04-25 $1.49 $1.54 $1.46 $1.52 $1.52 22,912
2024-04-24 $1.39 $1.56 $1.39 $1.54 $1.54 42,025
2024-04-23 $1.46 $1.50 $1.38 $1.44 $1.44 35,903
2024-04-22 $1.40 $1.62 $1.40 $1.46 $1.46 153,957
2024-04-19 $1.52 $1.70 $1.41 $1.47 $1.47 42,020
2024-04-18 $1.46 $1.55 $1.38 $1.45 $1.45 64,056
2024-04-17 $1.56 $1.69 $1.47 $1.48 $1.48 95,290
2024-04-16 $1.53 $1.66 $1.52 $1.63 $1.63 76,785
2024-04-15 $1.60 $1.60 $1.27 $1.58 $1.58 128,940
2024-04-12 $1.65 $1.66 $1.62 $1.63 $1.63 21,700
2024-04-11 $1.57 $1.77 $1.57 $1.66 $1.66 78,896
2024-04-10 $1.60 $1.61 $1.55 $1.57 $1.57 50,303
2024-04-09 $1.73 $1.79 $1.63 $1.64 $1.64 171,763
2024-04-08 $1.55 $1.74 $1.55 $1.74 $1.74 84,901
2024-04-05 $1.52 $1.75 $1.52 $1.58 $1.58 158,490
2024-04-04 $1.57 $1.76 $1.52 $1.56 $1.56 141,616
2024-04-03 $1.29 $1.99 $1.26 $1.62 $1.62 1,037,712
2024-04-02 $1.21 $1.40 $1.16 $1.35 $1.35 154,187
2024-04-01 $1.08 $1.19 $1.03 $1.16 $1.16 56,948
2024-03-28 $1.15 $1.15 $1.05 $1.07 $1.07 150,713
2024-03-27 $1.17 $1.21 $1.12 $1.16 $1.16 99,471
2024-03-26 $1.13 $1.16 $0.99 $1.11 $1.11 153,481
2024-03-25 $0.99 $1.17 $0.95 $1.13 $1.13 300,357
2024-03-22 $0.88 $0.96 $0.88 $0.95 $0.95 107,087
2024-03-21 $0.80 $0.97 $0.79 $0.88 $0.88 324,859
2024-03-20 $0.79 $0.83 $0.79 $0.79 $0.79 18,466
2024-03-19 $0.83 $0.84 $0.80 $0.80 $0.80 174,964
2024-03-18 $0.75 $0.83 $0.75 $0.79 $0.79 154,700
2024-03-15 $0.74 $0.77 $0.73 $0.74 $0.74 26,832
2024-03-14 $0.72 $0.81 $0.71 $0.75 $0.75 171,094
2024-03-13 $0.71 $0.75 $0.70 $0.72 $0.72 88,900
2024-03-12 $0.69 $0.74 $0.68 $0.71 $0.71 71,217
2024-03-11 $0.71 $0.74 $0.69 $0.70 $0.70 93,918
2024-03-08 $0.71 $0.72 $0.68 $0.69 $0.69 54,801
2024-03-07 $0.67 $0.73 $0.67 $0.69 $0.69 78,697
2024-03-06 $0.67 $0.72 $0.66 $0.67 $0.67 185,810
2024-03-05 $0.65 $0.68 $0.61 $0.67 $0.67 140,268
2024-03-04 $0.68 $0.68 $0.64 $0.67 $0.67 100,455
2024-03-01 $0.68 $0.70 $0.67 $0.67 $0.67 191,748
2024-02-29 $0.70 $0.70 $0.68 $0.70 $0.70 37,965
2024-02-28 $0.66 $0.73 $0.64 $0.69 $0.69 210,347
2024-02-27 $0.67 $0.68 $0.63 $0.66 $0.66 118,728
2024-02-26 $0.62 $0.68 $0.62 $0.64 $0.64 119,005
2024-02-23 $0.62 $0.66 $0.62 $0.64 $0.64 189,819
2024-02-22 $0.64 $0.69 $0.62 $0.63 $0.63 305,001
2024-02-21 $0.62 $0.69 $0.62 $0.66 $0.66 276,370
2024-02-20 $0.65 $0.70 $0.60 $0.64 $0.64 380,079
2024-02-16 $0.70 $0.90 $0.64 $0.72 $0.72 1,069,829
2024-02-15 $0.82 $0.97 $0.72 $0.73 $0.73 1,467,642
2024-02-14 $0.55 $2.39 $0.52 $1.08 $1.08 39,901,289
2024-02-13 $0.50 $0.55 $0.48 $0.54 $0.54 61,811
2024-02-12 $0.57 $0.63 $0.45 $0.52 $0.52 283,344
2024-02-09 $0.52 $0.55 $0.51 $0.55 $0.55 107,200
2024-02-08 $0.54 $0.56 $0.50 $0.50 $0.50 95,392
2024-02-07 $0.75 $0.78 $0.51 $0.54 $0.54 199,587
2024-02-06 $0.81 $0.81 $0.67 $0.68 $0.68 67,799
2024-02-05 $0.86 $0.86 $0.81 $0.85 $0.85 7,562
2024-02-02 $0.85 $0.87 $0.80 $0.85 $0.85 26,015
2024-02-01 $0.83 $0.85 $0.82 $0.85 $0.85 12,079
2024-01-31 $0.87 $0.88 $0.81 $0.86 $0.86 21,235
2024-01-30 $0.94 $0.94 $0.79 $0.80 $0.80 30,354
2024-01-29 $0.90 $0.93 $0.87 $0.91 $0.91 48,817
2024-01-26 $0.90 $0.93 $0.90 $0.93 $0.93 14,774
2024-01-25 $0.89 $0.94 $0.89 $0.93 $0.93 35,022
2024-01-24 $0.92 $0.96 $0.85 $0.86 $0.86 71,772
2024-01-23 $0.99 $0.99 $0.92 $0.92 $0.92 65,434
2024-01-22 $1.32 $1.33 $0.95 $0.96 $0.96 216,453
2024-01-19 $1.36 $1.40 $1.29 $1.32 $1.32 15,733
2024-01-18 $1.40 $1.44 $1.35 $1.36 $1.36 19,716
2024-01-17 $1.40 $1.42 $1.37 $1.40 $1.40 20,591
2024-01-16 $1.40 $1.43 $1.39 $1.41 $1.41 22,197
2024-01-12 $1.41 $1.46 $1.41 $1.45 $1.45 6,956
2024-01-11 $1.46 $1.46 $1.40 $1.40 $1.40 22,109
2024-01-10 $1.42 $1.49 $1.42 $1.44 $1.44 3,640
2024-01-09 $1.46 $1.50 $1.45 $1.46 $1.46 6,633
2024-01-08 $1.47 $1.51 $1.43 $1.51 $1.51 5,973
2024-01-05 $1.48 $1.53 $1.48 $1.49 $1.49 8,391
2024-01-04 $1.50 $1.53 $1.46 $1.53 $1.53 4,496
2024-01-03 $1.52 $1.52 $1.44 $1.50 $1.50 3,218
2024-01-02 $1.57 $1.57 $1.50 $1.50 $1.50 3,403
2023-12-29 $1.46 $1.59 $1.44 $1.50 $1.50 20,444
2023-12-28 $1.55 $1.60 $1.44 $1.49 $1.49 29,911
2023-12-27 $1.49 $1.58 $1.45 $1.48 $1.48 40,495
2023-12-26 $1.44 $1.56 $1.42 $1.42 $1.42 48,055
2023-12-22 $1.50 $1.50 $1.46 $1.49 $1.49 5,159
2023-12-21 $1.47 $1.55 $1.46 $1.48 $1.48 17,736
2023-12-20 $1.47 $1.47 $1.42 $1.47 $1.47 4,673
2023-12-19 $1.46 $1.57 $1.42 $1.50 $1.50 9,238
2023-12-18 $1.44 $1.46 $1.42 $1.42 $1.42 9,334
2023-12-15 $1.41 $1.50 $1.41 $1.42 $1.42 11,338
2023-12-14 $1.39 $1.54 $1.39 $1.41 $1.41 19,734
2023-12-13 $1.44 $1.54 $1.42 $1.46 $1.46 12,126
2023-12-12 $1.49 $1.52 $1.45 $1.48 $1.48 8,474
2023-12-11 $1.53 $1.58 $1.48 $1.55 $1.55 8,781
2023-12-08 $1.38 $1.57 $1.38 $1.54 $1.54 6,085
2023-12-07 $1.56 $1.56 $1.41 $1.41 $1.41 14,342
2023-12-06 $1.55 $1.58 $1.55 $1.56 $1.56 11,924
2023-12-05 $1.52 $1.55 $1.52 $1.55 $1.55 12,186
2023-12-04 $1.57 $1.57 $1.47 $1.52 $1.52 4,363
2023-12-01 $1.44 $1.58 $1.34 $1.58 $1.58 9,747
2023-11-30 $1.49 $1.55 $1.45 $1.54 $1.54 6,452
2023-11-29 $1.50 $1.58 $1.42 $1.49 $1.49 23,713
2023-11-28 $1.55 $1.60 $1.51 $1.53 $1.53 19,057
2023-11-27 $1.59 $1.63 $1.55 $1.55 $1.55 23,989
2023-11-24 $1.56 $1.60 $1.55 $1.58 $1.58 7,909
2023-11-22 $1.57 $1.70 $1.55 $1.56 $1.56 6,431
2023-11-21 $1.56 $1.66 $1.56 $1.60 $1.60 13,839
2023-11-20 $1.74 $2.00 $1.68 $1.72 $1.72 39,798
2023-11-17 $1.79 $1.79 $1.71 $1.71 $1.71 1,970
2023-11-16 $1.66 $1.74 $1.65 $1.74 $1.74 1,576
2023-11-15 $1.68 $1.76 $1.62 $1.68 $1.68 17,554
2023-11-14 $1.66 $1.70 $1.63 $1.63 $1.63 11,827
2023-11-13 $1.60 $1.70 $1.60 $1.69 $1.69 6,532
2023-11-10 $1.72 $1.72 $1.66 $1.70 $1.70 2,318
2023-11-09 $1.80 $1.85 $1.70 $1.79 $1.79 9,670
2023-11-08 $1.64 $1.80 $1.64 $1.80 $1.80 23,974
2023-11-07 $1.58 $1.74 $1.55 $1.62 $1.62 5,863
2023-11-06 $1.71 $1.71 $1.64 $1.64 $1.64 6,831
2023-11-03 $1.60 $1.75 $1.60 $1.75 $1.75 42,148
2023-11-02 $1.59 $1.70 $1.59 $1.60 $1.60 18,255
2023-11-01 $1.58 $1.70 $1.58 $1.64 $1.64 15,281
2023-10-31 $1.72 $1.75 $1.61 $1.65 $1.65 16,830
2023-10-30 $1.49 $1.77 $1.49 $1.69 $1.69 24,420
2023-10-27 $1.52 $1.57 $1.52 $1.55 $1.55 4,810
2023-10-26 $1.43 $1.58 $1.40 $1.58 $1.58 47,868
2023-10-25 $1.43 $1.48 $1.40 $1.47 $1.47 4,605
2023-10-24 $1.46 $1.51 $1.41 $1.43 $1.43 33,846
2023-10-23 $1.47 $1.54 $1.41 $1.50 $1.50 18,356
2023-10-20 $1.55 $1.55 $1.41 $1.41 $1.41 4,538
2023-10-19 $1.48 $1.55 $1.48 $1.49 $1.49 6,417
2023-10-18 $1.51 $1.55 $1.48 $1.48 $1.48 6,838
2023-10-17 $1.55 $1.66 $1.50 $1.51 $1.51 18,626
2023-10-16 $1.66 $1.68 $1.50 $1.55 $1.55 27,145
2023-10-13 $1.55 $1.63 $1.55 $1.60 $1.60 3,668
2023-10-12 $1.70 $1.72 $1.50 $1.55 $1.55 28,806
2023-10-11 $1.62 $1.69 $1.56 $1.60 $1.60 2,867
2023-10-10 $1.60 $1.63 $1.55 $1.60 $1.60 8,625
2023-10-09 $1.64 $1.68 $1.41 $1.55 $1.55 15,103
2023-10-06 $1.74 $1.80 $1.63 $1.67 $1.67 18,203
2023-10-05 $1.89 $1.89 $1.72 $1.80 $1.80 5,811
2023-10-04 $1.85 $1.85 $1.76 $1.85 $1.85 2,880
2023-10-03 $1.83 $1.83 $1.72 $1.73 $1.73 7,915
2023-10-02 $1.82 $1.87 $1.81 $1.83 $1.83 5,120
2023-09-29 $1.92 $1.93 $1.82 $1.87 $1.87 8,657
2023-09-28 $1.90 $1.90 $1.80 $1.81 $1.81 9,769
2023-09-27 $1.81 $1.90 $1.81 $1.86 $1.86 7,491
2023-09-26 $1.82 $1.99 $1.70 $1.85 $1.85 39,482
2023-09-25 $1.91 $1.91 $1.83 $1.83 $1.83 1,903
2023-09-22 $1.81 $2.00 $1.79 $1.92 $1.92 7,264
2023-09-21 $1.86 $1.90 $1.70 $1.82 $1.82 31,992
2023-09-20 $1.89 $1.89 $1.81 $1.83 $1.83 5,195
2023-09-19 $1.86 $1.95 $1.71 $1.89 $1.89 26,458
2023-09-18 $1.93 $2.00 $1.85 $1.87 $1.87 31,798
2023-09-15 $2.08 $2.10 $1.81 $1.97 $1.97 98,690
2023-09-14 $2.01 $2.08 $2.00 $2.08 $2.08 11,618
2023-09-13 $2.00 $2.08 $2.00 $2.02 $2.02 18,488
2023-09-12 $2.10 $2.12 $1.97 $2.06 $2.06 38,800
2023-09-11 $1.69 $2.04 $1.69 $2.00 $2.00 102,776
2023-09-08 $1.69 $1.73 $1.58 $1.71 $1.71 29,150
2023-09-07 $1.50 $1.76 $1.50 $1.64 $1.64 63,833
2023-09-06 $1.69 $1.69 $1.42 $1.56 $1.56 9,402
2023-09-05 $1.57 $1.69 $1.56 $1.68 $1.68 8,465
2023-09-01 $1.54 $1.63 $1.50 $1.58 $1.58 6,870
2023-08-31 $1.47 $1.55 $1.47 $1.54 $1.54 3,594
2023-08-30 $1.40 $1.58 $1.36 $1.50 $1.50 75,855
2023-08-29 $1.52 $1.52 $1.40 $1.45 $1.45 11,365
2023-08-28 $1.47 $1.48 $1.40 $1.47 $1.47 8,877
2023-08-25 $1.36 $1.45 $1.36 $1.43 $1.43 2,544
2023-08-24 $1.43 $1.44 $1.40 $1.43 $1.43 4,088
2023-08-23 $1.38 $1.43 $1.38 $1.40 $1.40 3,972
2023-08-22 $1.46 $1.50 $1.36 $1.40 $1.40 6,874
2023-08-21 $1.37 $1.44 $1.37 $1.38 $1.38 7,798
2023-08-18 $1.45 $1.47 $1.37 $1.38 $1.38 26,723
2023-08-17 $1.54 $1.60 $1.45 $1.46 $1.46 37,905
2023-08-16 $1.39 $1.47 $1.39 $1.47 $1.47 4,768
2023-08-15 $1.38 $1.45 $1.34 $1.38 $1.38 9,986
2023-08-14 $1.45 $1.45 $1.39 $1.43 $1.43 13,205
2023-08-11 $1.40 $1.47 $1.40 $1.44 $1.44 8,727
2023-08-10 $1.37 $1.48 $1.36 $1.43 $1.43 52,853
2023-08-09 $1.46 $1.64 $1.41 $1.43 $1.43 32,610
2023-08-08 $1.50 $1.50 $1.41 $1.45 $1.45 9,239
2023-08-07 $1.50 $1.55 $1.40 $1.45 $1.45 52,300
2023-08-04 $1.65 $1.65 $1.41 $1.44 $1.44 71,368
2023-08-03 $1.49 $1.88 $1.47 $1.67 $1.67 227,669
2023-08-02 $1.38 $1.50 $1.38 $1.50 $1.50 12,514
2023-08-01 $1.43 $1.50 $1.43 $1.43 $1.43 41,751
2023-07-31 $1.40 $1.47 $1.40 $1.43 $1.43 9,710
2023-07-28 $1.44 $1.46 $1.39 $1.42 $1.42 12,406
2023-07-27 $1.48 $1.49 $1.39 $1.41 $1.41 26,704
2023-07-26 $1.55 $1.55 $1.44 $1.48 $1.48 18,251
2023-07-25 $1.64 $1.64 $1.53 $1.55 $1.55 30,644
2023-07-24 $1.38 $1.64 $1.35 $1.60 $1.60 78,017
2023-07-21 $1.36 $1.42 $1.35 $1.38 $1.38 14,083
2023-07-20 $1.35 $1.40 $1.33 $1.40 $1.40 9,950
2023-07-19 $1.39 $1.41 $1.29 $1.32 $1.32 60,615
2023-07-18 $1.37 $1.42 $1.37 $1.41 $1.41 53,597
2023-07-17 $1.35 $1.48 $1.35 $1.37 $1.37 63,105
2023-07-14 $1.40 $1.50 $1.33 $1.34 $1.34 31,630
2023-07-13 $1.55 $1.56 $1.30 $1.37 $1.37 116,213
2023-07-12 $1.43 $1.80 $1.43 $1.56 $1.56 645,000
2023-07-11 $1.44 $1.44 $1.30 $1.38 $1.38 62,948
2023-07-10 $1.49 $1.49 $1.40 $1.41 $1.41 14,414
2023-07-07 $1.49 $1.49 $1.41 $1.45 $1.45 11,441
2023-07-06 $1.58 $1.58 $1.40 $1.44 $1.44 20,801
2023-07-05 $1.70 $1.70 $1.46 $1.48 $1.48 43,663
2023-07-03 $1.78 $1.86 $1.64 $1.65 $1.65 33,629
2023-06-30 $1.77 $1.93 $1.72 $1.75 $1.75 40,089
2023-06-29 $1.72 $1.82 $1.72 $1.72 $1.72 24,823
2023-06-28 $1.75 $1.83 $1.71 $1.71 $1.71 18,897
2023-06-27 $1.95 $2.08 $1.77 $1.77 $1.77 18,719
2023-06-26 $2.02 $2.03 $1.91 $1.91 $1.91 12,930
2023-06-23 $2.13 $2.20 $1.95 $1.95 $1.95 61,681
2023-06-22 $2.26 $2.27 $2.20 $2.20 $2.20 10,987
2023-06-21 $2.26 $2.36 $2.25 $2.30 $2.30 7,925
2023-06-20 $2.42 $2.51 $2.26 $2.26 $2.26 74,802
2023-06-16 $2.88 $2.90 $2.48 $2.54 $2.54 251,651
2023-06-15 $2.93 $3.08 $2.80 $2.82 $2.82 41,567
2023-06-14 $2.97 $3.12 $2.81 $2.81 $2.81 72,599
2023-06-13 $2.99 $3.04 $2.88 $2.96 $2.96 50,159
2023-06-12 $2.95 $3.05 $2.83 $3.04 $3.04 61,455
2023-06-09 $2.88 $2.96 $2.84 $2.95 $2.95 20,024
2023-06-08 $2.93 $2.98 $2.73 $2.81 $2.81 30,893
2023-06-07 $2.91 $3.06 $2.85 $2.90 $2.90 108,374
2023-06-06 $2.55 $2.85 $2.55 $2.85 $2.85 121,182
2023-06-05 $2.45 $2.59 $2.28 $2.56 $2.56 33,644
2023-06-02 $2.25 $2.40 $2.17 $2.39 $2.39 32,986
2023-06-01 $2.16 $2.25 $2.16 $2.17 $2.17 3,789
2023-05-31 $2.21 $2.28 $2.07 $2.12 $2.12 57,493
2023-05-30 $2.20 $2.28 $2.19 $2.25 $2.25 16,057
2023-05-26 $2.35 $2.43 $2.26 $2.28 $2.28 16,335
2023-05-25 $2.42 $2.46 $2.33 $2.33 $2.33 16,985
2023-05-24 $2.42 $2.50 $2.41 $2.47 $2.47 6,629
2023-05-23 $2.58 $2.58 $2.30 $2.47 $2.47 38,488
2023-05-22 $2.46 $2.68 $2.27 $2.65 $2.65 44,943
2023-05-19 $2.22 $2.55 $2.22 $2.44 $2.44 20,654
2023-05-18 $2.26 $2.31 $2.22 $2.22 $2.22 13,719
2023-05-17 $2.42 $2.42 $2.24 $2.26 $2.26 8,857
2023-05-16 $2.43 $2.52 $2.41 $2.44 $2.44 13,543
2023-05-15 $2.60 $2.60 $2.41 $2.52 $2.52 34,487
2023-05-12 $2.55 $2.60 $2.50 $2.58 $2.58 15,885
2023-05-11 $2.62 $2.70 $2.54 $2.54 $2.54 12,574
2023-05-10 $2.56 $2.64 $2.41 $2.58 $2.58 28,918
2023-05-09 $2.25 $2.64 $2.10 $2.57 $2.57 48,167
2023-05-08 $2.11 $2.28 $2.10 $2.26 $2.26 36,402
2023-05-05 $1.77 $2.18 $1.77 $2.07 $2.07 99,443
2023-05-04 $1.90 $1.90 $1.75 $1.81 $1.81 20,242
2023-05-03 $1.93 $1.95 $1.86 $1.86 $1.86 36,863
2023-05-02 $2.09 $2.09 $1.93 $1.95 $1.95 12,327
2023-05-01 $2.12 $2.13 $1.96 $1.98 $1.98 29,551
2023-04-28 $2.00 $2.15 $1.98 $2.10 $2.10 49,897
2023-04-27 $2.05 $2.29 $1.92 $2.00 $2.00 70,229
2023-04-26 $1.95 $2.06 $1.95 $2.06 $2.06 11,297
2023-04-25 $2.14 $2.15 $2.00 $2.00 $2.00 16,924
2023-04-24 $2.03 $2.23 $1.89 $2.16 $2.16 123,056
2023-04-21 $2.28 $2.29 $2.00 $2.00 $2.00 26,162
2023-04-20 $2.40 $2.47 $2.23 $2.29 $2.29 33,897
2023-04-19 $2.70 $2.70 $2.38 $2.45 $2.45 49,955
2023-04-18 $2.81 $2.81 $2.60 $2.66 $2.66 37,283
2023-04-17 $2.55 $2.92 $2.53 $2.81 $2.81 61,507
2023-04-14 $2.75 $2.75 $2.55 $2.62 $2.62 42,179
2023-04-13 $2.69 $2.83 $2.63 $2.76 $2.76 151,841
2023-04-12 $2.81 $2.89 $2.58 $2.74 $2.74 174,088
2023-04-11 $2.79 $2.99 $2.74 $2.96 $2.96 190,044
2023-04-10 $2.91 $2.94 $2.52 $2.66 $2.66 246,417
2023-04-06 $2.38 $4.30 $2.30 $3.08 $3.08 3,986,246
2023-04-05 $3.30 $3.43 $2.19 $2.33 $2.33 141,353
2023-04-04 $3.35 $3.47 $3.20 $3.29 $3.29 36,904
2023-04-03 $3.50 $3.52 $3.28 $3.35 $3.35 55,626
2023-03-31 $3.30 $3.66 $3.27 $3.46 $3.46 107,750
2023-03-30 $3.51 $3.84 $3.30 $3.32 $3.32 72,834
2023-03-29 $3.98 $4.14 $3.53 $3.70 $3.70 66,638
2023-03-28 $3.90 $3.93 $3.51 $3.88 $3.88 133,055
2023-03-27 $4.00 $4.06 $3.77 $3.84 $3.84 22,575
2023-03-24 $4.00 $4.24 $3.75 $4.12 $4.12 283,565
2023-03-23 $3.49 $4.30 $3.14 $4.00 $4.00 209,871
2023-03-22 $4.45 $5.10 $4.20 $5.05 $5.05 82,597
2023-03-21 $4.00 $4.62 $4.00 $4.50 $4.50 50,397
2023-03-20 $4.19 $4.33 $4.17 $4.20 $4.20 6,239
2023-03-17 $4.10 $4.68 $3.99 $4.49 $4.49 50,937
2023-03-16 $4.40 $4.40 $3.83 $4.13 $4.13 18,063
2023-03-15 $4.08 $4.45 $3.66 $4.45 $4.45 33,919
2023-03-14 $4.20 $4.21 $4.00 $4.08 $4.08 19,841
2023-03-13 $4.20 $4.35 $4.15 $4.26 $4.26 2,573
2023-03-10 $4.30 $4.50 $4.14 $4.14 $4.14 5,050
2023-03-09 $4.59 $4.70 $4.50 $4.59 $4.59 22,277
2023-03-08 $4.26 $4.60 $3.33 $4.58 $4.58 56,982
2023-03-07 $4.44 $4.44 $4.26 $4.34 $4.34 4,865
2023-03-06 $4.39 $4.44 $4.18 $4.44 $4.44 10,556
2023-03-03 $4.30 $4.56 $4.10 $4.56 $4.56 20,378
2023-03-02 $4.36 $4.63 $4.20 $4.63 $4.63 9,303
2023-03-01 $4.51 $4.85 $4.32 $4.55 $4.55 9,051
2023-02-28 $4.70 $4.70 $4.42 $4.51 $4.51 12,928
2023-02-27 $5.09 $5.23 $4.65 $4.80 $4.80 21,158
2023-02-24 $4.70 $5.09 $4.50 $5.09 $5.09 23,523
2023-02-23 $4.75 $4.84 $4.67 $4.70 $4.70 12,150
2023-02-22 $4.75 $4.75 $4.68 $4.68 $4.68 1,346
2023-02-21 $5.23 $5.23 $4.45 $4.79 $4.79 17,407
2023-02-17 $4.54 $5.24 $4.25 $5.24 $5.24 27,102
2023-02-16 $4.78 $5.25 $4.55 $4.86 $4.86 12,005
2023-02-15 $4.77 $4.86 $4.53 $4.74 $4.74 9,834
2023-02-14 $3.75 $4.60 $3.75 $4.60 $4.60 59,617
2023-02-13 $5.15 $5.15 $3.46 $4.09 $4.09 99,814
2023-02-10 $5.31 $5.65 $5.19 $5.20 $5.20 28,192
2023-02-09 $5.36 $5.53 $5.19 $5.42 $5.42 40,443
2023-02-08 $5.13 $5.50 $5.13 $5.35 $5.35 22,491
2023-02-07 $5.27 $5.46 $5.02 $5.27 $5.27 32,358
2023-02-06 $5.07 $5.39 $5.00 $5.39 $5.39 42,914
2023-02-03 $4.70 $5.19 $4.61 $5.15 $5.15 24,063
2023-02-02 $4.60 $5.00 $4.25 $5.00 $5.00 115,374
2023-02-01 $4.30 $4.86 $3.88 $4.74 $4.74 94,297
2023-01-31 $4.33 $4.43 $4.33 $4.33 $4.33 7,583
2023-01-30 $4.43 $4.44 $4.00 $4.32 $4.32 15,620
2023-01-27 $4.25 $4.44 $4.10 $4.43 $4.43 16,008
2023-01-26 $4.10 $4.44 $4.10 $4.35 $4.35 10,697
2023-01-25 $4.44 $4.50 $4.15 $4.30 $4.30 13,512
2023-01-24 $4.40 $4.53 $4.20 $4.44 $4.44 30,781
2023-01-23 $4.35 $4.40 $3.54 $4.21 $4.21 72,126
2023-01-20 $5.00 $5.23 $3.07 $4.69 $4.69 247,628
2023-01-19 $4.47 $5.45 $4.47 $5.15 $5.15 25,374
2023-01-18 $0.11 $0.11 $0.10 $0.11 $4.48 66,963
2023-01-17 $0.11 $0.11 $0.10 $0.11 $4.21 25,919
2023-01-13 $0.11 $0.12 $0.10 $0.10 $4.10 55,864
2023-01-12 $0.10 $0.11 $0.09 $0.11 $4.32 61,626
2023-01-11 $0.09 $0.10 $0.09 $0.10 $4.08 51,672
2023-01-10 $0.13 $0.14 $0.08 $0.09 $3.75 245,846
2023-01-09 $0.11 $0.14 $0.11 $0.14 $5.40 179,626
2023-01-06 $0.09 $0.11 $0.09 $0.11 $4.28 213,789
2023-01-05 $0.08 $0.09 $0.07 $0.09 $3.56 114,944
2023-01-04 $0.07 $0.08 $0.07 $0.08 $3.08 137,616
2023-01-03 $0.07 $0.07 $0.07 $0.07 $2.70 29,635
2022-12-30 $0.07 $0.07 $0.07 $0.07 $2.80 10,325
2022-12-29 $0.07 $0.07 $0.07 $0.07 $2.76 28,758
2022-12-28 $0.06 $0.07 $0.05 $0.07 $2.60 27,847
2022-12-27 $0.07 $0.08 $0.07 $0.07 $2.71 25,599
2022-12-23 $0.06 $0.07 $0.06 $0.07 $2.88 22,720
2022-12-22 $0.07 $0.07 $0.06 $0.07 $2.60 18,582
2022-12-21 $0.06 $0.07 $0.06 $0.07 $2.78 33,290
2022-12-20 $0.05 $0.07 $0.04 $0.06 $2.48 44,799
2022-12-19 $0.05 $0.06 $0.05 $0.06 $2.30 55,848
2022-12-16 $0.05 $0.05 $0.05 $0.05 $2.00 47,668
2022-12-15 $0.04 $0.05 $0.04 $0.05 $1.90 23,208
2022-12-14 $0.04 $0.04 $0.04 $0.04 $1.78 39,937
2022-12-13 $0.04 $0.04 $0.04 $0.04 $1.68 1,413
2022-12-12 $0.04 $0.04 $0.04 $0.04 $1.60 3,049
2022-12-09 $0.04 $0.04 $0.04 $0.04 $1.71 9,269
2022-12-08 $0.04 $0.04 $0.04 $0.04 $1.60 5,798
2022-12-07 $0.04 $0.04 $0.03 $0.04 $1.56 17,981
2022-12-06 $0.03 $0.04 $0.03 $0.04 $1.40 5,073
2022-12-05 $0.03 $0.04 $0.03 $0.04 $1.40 26,854
2022-12-02 $0.04 $0.04 $0.04 $0.04 $1.56 1,794
2022-12-01 $0.04 $0.04 $0.04 $0.04 $1.68 20,028
2022-11-30 $0.04 $0.04 $0.04 $0.04 $1.59 1,696
2022-11-29 $0.04 $0.04 $0.03 $0.04 $1.60 2,260
2022-11-28 $0.04 $0.04 $0.03 $0.04 $1.59 12,861
2022-11-25 $0.04 $0.04 $0.04 $0.04 $1.60 1,182
2022-11-23 $0.04 $0.04 $0.04 $0.04 $1.60 996
2022-11-22 $0.04 $0.04 $0.04 $0.04 $1.60 1,620
2022-11-21 $0.04 $0.04 $0.04 $0.04 $1.60 12,217
2022-11-18 $0.04 $0.04 $0.04 $0.04 $1.60 3,810
2022-11-17 $0.04 $0.04 $0.04 $0.04 $1.60 4,954
2022-11-16 $0.04 $0.04 $0.04 $0.04 $1.56 1,931
2022-11-15 $0.04 $0.04 $0.03 $0.04 $1.53 28,104
2022-11-14 $0.04 $0.04 $0.04 $0.04 $1.72 12,299
2022-11-11 $0.04 $0.04 $0.02 $0.04 $1.58 14,860
2022-11-10 $0.04 $0.04 $0.04 $0.04 $1.55 12,003
2022-11-09 $0.04 $0.04 $0.04 $0.04 $1.62 4,177
2022-11-08 $0.04 $0.04 $0.04 $0.04 $1.67 9,568
2022-11-07 $0.04 $0.04 $0.04 $0.04 $1.70 20,079
2022-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 133,361
2022-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 227,423
2022-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 5,340
2022-11-01 $0.05 $0.05 $0.04 $0.04 $0.04 819,301
2022-10-31 $0.05 $0.05 $0.04 $0.04 $0.04 50,443
2022-10-28 $0.04 $0.05 $0.04 $0.05 $0.05 337,446
2022-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 29,683
2022-10-26 $0.05 $0.05 $0.04 $0.04 $0.04 384,715
2022-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 438,455
2022-10-24 $0.04 $0.05 $0.04 $0.04 $0.04 296,550
2022-10-21 $0.04 $0.05 $0.04 $0.04 $0.04 75,937
2022-10-20 $0.05 $0.05 $0.04 $0.04 $0.04 327,480
2022-10-19 $0.05 $0.05 $0.04 $0.04 $0.04 131,523
2022-10-18 $0.05 $0.05 $0.04 $0.05 $0.05 214,928
2022-10-17 $0.04 $0.05 $0.04 $0.04 $0.04 208,147
2022-10-14 $0.05 $0.05 $0.04 $0.05 $0.05 42,515
2022-10-13 $0.04 $0.05 $0.04 $0.05 $0.05 82,900
2022-10-12 $0.04 $0.05 $0.04 $0.04 $0.04 35,600
2022-10-11 $0.05 $0.05 $0.04 $0.04 $0.04 161,621
2022-10-10 $0.05 $0.05 $0.04 $0.05 $0.05 228,416
2022-10-07 $0.05 $0.05 $0.04 $0.04 $0.04 317,483
2022-10-06 $0.04 $0.05 $0.04 $0.05 $0.05 245,783
2022-10-05 $0.04 $0.05 $0.04 $0.05 $0.05 79,000
2022-10-04 $0.04 $0.05 $0.04 $0.05 $0.05 104,038
2022-10-03 $0.04 $0.05 $0.04 $0.05 $0.05 304,263
2022-09-30 $0.05 $0.05 $0.04 $0.05 $0.05 254,199
2022-09-29 $0.04 $0.05 $0.04 $0.04 $0.04 303,205
2022-09-28 $0.04 $0.05 $0.04 $0.05 $0.05 253,441
2022-09-27 $0.04 $0.05 $0.04 $0.04 $0.04 205,612
2022-09-26 $0.04 $0.05 $0.04 $0.04 $0.04 194,388
2022-09-23 $0.05 $0.05 $0.04 $0.05 $0.05 581,439
2022-09-22 $0.05 $0.05 $0.03 $0.05 $0.05 607,308
2022-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 319,879
2022-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 588,074
2022-09-19 $0.05 $0.05 $0.04 $0.05 $0.05 308,817
2022-09-16 $0.05 $0.05 $0.04 $0.05 $0.05 821,275
2022-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 200,896
2022-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 630,986
2022-09-13 $0.05 $0.05 $0.04 $0.05 $0.05 485,927
2022-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 742,503
2022-09-09 $0.05 $0.05 $0.04 $0.05 $0.05 791,689
2022-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,069,342
2022-09-07 $0.04 $0.05 $0.04 $0.05 $0.05 1,102,543
2022-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 403,993
2022-09-02 $0.05 $0.05 $0.03 $0.04 $0.04 2,145,667
2022-09-01 $0.04 $0.05 $0.04 $0.04 $0.04 1,743,270
2022-08-31 $0.04 $0.05 $0.04 $0.04 $0.04 815,782
2022-08-30 $0.05 $0.05 $0.04 $0.04 $0.04 671,541
2022-08-29 $0.05 $0.05 $0.04 $0.05 $0.05 503,332
2022-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 493,468
2022-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 149,422
2022-08-24 $0.04 $0.05 $0.03 $0.05 $0.05 1,228,824
2022-08-23 $0.04 $0.05 $0.04 $0.05 $0.05 995,981
2022-08-22 $0.03 $0.04 $0.03 $0.04 $0.04 846,415
2022-08-19 $0.05 $0.05 $0.02 $0.04 $0.04 2,658,856
2022-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 355,385
2022-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 229,635
2022-08-16 $0.04 $0.05 $0.04 $0.05 $0.05 1,299,081
2022-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 226,275
2022-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 199,651
2022-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 71,400
2022-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 105,510
2022-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 144,870
2022-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 529,413
2022-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 103,217
2022-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 40,098
2022-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 220,351
2022-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 135,000
2022-08-01 $0.04 $0.04 $0.03 $0.04 $0.04 416,938
2022-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 837,781
2022-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 65,379
2022-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 92,544
2022-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 255,928
2022-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,156,330
2022-07-22 $0.03 $0.04 $0.03 $0.04 $0.04 1,320,535
2022-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 105,375
2022-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 351,574
2022-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 217,291
2022-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 177,851
2022-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 161,133
2022-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 73,846
2022-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 221,584
2022-07-12 $0.03 $0.03 $0.02 $0.03 $0.03 1,047,674
2022-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 202,417
2022-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 150,803
2022-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 93,409
2022-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 14,079
2022-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 3,986
2022-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 13,810
2022-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 99,214
2022-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 23,299
2022-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 15,590
2022-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 128,874
2022-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 144,674
2022-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 154,811
2022-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 375,535
2022-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 91,165
2022-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 320,648
2022-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 161,830
2022-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 360,332
2022-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 212,124
2022-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 548,196
2022-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 814,345
2022-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 38,275
2022-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 109,287
2022-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 288,680
2022-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 185,447
2022-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 295,661
2022-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 44,090
2022-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 72,199
2022-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 43,200
2022-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 131,264
2022-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 369,349
2022-05-25 $0.03 $0.04 $0.03 $0.03 $0.03 472,391
2022-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 115,497
2022-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 151,191
2022-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 198,261
2022-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 129,700
2022-05-18 $0.03 $0.04 $0.03 $0.03 $0.03 150,392
2022-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 540,784
2022-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 416,608
2022-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 641,093
2022-05-12 $0.03 $0.04 $0.03 $0.03 $0.03 1,368,518
2022-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 603,520
2022-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 480,779
2022-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 781,818
2022-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,123,628
2022-05-05 $0.03 $0.04 $0.03 $0.03 $0.03 1,607,106
2022-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 344,000
2022-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,771,869
2022-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 714,329
2022-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 952,706
2022-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 596,975
2022-04-27 $0.04 $0.04 $0.03 $0.03 $0.03 155,169
2022-04-26 $0.03 $0.04 $0.03 $0.03 $0.03 885,327
2022-04-25 $0.03 $0.04 $0.03 $0.03 $0.03 885,327
2022-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 188,888
2022-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 274,700
2022-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 926,623
2022-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 758,876
2022-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 942,152
2022-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 410,183
2022-04-13 $0.03 $0.03 $0.02 $0.03 $0.03 2,516,541
2022-04-12 $0.03 $0.04 $0.03 $0.03 $0.03 453,723
2022-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 575,450
2022-04-08 $0.04 $0.04 $0.03 $0.03 $0.03 247,722
2022-04-07 $0.03 $0.04 $0.03 $0.04 $0.04 512,045
2022-04-06 $0.03 $0.04 $0.03 $0.04 $0.04 870,292
2022-04-05 $0.03 $0.04 $0.03 $0.04 $0.04 754,284
2022-04-04 $0.03 $0.04 $0.03 $0.03 $0.03 668,440
2022-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 91,097
2022-03-31 $0.03 $0.04 $0.03 $0.03 $0.03 620,545
2022-03-30 $0.03 $0.04 $0.03 $0.03 $0.03 217,605
2022-03-29 $0.03 $0.04 $0.03 $0.03 $0.03 549,699
2022-03-28 $0.04 $0.04 $0.03 $0.03 $0.03 443,546
2022-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 531,711
2022-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 775,973
2022-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 541,704
2022-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 292,273
2022-03-21 $0.03 $0.04 $0.03 $0.04 $0.04 292,273
2022-03-18 $0.04 $0.04 $0.03 $0.03 $0.03 463,724
2022-03-17 $0.04 $0.04 $0.03 $0.04 $0.04 478,545
2022-03-16 $0.04 $0.04 $0.03 $0.04 $0.04 411,147
2022-03-15 $0.03 $0.04 $0.03 $0.04 $0.04 498,317
2022-03-14 $0.04 $0.04 $0.03 $0.03 $0.03 93,282
2022-03-11 $0.04 $0.04 $0.03 $0.03 $0.03 799,319
2022-03-10 $0.04 $0.04 $0.03 $0.04 $0.04 433,916
2022-03-09 $0.03 $0.04 $0.03 $0.04 $0.04 387,713
2022-03-08 $0.03 $0.04 $0.03 $0.04 $0.04 1,361,657
2022-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 759,582
2022-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 214,909
2022-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 475,762
2022-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 101,775
2022-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 129,752
2022-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,269,094
2022-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 557,263
2022-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 226,920
2022-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 400,690
2022-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 217,718
2022-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 124,278
2022-02-17 $0.03 $0.04 $0.03 $0.03 $0.03 81,776
2022-02-16 $0.04 $0.04 $0.03 $0.03 $0.03 204,138
2022-02-15 $0.03 $0.04 $0.03 $0.04 $0.04 226,006
2022-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 112,002
2022-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 327,704
2022-02-10 $0.04 $0.04 $0.03 $0.03 $0.03 342,009
2022-02-09 $0.04 $0.04 $0.03 $0.04 $0.04 861,905
2022-02-08 $0.03 $0.04 $0.03 $0.04 $0.04 712,384
2022-02-07 $0.04 $0.04 $0.03 $0.04 $0.04 881,415
2022-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,157,258
2022-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 220,855
2022-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 222,385
2022-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 505,371
2022-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 554,524
2022-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,013,024
2022-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 400,034
2022-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 398,411
2022-01-25 $0.05 $0.05 $0.04 $0.04 $0.04 678,430
2022-01-24 $0.04 $0.05 $0.04 $0.04 $0.04 2,561,265
2022-01-21 $0.04 $0.05 $0.04 $0.04 $0.04 433,010
2022-01-20 $0.04 $0.05 $0.04 $0.04 $0.04 473,988
2022-01-19 $0.05 $0.05 $0.04 $0.04 $0.04 708,147
2022-01-18 $0.04 $0.05 $0.04 $0.05 $0.05 641,315
2022-01-14 $0.05 $0.06 $0.04 $0.05 $0.05 1,227,225
2022-01-13 $0.06 $0.06 $0.05 $0.06 $0.06 2,658,412
2022-01-12 $0.04 $0.06 $0.04 $0.06 $0.06 3,797,125
2022-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,308,822
2022-01-10 $0.04 $0.04 $0.03 $0.03 $0.03 588,656
2022-01-07 $0.04 $0.04 $0.03 $0.04 $0.04 1,355,674
2022-01-06 $0.04 $0.04 $0.03 $0.04 $0.04 1,088,428
2022-01-05 $0.03 $0.04 $0.03 $0.04 $0.04 1,568,158
2022-01-04 $0.02 $0.03 $0.02 $0.03 $0.03 1,569,291
2022-01-03 $0.03 $0.03 $0.02 $0.02 $0.02 622,633
2021-12-31 $0.02 $0.03 $0.02 $0.02 $0.02 1,549,954
2021-12-30 $0.02 $0.03 $0.02 $0.02 $0.02 733,805
2021-12-29 $0.02 $0.03 $0.02 $0.02 $0.02 1,218,539
2021-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,370,289
2021-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,669,555
2021-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,142,375
2021-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 701,329
2021-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 2,606,279
2021-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,063,280
2021-12-17 $0.02 $0.03 $0.02 $0.02 $0.02 609,529
2021-12-16 $0.03 $0.03 $0.02 $0.02 $0.02 1,101,902
2021-12-15 $0.03 $0.03 $0.02 $0.03 $0.03 1,199,976
2021-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 380,084
2021-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,245,065
2021-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 201,318
2021-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 259,698
2021-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 477,959
2021-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 312,277
2021-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 949,883
2021-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,003,488
2021-12-02 $0.04 $0.04 $0.03 $0.03 $0.03 1,003,814
2021-12-01 $0.04 $0.04 $0.03 $0.04 $0.04 1,454,579
2021-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 640,647
2021-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 614,817
2021-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 456,741
2021-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 403,667
2021-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,416,214
2021-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 584,231
2021-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,193,415
2021-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 823,470
2021-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 835,174
2021-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,133,547
2021-11-15 $0.05 $0.05 $0.04 $0.04 $0.04 1,102,097
2021-11-12 $0.05 $0.05 $0.04 $0.05 $0.05 318,369
2021-11-11 $0.04 $0.05 $0.04 $0.05 $0.05 1,726,884
2021-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 426,287
2021-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,734,018
2021-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 873,758
2021-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 335,981
2021-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 638,551
2021-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 855,085
2021-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 469,390
2021-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,098,362
2021-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,098,362
2021-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 599,383
2021-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 689,208
2021-10-26 $0.05 $0.05 $0.04 $0.04 $0.04 1,129,376
2021-10-25 $0.04 $0.05 $0.04 $0.05 $0.05 1,288,809
2021-10-22 $0.05 $0.05 $0.04 $0.05 $0.05 957,734
2021-10-21 $0.04 $0.05 $0.04 $0.05 $0.05 366,620
2021-10-20 $0.05 $0.05 $0.04 $0.05 $0.05 388,001
2021-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 211,130
2021-10-18 $0.05 $0.05 $0.04 $0.05 $0.05 646,037
2021-10-15 $0.05 $0.05 $0.04 $0.05 $0.05 570,003
2021-10-14 $0.05 $0.05 $0.04 $0.05 $0.05 595,062
2021-10-13 $0.04 $0.05 $0.04 $0.04 $0.04 260,768
2021-10-12 $0.05 $0.05 $0.04 $0.05 $0.05 597,861
2021-10-11 $0.04 $0.05 $0.04 $0.04 $0.04 244,797
2021-10-08 $0.04 $0.05 $0.04 $0.05 $0.05 740,667
2021-10-07 $0.05 $0.05 $0.04 $0.05 $0.05 469,394
2021-10-06 $0.05 $0.05 $0.04 $0.05 $0.05 117,921
2021-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 293,911
2021-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 572,925
2021-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 199,702
2021-09-30 $0.05 $0.05 $0.04 $0.05 $0.05 513,489
2021-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 562,182
2021-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 933,962
2021-09-27 $0.04 $0.05 $0.04 $0.05 $0.05 1,546,956
2021-09-24 $0.04 $0.05 $0.04 $0.04 $0.04 604,336
2021-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 268,009
2021-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 337,460
2021-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 114,069
2021-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 255,302
2021-09-17 $0.04 $0.05 $0.04 $0.04 $0.04 148,708
2021-09-16 $0.04 $0.05 $0.04 $0.04 $0.04 264,271
2021-09-15 $0.04 $0.05 $0.04 $0.04 $0.04 476,949
2021-09-14 $0.05 $0.05 $0.04 $0.04 $0.04 534,471
2021-09-13 $0.05 $0.05 $0.04 $0.04 $0.04 262,687
2021-09-10 $0.05 $0.05 $0.04 $0.05 $0.05 190,226
2021-09-09 $0.05 $0.05 $0.04 $0.05 $0.05 744,323
2021-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 179,768
2021-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 174,385
2021-09-03 $0.05 $0.06 $0.05 $0.05 $0.05 640,955
2021-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 239,006
2021-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 197,695
2021-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 90,873
2021-08-30 $0.04 $0.05 $0.04 $0.05 $0.05 1,616,864
2021-08-27 $0.04 $0.05 $0.04 $0.04 $0.04 1,560,735
2021-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 722,280
2021-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 475,211
2021-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 765,930
2021-08-23 $0.05 $0.05 $0.04 $0.04 $0.04 818,820
2021-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 785,527
2021-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,169,180
2021-08-18 $0.05 $0.06 $0.05 $0.05 $0.05 455,475
2021-08-17 $0.05 $0.06 $0.05 $0.06 $0.06 602,469
2021-08-16 $0.05 $0.06 $0.05 $0.05 $0.05 509,283
2021-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 205,042
2021-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 434,209
2021-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 516,640
2021-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 160,124
2021-08-09 $0.05 $0.06 $0.05 $0.06 $0.06 988,947
2021-08-06 $0.06 $0.06 $0.05 $0.05 $0.05 1,286,175
2021-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 564,383
2021-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 357,553
2021-08-03 $0.06 $0.06 $0.05 $0.06 $0.06 1,027,908
2021-08-02 $0.06 $0.06 $0.05 $0.06 $0.06 454,773
2021-07-30 $0.05 $0.06 $0.05 $0.06 $0.06 202,042
2021-07-29 $0.06 $0.06 $0.05 $0.05 $0.05 481,502
2021-07-28 $0.06 $0.06 $0.05 $0.06 $0.06 307,105
2021-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 271,822
2021-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 356,091
2021-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 309,192
2021-07-22 $0.06 $0.07 $0.06 $0.06 $0.06 976,526
2021-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 440,797
2021-07-20 $0.06 $0.06 $0.05 $0.06 $0.06 250,447
2021-07-19 $0.06 $0.06 $0.05 $0.06 $0.06 362,693
2021-07-16 $0.05 $0.06 $0.05 $0.06 $0.06 283,109
2021-07-15 $0.06 $0.06 $0.05 $0.05 $0.05 1,353,677
2021-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 738,812
2021-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 237,047
2021-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 805,807
2021-07-09 $0.06 $0.07 $0.06 $0.07 $0.07 489,740
2021-07-08 $0.06 $0.07 $0.06 $0.06 $0.06 334,681
2021-07-07 $0.07 $0.07 $0.06 $0.06 $0.06 760,117
2021-07-06 $0.06 $0.07 $0.06 $0.06 $0.06 609,054
2021-07-02 $0.07 $0.07 $0.06 $0.06 $0.06 354,149
2021-07-01 $0.07 $0.07 $0.06 $0.06 $0.06 263,001
2021-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 361,541
2021-06-29 $0.06 $0.07 $0.06 $0.07 $0.07 499,404
2021-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 685,633
2021-06-25 $0.07 $0.07 $0.06 $0.07 $0.07 135,730
2021-06-24 $0.07 $0.07 $0.06 $0.07 $0.07 929,434
2021-06-23 $0.07 $0.07 $0.06 $0.06 $0.06 624,846
2021-06-22 $0.07 $0.07 $0.06 $0.07 $0.07 585,418
2021-06-21 $0.07 $0.07 $0.06 $0.07 $0.07 517,040
2021-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 385,592
2021-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 554,232
2021-06-16 $0.06 $0.07 $0.06 $0.07 $0.07 244,389
2021-06-15 $0.07 $0.07 $0.06 $0.07 $0.07 282,831
2021-06-14 $0.08 $0.08 $0.06 $0.07 $0.07 1,324,498
2021-06-11 $0.07 $0.08 $0.07 $0.07 $0.07 1,150,825
2021-06-10 $0.07 $0.08 $0.07 $0.07 $0.07 465,655
2021-06-09 $0.08 $0.08 $0.07 $0.07 $0.07 1,315,161
2021-06-08 $0.07 $0.08 $0.07 $0.08 $0.08 1,722,866
2021-06-07 $0.07 $0.08 $0.07 $0.07 $0.07 1,061,236
2021-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 595,458
2021-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 618,799
2021-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,365,607
2021-06-01 $0.07 $0.07 $0.06 $0.07 $0.07 632,497
2021-05-28 $0.07 $0.07 $0.06 $0.07 $0.07 572,172
2021-05-27 $0.07 $0.07 $0.06 $0.07 $0.07 764,004
2021-05-26 $0.06 $0.07 $0.06 $0.07 $0.07 1,248,782
2021-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 142,162
2021-05-24 $0.07 $0.07 $0.06 $0.06 $0.06 1,025,332
2021-05-21 $0.06 $0.07 $0.06 $0.07 $0.07 495,752
2021-05-20 $0.06 $0.07 $0.06 $0.06 $0.06 593,275
2021-05-19 $0.07 $0.07 $0.06 $0.07 $0.07 677,774
2021-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 370,017
2021-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 566,388
2021-05-14 $0.06 $0.07 $0.06 $0.06 $0.06 1,343,448
2021-05-13 $0.06 $0.07 $0.06 $0.06 $0.06 793,818
2021-05-12 $0.07 $0.07 $0.06 $0.06 $0.06 736,727
2021-05-11 $0.07 $0.07 $0.06 $0.07 $0.07 1,103,403
2021-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,551,041
2021-05-07 $0.08 $0.08 $0.07 $0.07 $0.07 763,268
2021-05-06 $0.07 $0.08 $0.07 $0.07 $0.07 652,604
2021-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 644,899
2021-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 1,230,895
2021-05-03 $0.07 $0.08 $0.07 $0.07 $0.07 1,700,263
2021-04-30 $0.08 $0.09 $0.07 $0.08 $0.08 5,017,702
2021-04-29 $0.07 $0.12 $0.07 $0.09 $0.09 28,249,368
2021-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 718,935
2021-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 1,272,346
2021-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 646,377
2021-04-23 $0.06 $0.07 $0.06 $0.07 $0.07 775,900
2021-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 771,411
2021-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 566,845
2021-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 788,937
2021-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 367,401
2021-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,254,084
2021-04-15 $0.06 $0.07 $0.06 $0.06 $0.06 1,218,791
2021-04-14 $0.07 $0.07 $0.06 $0.07 $0.07 679,481
2021-04-13 $0.07 $0.07 $0.06 $0.07 $0.07 462,665
2021-04-12 $0.07 $0.07 $0.06 $0.07 $0.07 1,241,863
2021-04-09 $0.06 $0.08 $0.06 $0.07 $0.07 1,931,997
2021-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 542,294
2021-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,447,991
2021-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,009,150
2021-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,212,724
2021-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 736,931
2021-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 1,937,924
2021-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 2,290,147
2021-03-29 $0.07 $0.07 $0.06 $0.06 $0.06 572,360
2021-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 570,289
2021-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 2,537,455
2021-03-24 $0.07 $0.08 $0.07 $0.07 $0.07 1,004,844
2021-03-23 $0.08 $0.08 $0.07 $0.07 $0.07 1,364,296
2021-03-22 $0.08 $0.08 $0.07 $0.08 $0.08 524,769
2021-03-19 $0.07 $0.08 $0.07 $0.08 $0.08 497,361
2021-03-18 $0.08 $0.08 $0.07 $0.07 $0.07 1,680,799
2021-03-17 $0.08 $0.08 $0.07 $0.08 $0.08 2,590,089
2021-03-16 $0.08 $0.09 $0.08 $0.08 $0.08 703,900
2021-03-15 $0.10 $0.10 $0.08 $0.08 $0.08 1,662,681
2021-03-12 $0.09 $0.09 $0.08 $0.09 $0.09 1,334,459
2021-03-11 $0.09 $0.10 $0.09 $0.09 $0.09 647,505
2021-03-10 $0.09 $0.10 $0.09 $0.09 $0.09 1,333,930
2021-03-09 $0.08 $0.10 $0.08 $0.09 $0.09 2,771,312
2021-03-08 $0.07 $0.09 $0.07 $0.08 $0.08 3,239,225
2021-03-05 $0.07 $0.07 $0.06 $0.07 $0.07 4,546,856
2021-03-04 $0.07 $0.08 $0.06 $0.06 $0.06 7,604,361
2021-03-03 $0.09 $0.09 $0.07 $0.08 $0.08 3,277,319
2021-03-02 $0.08 $0.09 $0.08 $0.09 $0.09 1,838,766
2021-03-01 $0.09 $0.10 $0.09 $0.09 $0.09 2,350,507
2021-02-26 $0.09 $0.09 $0.08 $0.09 $0.09 2,677,108
2021-02-25 $0.10 $0.11 $0.08 $0.10 $0.10 1,976,901
2021-02-24 $0.10 $0.11 $0.09 $0.09 $0.09 5,048,006
2021-02-23 $0.09 $0.10 $0.08 $0.09 $0.09 5,048,006
2021-02-22 $0.11 $0.11 $0.09 $0.09 $0.09 4,237,012
2021-02-19 $0.09 $0.11 $0.09 $0.10 $0.10 3,916,276
2021-02-18 $0.10 $0.11 $0.07 $0.10 $0.10 7,048,412
2021-02-17 $0.12 $0.12 $0.10 $0.10 $0.10 7,048,412
2021-02-16 $0.12 $0.13 $0.11 $0.12 $0.12 6,181,053
2021-02-12 $0.14 $0.15 $0.12 $0.12 $0.12 5,024,489
2021-02-11 $0.13 $0.15 $0.13 $0.14 $0.14 4,018,519
2021-02-10 $0.16 $0.16 $0.13 $0.15 $0.15 11,892,711
2021-02-09 $0.16 $0.17 $0.12 $0.15 $0.15 11,892,711
2021-02-08 $0.14 $0.20 $0.14 $0.15 $0.15 8,717,474
2021-02-05 $0.14 $0.16 $0.13 $0.14 $0.14 10,774,249
2021-02-04 $0.18 $0.20 $0.12 $0.16 $0.16 22,101,664
2021-02-03 $0.18 $0.21 $0.14 $0.17 $0.17 22,991,841
2021-02-02 $0.11 $0.18 $0.11 $0.17 $0.17 22,650,617
2021-02-01 $0.09 $0.11 $0.09 $0.11 $0.11 7,984,230
2021-01-29 $0.09 $0.10 $0.08 $0.09 $0.09 3,288,986
2021-01-28 $0.12 $0.12 $0.07 $0.09 $0.09 13,059,407
2021-01-27 $0.14 $0.15 $0.10 $0.12 $0.12 15,386,151
2021-01-26 $0.09 $0.15 $0.08 $0.13 $0.13 35,930,380
2021-01-25 $0.05 $0.09 $0.05 $0.08 $0.08 27,708,190
2021-01-22 $0.05 $0.05 $0.04 $0.05 $0.05 6,136,800
2021-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 6,488,967
2021-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 6,626,106
2021-01-19 $0.05 $0.05 $0.04 $0.05 $0.05 6,310,678
2021-01-15 $0.06 $0.06 $0.05 $0.05 $0.05 4,926,153
2021-01-14 $0.05 $0.06 $0.05 $0.05 $0.05 7,667,492
2021-01-13 $0.06 $0.06 $0.05 $0.05 $0.05 7,667,492
2021-01-12 $0.06 $0.06 $0.05 $0.05 $0.05 8,184,798
2021-01-11 $0.06 $0.06 $0.05 $0.06 $0.06 5,986,749
2021-01-08 $0.06 $0.07 $0.05 $0.06 $0.06 9,080,089
2021-01-07 $0.04 $0.06 $0.04 $0.05 $0.05 6,135,969
2021-01-06 $0.06 $0.06 $0.04 $0.04 $0.04 9,416,582
2021-01-05 $0.06 $0.06 $0.05 $0.06 $0.06 7,376,322
2021-01-04 $0.07 $0.07 $0.06 $0.07 $0.07 5,746,848
2020-12-31 $0.06 $0.07 $0.05 $0.06 $0.06 13,008,615
2020-12-30 $0.05 $0.06 $0.05 $0.06 $0.06 6,046,252
2020-12-29 $0.05 $0.06 $0.03 $0.05 $0.05 14,588,083
2020-12-28 $0.03 $0.04 $0.03 $0.04 $0.04 10,370,457
2020-12-24 $0.03 $0.03 $0.02 $0.03 $0.03 2,560,941
2020-12-23 $0.02 $0.03 $0.02 $0.03 $0.03 5,410,499
2020-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 980,325
2020-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,263,112
2020-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 340,432
2020-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,258,218
2020-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 367,540
2020-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 257,299
2020-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,383,344
2020-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 527,501
2020-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 811,567
2020-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 681,249
2020-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 589,057
2020-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 710,022
2020-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 825,463
2020-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 894,375
2020-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 734,166
2020-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 503,360
2020-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 819,470
2020-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 291,751
2020-11-25 $0.03 $0.03 $0.02 $0.02 $0.02 1,185,450
2020-11-24 $0.02 $0.03 $0.02 $0.02 $0.02 645,386
2020-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,305,045
2020-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 188,360
2020-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 775,125
2020-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 620,500
2020-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 110,872
2020-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 827,246
2020-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 677,445
2020-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 685,671
2020-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 893,654
2020-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 296,719
2020-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 547,900
2020-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 405,097
2020-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 177,971
2020-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 231,932
2020-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 361,853
2020-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 978,217
2020-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 293,806
2020-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 623,811
2020-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 683,336
2020-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 456,772
2020-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 651,123
2020-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 627,061
2020-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 532,059
2020-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 588,623
2020-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 791,676
2020-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,225,422
2020-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,207,162
2020-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,238,731
2020-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 633,591
2020-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,614,638
2020-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 342,004
2020-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 781,844
2020-10-08 $0.03 $0.03 $0.02 $0.02 $0.02 1,032,261
2020-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 227,760
2020-10-06 $0.03 $0.03 $0.02 $0.02 $0.02 93,004
2020-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 193,147
2020-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 294,351
2020-10-01 $0.02 $0.03 $0.02 $0.03 $0.03 699,580
2020-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 86,199
2020-09-29 $0.02 $0.03 $0.02 $0.02 $0.02 51,416
2020-09-28 $0.03 $0.03 $0.02 $0.03 $0.03 333,109
2020-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 88,560
2020-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 120,962
2020-09-23 $0.02 $0.03 $0.02 $0.03 $0.03 686,100
2020-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 307,428
2020-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 397,481
2020-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 448,583
2020-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 387,618
2020-09-16 $0.02 $0.03 $0.02 $0.03 $0.03 2,390,230
2020-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 128,031
2020-09-14 $0.02 $0.03 $0.02 $0.02 $0.02 716,400
2020-09-11 $0.03 $0.03 $0.02 $0.03 $0.03 572,851
2020-09-10 $0.03 $0.03 $0.02 $0.03 $0.03 487,110
2020-09-09 $0.03 $0.03 $0.02 $0.03 $0.03 372,737
2020-09-08 $0.03 $0.03 $0.02 $0.03 $0.03 550,669
2020-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 821,590
2020-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 713,211
2020-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,220,867
2020-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 2,019,664
2020-08-31 $0.03 $0.03 $0.02 $0.03 $0.03 1,215,730
2020-08-28 $0.03 $0.03 $0.02 $0.03 $0.03 1,226,042
2020-08-27 $0.02 $0.03 $0.02 $0.03 $0.03 849,538
2020-08-26 $0.02 $0.03 $0.02 $0.03 $0.03 2,070,312
2020-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 808,297
2020-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,545,579
2020-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 736,723
2020-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 699,215
2020-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,516,970
2020-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,229,288
2020-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 425,290
2020-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,081,363
2020-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 364,075
2020-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 141,430
2020-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 614,646
2020-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 198,344
2020-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 423,200
2020-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 639,587
2020-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 434,261
2020-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 539,692
2020-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 365,414
2020-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 254,889
2020-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 501,425
2020-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 678,001
2020-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 440,500
2020-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 132,211
2020-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 79,261
2020-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,725
2020-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 88,133
2020-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 241,400
2020-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 235,200
2020-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 108,300
2020-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 183,700
2020-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 237,900
2020-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 93,100
2020-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 274,200
2020-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 70,000
2020-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 18,000
2020-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 581,000
2020-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 167,900
2020-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 173,600
2020-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 80,050
2020-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 80,556
2020-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 444,084
2020-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 210,840
2020-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 180,217
2020-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 237,107
2020-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 388,700
2020-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 202,405
2020-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 857,351
2020-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 193,748
2020-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 409,526
2020-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 109,899
2020-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 289,540
2020-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 375,700
2020-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 325,840
2020-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 235,196
2020-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 260,600
2020-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 925,782
2020-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 364,010
2020-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 839,771
2020-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 31,032
2020-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 206,789
2020-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 117,423
2020-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 466,586
2020-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 176,500
2020-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 391,339
2020-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 141,400
2020-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 203,210
2020-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 332,653
2020-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 125,645
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 61,326
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 85,601
2020-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 115,047
2020-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 501,022
2020-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 102,822
2020-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 256,515
2020-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 261,421
2020-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 80,602
2020-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 111,841
2020-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 202,152
2020-05-06 $0.03 $0.03 $0.02 $0.02 $0.02 127,053
2020-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 220,335
2020-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 433,048
2020-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 156,342
2020-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 125,284
2020-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 87,381
2020-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 259,525
2020-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 980,126
2020-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 210,044
2020-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 321,725
2020-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 117,133
2020-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 104,740
2020-04-20 $0.02 $0.02 $0.01 $0.02 $0.02 483,348
2020-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 601,800
2020-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 235,982
2020-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 816,277
2020-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 671,421
2020-04-13 $0.02 $0.02 $0.01 $0.02 $0.02 390,430
2020-04-09 $0.02 $0.02 $0.01 $0.01 $0.01 749,827
2020-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 376,191
2020-04-07 $0.02 $0.02 $0.01 $0.02 $0.02 864,353
2020-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 515,863
2020-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 70,030
2020-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 289,779
2020-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 123,795
2020-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 148,612
2020-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 250,446
2020-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 451,140
2020-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 411,057
2020-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 496,407
2020-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 255,855
2020-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 408,390
2020-03-20 $0.02 $0.03 $0.02 $0.02 $0.02 2,147,153
2020-03-19 $0.01 $0.02 $0.01 $0.02 $0.02 574,949
2020-03-18 $0.02 $0.02 $0.01 $0.01 $0.01 2,679,414
2020-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 679,650
2020-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,605,053
2020-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 300,782
2020-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 2,242,437
2020-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,428,552
2020-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,097,401
2020-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 727,359
2020-03-06 $0.03 $0.03 $0.02 $0.02 $0.02 1,243,072
2020-03-05 $0.03 $0.03 $0.02 $0.03 $0.03 648,057
2020-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 674,397
2020-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 571,044
2020-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 433,794
2020-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 528,885
2020-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 807,676
2020-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 580,198
2020-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 713,710
2020-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 827,553
2020-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 554,283
2020-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 665,200
2020-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,997,429
2020-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,916,339
2020-02-14 $0.04 $0.04 $0.03 $0.03 $0.03 1,709,792
2020-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 880,039
2020-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 567,918
2020-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 2,055,932
2020-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,703,568
2020-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,024,165
2020-02-06 $0.03 $0.03 $0.02 $0.03 $0.03 2,640,354
2020-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 3,188,075
2020-02-04 $0.03 $0.04 $0.03 $0.03 $0.03 745,691
2020-02-03 $0.04 $0.04 $0.03 $0.03 $0.03 1,154,770
2020-01-31 $0.04 $0.04 $0.03 $0.04 $0.04 997,673
2020-01-30 $0.04 $0.04 $0.03 $0.04 $0.04 2,969,457
2020-01-29 $0.05 $0.05 $0.04 $0.04 $0.04 9,729,442
2020-01-28 $0.04 $0.05 $0.04 $0.04 $0.04 6,170,115
2020-01-27 $0.03 $0.04 $0.03 $0.04 $0.04 3,547,286
2020-01-24 $0.03 $0.05 $0.03 $0.03 $0.03 8,723,201
2020-01-23 $0.02 $0.03 $0.02 $0.02 $0.02 1,013,491
2020-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 504,660
2020-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 760,573
2020-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 763,662
2020-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 629,674
2020-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 16,400
2020-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 39,717
2020-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 236,900
2020-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 76,373
2020-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 221,103
2020-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 54,588
2020-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 360,132
2020-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 240,052
2020-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 141,988
2020-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 414,898
2019-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 568,860
2019-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 416,000
2019-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 104,240
2019-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 64,456
2019-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 9,288
2019-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 520,984
2019-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 190,800
2019-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 22,450
2019-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 32,998
2019-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 102,800
2019-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 62,947
2019-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 149,174
2019-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 215,500
2019-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 402,764
2019-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 133,800
2019-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 353,000
2019-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 200,277
2019-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 259,930
2019-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 211,300
2019-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 405,100
2019-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 134,961
2019-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 38,725
2019-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 232,000
2019-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 271,157
2019-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 54,328
2019-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 77,728
2019-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 67,328
2019-11-20 $0.03 $0.03 $0.02 $0.02 $0.02 416,656
2019-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 395,649
2019-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 275,585
2019-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 401,353
2019-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 232,803
2019-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 284,066
2019-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 116,628
2019-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 3,900
2019-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 21,200
2019-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 119,850
2019-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 310,645
2019-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 383,559
2019-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 154,009
2019-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 239,300
2019-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 137,099
2019-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 22,000
2019-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2019-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 236,422
2019-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 139,000
2019-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 200,610
2019-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2019-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 124,975
2019-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 194,084
2019-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 203,504
2019-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 225,923
2019-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 149,400
2019-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 116,500
2019-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2019-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 372,240
2019-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 25,361
2019-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 39,700
2019-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 134,125
2019-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 57,470
2019-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 40,137
2019-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 38,687
2019-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 138,099
2019-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 232,659
2019-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 467,842
2019-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 89,650
2019-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 365,900
2019-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 175,712
2019-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 71,250
2019-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 86,000
2019-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 112,934
2019-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 312,229
2019-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 181,300
2019-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 64,189
2019-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 248,492
2019-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 316,060
2019-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 108,004
2019-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 94,949
2019-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 32,375
2019-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 194,500
2019-09-05 $0.03 $0.03 $0.02 $0.03 $0.03 197,721
2019-09-04 $0.02 $0.03 $0.02 $0.03 $0.03 70,697
2019-09-03 $0.02 $0.03 $0.02 $0.02 $0.02 228,118
2019-08-30 $0.02 $0.03 $0.02 $0.02 $0.02 39,147
2019-08-29 $0.02 $0.03 $0.02 $0.02 $0.02 44,710
2019-08-28 $0.02 $0.03 $0.02 $0.02 $0.02 107,156
2019-08-27 $0.03 $0.03 $0.02 $0.02 $0.02 116,160
2019-08-26 $0.03 $0.03 $0.02 $0.02 $0.02 22,086
2019-08-23 $0.02 $0.03 $0.02 $0.03 $0.03 575,230
2019-08-22 $0.02 $0.03 $0.02 $0.02 $0.02 230,619
2019-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 140,000
2019-08-20 $0.03 $0.03 $0.02 $0.03 $0.03 327,795
2019-08-19 $0.03 $0.03 $0.02 $0.03 $0.03 331,960
2019-08-16 $0.03 $0.03 $0.02 $0.02 $0.02 26,147
2019-08-15 $0.03 $0.03 $0.02 $0.02 $0.02 286,700
2019-08-14 $0.03 $0.03 $0.02 $0.02 $0.02 307,500
2019-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 98,580
2019-08-12 $0.02 $0.03 $0.02 $0.03 $0.03 91,799
2019-08-09 $0.03 $0.03 $0.02 $0.03 $0.03 123,289
2019-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 408,500
2019-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 227,352
2019-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 54,000
2019-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 261,237
2019-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 446,177
2019-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 219,666
2019-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 458,694
2019-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 176,626
2019-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 122,660
2019-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 217,869
2019-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 66,199
2019-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 272,179
2019-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 242,296
2019-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 544,138
2019-07-19 $0.03 $0.03 $0.02 $0.03 $0.03 730,534
2019-07-18 $0.03 $0.03 $0.02 $0.02 $0.02 555,309
2019-07-17 $0.03 $0.03 $0.02 $0.03 $0.03 154,100
2019-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 286,900
2019-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 167,648
2019-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 106,700
2019-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 419,899
2019-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 749,747
2019-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,281,051
2019-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,402,341
2019-07-05 $0.02 $0.03 $0.02 $0.03 $0.03 526,912
2019-07-03 $0.02 $0.03 $0.02 $0.02 $0.02 231,781
2019-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 929,753
2019-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 315,000
2019-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 152,900
2019-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 655,500
2019-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 389,500
2019-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 91,700
2019-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 354,630
2019-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 41,000
2019-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 516,500
2019-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 3,042,056
2019-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,520,963
2019-06-17 $0.03 $0.03 $0.02 $0.02 $0.02 1,262,555
2019-06-14 $0.02 $0.03 $0.02 $0.02 $0.02 574,345
2019-06-13 $0.03 $0.03 $0.02 $0.02 $0.02 1,038,737
2019-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 335,000
2019-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 85,114
2019-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 133,166
2019-06-07 $0.02 $0.03 $0.02 $0.02 $0.02 1,198,881
2019-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 76,500
2019-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 131,910
2019-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 342,118
2019-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 105,385
2019-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 749,279
2019-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 151,815
2019-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 291,731
2019-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 916,672
2019-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 764,629
2019-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 337,444
2019-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 175,817
2019-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 297,214
2019-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 231,396
2019-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 198,056
2019-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 140,050
2019-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 24,800
2019-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 342,198
2019-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 763,302
2019-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 71,536
2019-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 210,849
2019-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 144,199
2019-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 621,186
2019-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,228,458
2019-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 357,408
2019-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 346,100
2019-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 765,053
2019-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 127,691
2019-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 50,500
2019-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 56,000
2019-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 171,500
2019-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 53,000
2019-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 797,981
2019-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 331,605
2019-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 132,000
2019-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 61,600
2019-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 139,200
2019-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 206,122
2019-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 561,700
2019-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 39,006
2019-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 803,245
2019-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 262,877
2019-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 881,166
2019-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 187,923
2019-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 541,616
2019-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 554,354
2019-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 759,899
2019-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 300,572
2019-03-29 $0.02 $0.03 $0.02 $0.02 $0.02 239,152
2019-03-28 $0.02 $0.03 $0.02 $0.02 $0.02 784,716
2019-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 628,826
2019-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,475,051
2019-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 612,665
2019-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 221,729
2019-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 181,350
2019-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 449,900
2019-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 346,428
2019-03-18 $0.03 $0.03 $0.02 $0.02 $0.02 283,606
2019-03-15 $0.03 $0.03 $0.02 $0.03 $0.03 471,295
2019-03-14 $0.02 $0.03 $0.02 $0.02 $0.02 933,702
2019-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 219,883
2019-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 376,892
2019-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 583,815
2019-03-08 $0.02 $0.03 $0.02 $0.02 $0.02 438,664
2019-03-07 $0.03 $0.03 $0.02 $0.02 $0.02 1,146,171
2019-03-06 $0.03 $0.03 $0.02 $0.03 $0.03 567,803
2019-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 558,450
2019-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 931,177
2019-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,101,410
2019-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 691,042
2019-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,250,081
2019-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,593,796
2019-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,074,220
2019-02-22 $0.03 $0.04 $0.03 $0.03 $0.03 1,077,361
2019-02-21 $0.03 $0.04 $0.03 $0.03 $0.03 2,087,061
2019-02-20 $0.03 $0.04 $0.03 $0.03 $0.03 2,394,890
2019-02-19 $0.04 $0.04 $0.03 $0.03 $0.03 4,472,485
2019-02-15 $0.05 $0.05 $0.04 $0.04 $0.04 2,590,509
2019-02-14 $0.04 $0.05 $0.04 $0.05 $0.05 5,179,852
2019-02-13 $0.07 $0.08 $0.04 $0.04 $0.04 13,154,083
2019-02-12 $0.07 $0.15 $0.06 $0.07 $0.07 24,578,085
2019-02-11 $0.02 $0.07 $0.02 $0.06 $0.06 19,525,461
2019-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,260,151
2019-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,105,204
2019-02-06 $0.01 $0.02 $0.01 $0.02 $0.02 462,746
2019-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 441,464
2019-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 81,806
2019-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 390,124
2019-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 510,167
2019-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 310,100
2019-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 100,500
2019-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 341,840
2019-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 236,159
2019-01-24 $0.02 $0.02 $0.01 $0.01 $0.01 1,148,320
2019-01-23 $0.01 $0.02 $0.01 $0.01 $0.01 331,499
2019-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 143,500
2019-01-18 $0.02 $0.02 $0.01 $0.01 $0.01 833,970
2019-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 198,650
2019-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 897,464
2019-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 615,382
2019-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 85,234
2019-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 211,200
2019-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 26,500
2019-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 86,729
2019-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 134,597
2019-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 208,051
2019-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 100,920
2019-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 267,550
2019-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 45,335
2018-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 314,333
2018-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 141,000
2018-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 130,871
2018-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 77,493
2018-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 324,000
2018-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 393,760
2018-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 269,668
2018-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 173,000
2018-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 40,142
2018-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 219,400
2018-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 280,771
2018-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 178,575
2018-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 4,050
2018-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 30,154
2018-12-10 $0.01 $0.02 $0.01 $0.02 $0.02 400,445
2018-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 665,540
2018-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 387,999
2018-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 928,600
2018-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 364,015
2018-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 119,000
2018-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 62,000
2018-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 181,300
2018-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 225,805
2018-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 233,083
2018-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 526,511
2018-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 664,650
2018-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 226,000
2018-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 413,419
2018-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 289,000
2018-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 230,800
2018-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 159,300
2018-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 215,600
2018-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 864,797
2018-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 709,188
2018-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 2,151,295
2018-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 83,005
2018-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,000,182
2018-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 650,808
2018-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 424,465
2018-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 120,669
2018-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 470,909
2018-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 722,630
2018-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 121,000
2018-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 649,000
2018-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 462,841
2018-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 230,438
2018-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 94,500
2018-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 332,000
2018-10-18 $0.02 $0.02 $0.01 $0.01 $0.01 207,000
2018-10-17 $0.02 $0.02 $0.01 $0.02 $0.02 209,002
2018-10-16 $0.02 $0.02 $0.01 $0.01 $0.01 223,000
2018-10-15 $0.02 $0.02 $0.01 $0.02 $0.02 838,758
2018-10-12 $0.01 $0.02 $0.01 $0.02 $0.02 1,331,443
2018-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 942,969
2018-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 20,600
2018-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 170,361
2018-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 206,500
2018-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 401,754
2018-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 203,150
2018-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 503,973
2018-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 662,039
2018-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 447,783
2018-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 214,013
2018-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 150,000
2018-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 144,980
2018-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 130,800
2018-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 704,699
2018-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 131,853
2018-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 284,509
2018-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 230,222
2018-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 871,381
2018-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 50,656
2018-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 347,400
2018-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 775,750
2018-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,394,765
2018-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 529,200
2018-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,571,623
2018-09-07 $0.01 $0.02 $0.01 $0.01 $0.01 503,500
2018-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 360,000
2018-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 793,093
2018-09-04 $0.02 $0.02 $0.01 $0.01 $0.01 224,586
2018-08-31 $0.01 $0.02 $0.01 $0.01 $0.01 518,984
2018-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 462,186
2018-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 361,474
2018-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 535,045
2018-08-27 $0.02 $0.02 $0.01 $0.01 $0.01 163,620
2018-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 525,899
2018-08-23 $0.01 $0.02 $0.01 $0.02 $0.02 123,600
2018-08-22 $0.02 $0.02 $0.01 $0.02 $0.02 797,000
2018-08-21 $0.01 $0.02 $0.01 $0.02 $0.02 337,550
2018-08-20 $0.01 $0.02 $0.01 $0.02 $0.02 1,255,182
2018-08-17 $0.02 $0.02 $0.01 $0.01 $0.01 564,380
2018-08-16 $0.01 $0.02 $0.01 $0.02 $0.02 489,180
2018-08-15 $0.02 $0.02 $0.01 $0.01 $0.01 256,872
2018-08-14 $0.01 $0.02 $0.01 $0.01 $0.01 250,480
2018-08-13 $0.02 $0.02 $0.01 $0.01 $0.01 515,220
2018-08-10 $0.02 $0.02 $0.01 $0.02 $0.02 141,600
2018-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 3,341,876
2018-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 406,550
2018-08-07 $0.02 $0.02 $0.01 $0.02 $0.02 1,332,770
2018-08-06 $0.01 $0.02 $0.01 $0.02 $0.02 1,756,417
2018-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 273,800
2018-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 221,687
2018-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 117,000
2018-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 253,034
2018-07-30 $0.01 $0.02 $0.01 $0.01 $0.01 512,426
2018-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,286,030
2018-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 352,801
2018-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 347,900
2018-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 825,048
2018-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 144,438
2018-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 508,450
2018-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 571,453
2018-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 283,491
2018-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 181,010
2018-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,867,932
2018-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 397,200
2018-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 668,426
2018-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 547,749
2018-07-10 $0.02 $0.02 $0.01 $0.01 $0.01 1,755,885
2018-07-09 $0.01 $0.02 $0.01 $0.01 $0.01 288,076
2018-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,276,772
2018-07-05 $0.02 $0.02 $0.01 $0.01 $0.01 3,096,277
2018-07-03 $0.02 $0.02 $0.01 $0.02 $0.02 1,282,500
2018-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 729,348
2018-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 664,155
2018-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,175,865
2018-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,291,416
2018-06-26 $0.01 $0.03 $0.01 $0.02 $0.02 4,053,372
2018-06-25 $0.02 $0.02 $0.01 $0.02 $0.02 1,072,549
2018-06-22 $0.02 $0.02 $0.01 $0.02 $0.02 2,005,212
2018-06-21 $0.03 $0.03 $0.02 $0.02 $0.02 1,821,360
2018-06-20 $0.03 $0.03 $0.02 $0.02 $0.02 4,396,174
2018-06-19 $0.03 $0.03 $0.02 $0.03 $0.03 14,145,389
2018-06-18 $0.02 $0.04 $0.02 $0.03 $0.03 14,135,901
2018-06-15 $0.02 $0.02 $0.01 $0.02 $0.02 11,264,501
2018-06-14 $0.01 $0.02 $0.01 $0.02 $0.02 4,644,810
2018-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,771,387
2018-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 3,194,591
2018-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,326,874
2018-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 688,650
2018-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 193,546
2018-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 215,800
2018-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 864,000
2018-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 323,200
2018-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 360,273
2018-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 203,000
2018-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 810,078
2018-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 149,307
2018-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 446,799
2018-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 165,950
2018-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 27,784
2018-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 976,242
2018-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 2,212,734
2018-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 185,500
2018-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 775,200
2018-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,417,018
2018-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 924,073
2018-05-14 $0.01 $0.02 $0.01 $0.01 $0.01 662,580
2018-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,236,733
2018-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,125,415
2018-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 58,680
2018-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 348,970
2018-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 185,634
2018-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 488,000
2018-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 135,853
2018-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 320,157
2018-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 259,034
2018-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 395,200
2018-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 565,941
2018-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,721,335
2018-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 755,067
2018-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 282,072
2018-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 949,593
2018-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 842,000
2018-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 870,449
2018-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 415,424
2018-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 198,307
2018-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 253,272
2018-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 608,399
2018-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 799,641
2018-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 436,000
2018-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 626,441
2018-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 545,750
2018-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 993,800
2018-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 986,415
2018-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 827,025
2018-04-03 $0.02 $0.02 $0.01 $0.01 $0.01 1,926,297
2018-04-02 $0.01 $0.02 $0.01 $0.01 $0.01 1,313,677
2018-03-29 $0.01 $0.02 $0.01 $0.01 $0.01 712,969
2018-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 870,620
2018-03-27 $0.02 $0.02 $0.01 $0.01 $0.01 3,299,044
2018-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 4,351,465
2018-03-23 $0.01 $0.02 $0.01 $0.02 $0.02 3,480,229
2018-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 3,377,856
2018-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,253,448
2018-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,595,464
2018-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 177,035
2018-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 566,758
2018-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 161,200
2018-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 87,690
2018-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 143,604
2018-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 165,000
2018-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 295,613
2018-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,484,749
2018-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 851,630
2018-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 552,850
2018-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 377,647
2018-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 452,834
2018-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 595,600
2018-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,019,762
2018-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,335,722
2018-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 330,276
2018-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,043,000
2018-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,041,950
2018-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,779,890
2018-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,829,035
2018-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 616,250
2018-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 708,778
2018-02-14 $0.01 $0.01 $0.00 $0.01 $0.01 6,865,037
2018-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 647,000
2018-02-12 $0.01 $0.01 $0.00 $0.00 $0.00 3,471,228
2018-02-09 $0.01 $0.01 $0.00 $0.00 $0.00 1,343,000
2018-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 4,910,640
2018-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 2,330,600
2018-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,007,200
2018-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 5,143,131
2018-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,245,663
2018-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,708,508
2018-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,513,817
2018-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 7,832,888
2018-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 3,162,400
2018-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,576,466
2018-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 763,614
2018-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 4,353,084
2018-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,782,980
2018-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 449,070
2018-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,196,557
2018-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 815,248
2018-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 889,000
2018-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 753,900
2018-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 555,000
2018-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 712,740
2018-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,101,591
2018-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,092,575
2018-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 681,296
2018-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 626,641
2018-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,828,336
2018-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,059,579
2017-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 329,450
2017-12-28 $0.01 $0.02 $0.01 $0.01 $0.01 463,300
2017-12-27 $0.01 $0.02 $0.01 $0.01 $0.01 694,350
2017-12-26 $0.02 $0.02 $0.01 $0.01 $0.01 550,084
2017-12-22 $0.01 $0.02 $0.01 $0.01 $0.01 243,549
2017-12-21 $0.02 $0.02 $0.01 $0.02 $0.02 688,140
2017-12-20 $0.01 $0.02 $0.01 $0.02 $0.02 414,961
2017-12-19 $0.02 $0.02 $0.01 $0.01 $0.01 632,254
2017-12-18 $0.02 $0.02 $0.01 $0.02 $0.02 712,617
2017-12-15 $0.01 $0.02 $0.01 $0.02 $0.02 155,934
2017-12-13 $0.02 $0.02 $0.01 $0.02 $0.02 386,640
2017-12-12 $0.02 $0.02 $0.01 $0.02 $0.02 297,307
2017-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 104,750
2017-12-08 $0.02 $0.02 $0.01 $0.02 $0.02 1,605,600
2017-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 508,650
2017-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 262,524
2017-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 135,465
2017-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 230,633
2017-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,151,268
2017-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 337,267
2017-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 562,324
2017-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,525,448
2017-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,562,102
2017-11-24 $0.02 $0.02 $0.01 $0.01 $0.01 228,629
2017-11-22 $0.02 $0.02 $0.01 $0.01 $0.01 2,400,017
2017-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,121,634
2017-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 784,099
2017-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 387,920
2017-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 843,245
2017-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 903,300
2017-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 385,137
2017-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 596,498
2017-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 295,200
2017-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,259,685
2017-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 907,749
2017-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,254,410
2017-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,183,010
2017-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 356,799
2017-11-02 $0.02 $0.02 $0.01 $0.02 $0.02 979,555
2017-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 637,177
2017-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 805,372
2017-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,287,258
2017-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 110,148
2017-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 164,720
2017-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 611,508
2017-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 240,660
2017-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,281,753
2017-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 413,238
2017-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,112,502
2017-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,593,546
2017-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,329,108
2017-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 861,782
2017-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 736,634
2017-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 298,180
2017-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,770,557
2017-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,173,713
2017-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 718,168
2017-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 489,999
2017-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,051,759
2017-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,202,109
2017-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 488,643
2017-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,089,400
2017-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,140,009
2017-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 778,583
2017-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 567,398
2017-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 147,852
2017-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,370,939
2017-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 441,173
2017-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 768,319
2017-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 882,587
2017-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 491,647
2017-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 171,015
2017-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 321,355
2017-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 963,440
2017-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 188,897
2017-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 4,344,247
2017-09-11 $0.03 $0.03 $0.02 $0.02 $0.02 1,489,325
2017-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 4,360,948
2017-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,813,530
2017-09-06 $0.03 $0.03 $0.02 $0.03 $0.03 1,115,598
2017-09-05 $0.02 $0.03 $0.02 $0.03 $0.03 1,630,167
2017-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,964,905
2017-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 391,454
2017-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,019,761
2017-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 2,593,015
2017-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 781,411
2017-08-25 $0.02 $0.02 $0.01 $0.02 $0.02 1,942,312
2017-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,517,486
2017-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 967,459
2017-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,125,900
2017-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 730,310
2017-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 924,656
2017-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,793,163
2017-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,246,388
2017-08-15 $0.02 $0.02 $0.01 $0.02 $0.02 1,080,917
2017-08-14 $0.02 $0.02 $0.01 $0.02 $0.02 759,938
2017-08-11 $0.02 $0.02 $0.01 $0.02 $0.02 589,781
2017-08-10 $0.02 $0.02 $0.01 $0.01 $0.01 1,132,100
2017-08-09 $0.02 $0.02 $0.01 $0.02 $0.02 244,503
2017-08-08 $0.02 $0.02 $0.01 $0.02 $0.02 383,288
2017-08-07 $0.01 $0.02 $0.01 $0.02 $0.02 1,143,645
2017-08-04 $0.02 $0.02 $0.01 $0.02 $0.02 812,680
2017-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,219,836
2017-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,570,294
2017-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 553,095
2017-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 902,113
2017-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 645,531
2017-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,945,577
2017-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,715,985
2017-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,509,208
2017-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,223,359
2017-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 478,980
2017-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 351,746
2017-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,126,755
2017-07-18 $0.02 $0.02 $0.01 $0.02 $0.02 3,041,932
2017-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,849,797
2017-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,845,035
2017-07-13 $0.02 $0.02 $0.01 $0.02 $0.02 2,038,618
2017-07-12 $0.02 $0.02 $0.01 $0.02 $0.02 3,120,389
2017-07-11 $0.01 $0.02 $0.01 $0.02 $0.02 4,084,356
2017-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 549,197
2017-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 668,136
2017-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 736,545
2017-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 842,476
2017-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 963,440
2017-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,522,011
2017-06-29 $0.02 $0.03 $0.02 $0.02 $0.02 1,390,064
2017-06-28 $0.03 $0.03 $0.02 $0.02 $0.02 878,412
2017-06-27 $0.02 $0.03 $0.02 $0.03 $0.03 1,518,253
2017-06-26 $0.03 $0.03 $0.02 $0.03 $0.03 1,620,512
2017-06-23 $0.03 $0.03 $0.02 $0.03 $0.03 3,786,241
2017-06-22 $0.02 $0.03 $0.02 $0.03 $0.03 3,648,919
2017-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,197,252
2017-06-20 $0.02 $0.03 $0.02 $0.02 $0.02 2,367,399
2017-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,645,452
2017-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,502,816
2017-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 675,193
2017-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 937,341
2017-06-13 $0.02 $0.02 $0.01 $0.02 $0.02 3,428,244
2017-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,558,811
2017-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,662,729
2017-06-08 $0.03 $0.03 $0.01 $0.02 $0.02 5,877,843
2017-06-07 $0.03 $0.03 $0.02 $0.03 $0.03 2,793,724
2017-06-06 $0.02 $0.03 $0.02 $0.03 $0.03 3,361,693
2017-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 5,286,639
2017-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,188,717
2017-06-01 $0.01 $0.02 $0.01 $0.02 $0.02 3,808,402
2017-05-31 $0.01 $0.02 $0.01 $0.01 $0.01 1,383,756
2017-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,478,046
2017-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,264,832
2017-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 7,336,158
2017-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 3,076,771
2017-05-23 $0.01 $0.01 $0.00 $0.01 $0.01 879,300
2017-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 331,605
2017-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 177,000
2017-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 2,588,782
2017-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 3,300,872
2017-05-16 $0.01 $0.01 $0.00 $0.00 $0.00 4,545,831
2017-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 252,700
2017-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 664,650
2017-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,546,278
2017-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,525,182
2017-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,615,880
2017-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 3,618,420
2017-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 331,200
2017-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 862,149
2017-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 360,000
2017-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 310,000
2017-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 400,000
2017-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 550,000
2017-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 350,000
2017-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 786,376
2017-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 817,949
2017-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 499,895
2017-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 4,051,625
2017-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 4,517,964
2017-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 224,260
2017-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 656,234
2017-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 74,000
2017-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2017-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 19,000
2017-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 195,833
2017-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 780,194
2017-04-06 $0.00 $0.01 $0.00 $0.01 $0.01 688,954
2017-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,357,101
2017-04-04 $0.01 $0.01 $0.00 $0.01 $0.01 14,857,771
2017-04-03 $0.00 $0.01 $0.00 $0.01 $0.01 319,974
2017-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,578,148
2017-03-30 $0.01 $0.01 $0.00 $0.00 $0.00 663,554
2017-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 510,000
2017-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 294,976
2017-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 294,450
2017-03-24 $0.00 $0.01 $0.00 $0.01 $0.01 305,000
2017-03-23 $0.01 $0.01 $0.00 $0.00 $0.00 1,842,507
2017-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 702,670
2017-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,498,890
2017-03-20 $0.00 $0.01 $0.00 $0.01 $0.01 760,060
2017-03-17 $0.01 $0.01 $0.00 $0.00 $0.00 1,319,000
2017-03-16 $0.00 $0.01 $0.00 $0.01 $0.01 2,150,895
2017-03-15 $0.00 $0.01 $0.00 $0.01 $0.01 3,130,833
2017-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,106,032
2017-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 3,195,246
2017-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,172,900
2017-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,872,464
2017-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 6,699,886
2017-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 13,799,029
2017-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 6,588,982
2017-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 5,180,504
2017-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 2,183,452
2017-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 6,168,485
2017-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 4,900,000
2017-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 2,620,662
2017-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 600,000
2017-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 315,100
2017-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 265,000
2017-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 35,000
2017-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,495,498
2017-02-16 $0.00 $0.01 $0.00 $0.00 $0.00 544,304
2017-02-15 $0.00 $0.01 $0.00 $0.01 $0.01 684,100
2017-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 7,804
2017-02-13 $0.01 $0.01 $0.00 $0.00 $0.00 253,403
2017-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2017-02-09 $0.01 $0.01 $0.00 $0.00 $0.00 203,000
2017-02-08 $0.00 $0.01 $0.00 $0.01 $0.01 301,508
2017-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2017-02-03 $0.01 $0.01 $0.00 $0.00 $0.00 180,000
2017-02-02 $0.01 $0.01 $0.00 $0.01 $0.01 379,013
2017-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 420,000
2017-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 205,052
2017-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 560,003
2017-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 13,000
2017-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 326,626
2017-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 165,506
2017-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 105,925
2017-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2017-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 307,000
2017-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,715
2017-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 184,779
2017-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 613,315
2017-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 98
2017-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 332,101
2017-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 560,867
2017-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 10,100
2017-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 677,500
2017-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 143,900
2016-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 894,718
2016-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 119,741
2016-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 238,259
2016-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 115,625
2016-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 436,488
2016-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 272,934
2016-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 5,627
2016-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2016-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 700
2016-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 565,000
2016-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 346,700
2016-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 100
2016-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 264,408
2016-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 60,450
2016-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2016-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-02 $0.02 $0.02 $0.01 $0.01 $0.01 500,654
2016-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 75,000
2016-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 214,000
2016-11-29 $0.01 $0.02 $0.01 $0.02 $0.02 221,150
2016-11-28 $0.01 $0.02 $0.01 $0.02 $0.02 247,000
2016-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 23,233
2016-11-22 $0.02 $0.02 $0.01 $0.01 $0.01 44,990
2016-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 385,000
2016-11-18 $0.02 $0.02 $0.01 $0.02 $0.02 183,700
2016-11-17 $0.02 $0.02 $0.01 $0.02 $0.02 451,807
2016-11-16 $0.03 $0.03 $0.02 $0.02 $0.02 208,467
2016-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 274,260
2016-11-14 $0.02 $0.02 $0.01 $0.02 $0.02 221,347
2016-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 332,000
2016-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 486,998
2016-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 58,199
2016-11-08 $0.03 $0.03 $0.02 $0.02 $0.02 696,500
2016-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 236,001
2016-11-04 $0.03 $0.03 $0.02 $0.02 $0.02 58,751
2016-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 470,000
2016-11-02 $0.01 $0.03 $0.01 $0.02 $0.02 1,638,662
2016-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 50,100
2016-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2016-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2016-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 261,301
2016-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 150,000
2016-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 105,000
2016-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 21,600
2016-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 100
2016-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 75,000
2016-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2016-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2016-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2016-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 178,700
2016-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 73,700
2016-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 60,686
2016-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2016-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2016-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 181,300
2016-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2016-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 58,000
2016-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 139,000
2016-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 178,400
2016-09-20 $0.01 $0.02 $0.01 $0.01 $0.01 100,600
2016-09-19 $0.02 $0.02 $0.01 $0.01 $0.01 70,000
2016-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2016-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 22,000
2016-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2016-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2016-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 24,600
2016-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2016-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-26 $0.02 $0.02 $0.01 $0.02 $0.02 55,000
2016-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 36,600
2016-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 18,800
2016-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-17 $0.02 $0.03 $0.02 $0.03 $0.03 7,600
2016-08-16 $0.02 $0.03 $0.02 $0.03 $0.03 12,200
2016-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-09 $0.02 $0.03 $0.02 $0.03 $0.03 93,000
2016-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2016-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-29 $0.03 $0.04 $0.02 $0.03 $0.03 225,530
2016-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-22 $0.03 $0.03 $0.02 $0.03 $0.03 16,250
2016-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 10,100
2016-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2016-07-15 $0.04 $0.04 $0.03 $0.03 $0.03 5,500
2016-07-14 $0.04 $0.04 $0.03 $0.04 $0.04 16,000
2016-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 4,100
2016-07-12 $0.04 $0.04 $0.02 $0.02 $0.02 366,300
2016-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 155,000
2016-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 87,740
2016-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 274,647
2016-07-06 $0.04 $0.04 $0.03 $0.04 $0.04 443,752
2016-07-05 $0.04 $0.04 $0.03 $0.03 $0.03 637,416
2016-07-01 $0.03 $0.04 $0.03 $0.04 $0.04 665,361
2016-06-30 $0.03 $0.03 $0.02 $0.03 $0.03 699,282
2016-06-29 $0.03 $0.03 $0.02 $0.03 $0.03 244,299
2016-06-28 $0.04 $0.04 $0.02 $0.03 $0.03 589,546
2016-06-27 $0.04 $0.04 $0.03 $0.03 $0.03 83,759
2016-06-24 $0.05 $0.05 $0.04 $0.04 $0.04 208,290
2016-06-23 $0.06 $0.07 $0.03 $0.05 $0.05 2,048,094
2016-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 83,000
2016-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2016-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 12,946
2016-06-15 $0.05 $0.06 $0.05 $0.06 $0.06 12,797
2016-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-10 $0.05 $0.06 $0.05 $0.06 $0.06 2,375
2016-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2016-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2016-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2016-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-01 $0.06 $0.06 $0.05 $0.06 $0.06 25,005
2016-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2016-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-25 $0.07 $0.07 $0.06 $0.06 $0.06 33,000
2016-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 6,205
2016-05-23 $0.07 $0.07 $0.03 $0.07 $0.07 6,500
2016-05-20 $0.03 $0.07 $0.03 $0.06 $0.06 7,000
2016-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 200
2016-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 24,500
2016-05-16 $0.05 $0.06 $0.05 $0.06 $0.06 118,288
2016-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-12 $0.03 $0.05 $0.03 $0.05 $0.05 4,170
2016-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 500
2016-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 9,125
2016-05-09 $0.06 $0.06 $0.05 $0.05 $0.05 57,400
2016-05-06 $0.06 $0.06 $0.02 $0.06 $0.06 7,600
2016-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-04 $0.06 $0.06 $0.05 $0.06 $0.06 8,800
2016-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 68,689
2016-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2016-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 22,000
2016-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-04-27 $0.06 $0.06 $0.05 $0.05 $0.05 25,540
2016-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 2,435
2016-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 123,000
2016-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 48,069
2016-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 102,489
2016-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 140,000
2016-04-18 $0.07 $0.07 $0.06 $0.07 $0.07 44,538
2016-04-15 $0.06 $0.07 $0.06 $0.06 $0.06 174,549
2016-04-14 $0.07 $0.07 $0.06 $0.07 $0.07 146,188
2016-04-13 $0.08 $0.09 $0.07 $0.07 $0.07 439,778
2016-04-12 $0.07 $0.09 $0.07 $0.08 $0.08 192,500
2016-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 14,780
2016-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 15,220
2016-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2016-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2016-03-30 $0.08 $0.08 $0.07 $0.07 $0.07 44,780
2016-03-29 $0.07 $0.08 $0.07 $0.07 $0.07 45,780
2016-03-28 $0.07 $0.08 $0.07 $0.08 $0.08 23,861
2016-03-24 $0.07 $0.08 $0.07 $0.08 $0.08 23,000
2016-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 15,139
2016-03-22 $0.07 $0.08 $0.07 $0.08 $0.08 52,009
2016-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2016-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2016-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2016-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 16,139
2016-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2016-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2016-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2016-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2016-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2016-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2016-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2016-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2016-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2016-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 35,000
2016-03-01 $0.07 $0.08 $0.07 $0.07 $0.07 16,200
2016-02-29 $0.08 $0.08 $0.07 $0.08 $0.08 10,500
2016-02-26 $0.07 $0.08 $0.07 $0.08 $0.08 16,000
2016-02-25 $0.07 $0.08 $0.07 $0.08 $0.08 12,000
2016-02-24 $0.08 $0.08 $0.07 $0.08 $0.08 9,770
2016-02-23 $0.06 $0.09 $0.06 $0.09 $0.09 14,000
2016-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2016-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2016-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2016-02-11 $0.06 $0.08 $0.04 $0.06 $0.06 123,210
2016-02-10 $0.06 $0.10 $0.06 $0.10 $0.10 6,000
2016-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2016-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2016-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2016-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2016-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2016-01-11 $0.09 $0.10 $0.09 $0.10 $0.10 4,000
2016-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 60,000
2016-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2015-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2015-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 22,000
2015-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2015-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2015-12-03 $0.09 $0.10 $0.09 $0.10 $0.10 4,000
2015-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-01 $0.09 $0.10 $0.09 $0.10 $0.10 4,000
2015-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2015-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-25 $0.09 $0.10 $0.09 $0.10 $0.10 2,000
2015-11-24 $0.09 $0.10 $0.09 $0.10 $0.10 2,000
2015-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-20 $0.07 $0.08 $0.07 $0.08 $0.08 24,200
2015-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-17 $0.09 $0.09 $0.08 $0.08 $0.08 5,000
2015-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-11 $0.11 $0.11 $0.10 $0.10 $0.10 4,000
2015-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2015-11-09 $0.10 $0.11 $0.10 $0.11 $0.11 3,000
2015-11-06 $0.10 $0.11 $0.10 $0.11 $0.11 26,000
2015-11-05 $0.07 $0.10 $0.07 $0.07 $0.07 26,000
2015-11-04 $0.10 $0.10 $0.07 $0.10 $0.10 32,575
2015-11-03 $0.10 $0.11 $0.09 $0.10 $0.10 27,000
2015-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-30 $0.09 $0.11 $0.09 $0.10 $0.10 31,200
2015-10-29 $0.10 $0.10 $0.09 $0.10 $0.10 56,120
2015-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2015-10-27 $0.08 $0.11 $0.07 $0.11 $0.11 50,300
2015-10-26 $0.12 $0.12 $0.08 $0.11 $0.11 35,120
2015-10-23 $0.12 $0.12 $0.11 $0.12 $0.12 5,800
2015-10-22 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2015-10-21 $0.12 $0.12 $0.07 $0.11 $0.11 51,000
2015-10-20 $0.12 $0.12 $0.08 $0.10 $0.10 82,328
2015-10-19 $0.11 $0.12 $0.08 $0.08 $0.08 94,350
2015-10-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-01 $0.12 $0.12 $0.12 $0.12 $0.12 4,300
2015-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-09-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 354
2015-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2015-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 9,000
2015-09-21 $0.12 $0.12 $0.11 $0.11 $0.11 58,400
2015-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 17,200
2015-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 150
2015-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 20,399
2015-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 26,060
2015-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2015-09-04 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2015-09-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-09-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-08-27 $0.10 $0.12 $0.10 $0.12 $0.12 114,000
2015-08-26 $0.10 $0.11 $0.10 $0.11 $0.11 14,000
2015-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 200
2015-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.