CALVERT EQUITY FUND CLASS I (CEYIX) Exchange: NMFQS
Data as of June 8, 2023
$81.89 ($0.72) 0.89%
CALVERT EQUITY FUND CLASS I - Daily Information
Click for more stock information on CALVERT EQUITY FUND CLASS I.Daily Information | Data |
---|---|
Date | June 8, 2023 |
Open | $81.89 |
Previous Close | $81.89 |
High | $81.89 |
Low | $81.89 |
Adjusted Open | $81.89 |
Previous Adjusted Close | $81.89 |
Adjusted High | $81.89 |
Adjusted Low | $81.89 |
Invest in CALVERT EQUITY FUND CLASS I (CEYIX)
Historical Stock Data for CALVERT EQUITY FUND CLASS I (CEYIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-05-26 | $81.89 | $81.89 | $81.89 | $81.89 | $81.89 | 0 |
2023-05-25 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 0 |
2023-05-24 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
2023-05-23 | $81.78 | $81.78 | $81.78 | $81.78 | $81.78 | 0 |
2023-05-22 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
2023-05-19 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
2023-05-18 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
2023-05-17 | $82.65 | $82.65 | $82.65 | $82.65 | $82.65 | 0 |
2023-05-16 | $82.08 | $82.08 | $82.08 | $82.08 | $82.08 | 0 |
2023-05-15 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
2023-05-12 | $82.48 | $82.48 | $82.48 | $82.48 | $82.48 | 0 |
2023-05-11 | $82.45 | $82.45 | $82.45 | $82.45 | $82.45 | 0 |
2023-05-10 | $82.47 | $82.47 | $82.47 | $82.47 | $82.47 | 0 |
2023-05-09 | $82.11 | $82.11 | $82.11 | $82.11 | $82.11 | 0 |
2023-05-08 | $82.63 | $82.63 | $82.63 | $82.63 | $82.63 | 0 |
2023-05-05 | $82.81 | $82.81 | $82.81 | $82.81 | $82.81 | 0 |
2023-05-04 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
2023-05-03 | $81.73 | $81.73 | $81.73 | $81.73 | $81.73 | 0 |
2023-05-02 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
2023-05-01 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
2023-04-28 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
2023-04-27 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
2023-04-26 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
2023-04-25 | $81.11 | $81.11 | $81.11 | $81.11 | $81.11 | 0 |
2023-04-24 | $82.82 | $82.82 | $82.82 | $82.82 | $82.82 | 0 |
2023-04-21 | $82.81 | $82.81 | $82.81 | $82.81 | $82.81 | 0 |
2023-04-20 | $82.61 | $82.61 | $82.61 | $82.61 | $82.61 | 0 |
2023-04-19 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
2023-04-18 | $82.89 | $82.89 | $82.89 | $82.89 | $82.89 | 0 |
2023-04-17 | $82.83 | $82.83 | $82.83 | $82.83 | $82.83 | 0 |
2023-04-14 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
2023-04-13 | $82.84 | $82.84 | $82.84 | $82.84 | $82.84 | 0 |
2023-04-12 | $81.73 | $81.73 | $81.73 | $81.73 | $81.73 | 0 |
2023-04-11 | $81.81 | $81.81 | $81.81 | $81.81 | $81.81 | 0 |
2023-04-10 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
2023-04-06 | $81.57 | $81.57 | $81.57 | $81.57 | $81.57 | 0 |
2023-04-05 | $81.32 | $81.32 | $81.32 | $81.32 | $81.32 | 0 |
2023-04-04 | $81.61 | $81.61 | $81.61 | $81.61 | $81.61 | 0 |
2023-04-03 | $81.91 | $81.91 | $81.91 | $81.91 | $81.91 | 0 |
2023-03-31 | $81.84 | $81.84 | $81.84 | $81.84 | $81.84 | 0 |
2023-03-30 | $80.67 | $80.67 | $80.67 | $80.67 | $80.67 | 0 |
2023-03-29 | $80.23 | $80.23 | $80.23 | $80.23 | $80.23 | 0 |
2023-03-28 | $79.34 | $79.34 | $79.34 | $79.34 | $79.34 | 0 |
2023-03-27 | $79.42 | $79.42 | $79.42 | $79.42 | $79.42 | 0 |
2023-03-24 | $79.53 | $79.53 | $79.53 | $79.53 | $79.53 | 0 |
2023-03-23 | $78.88 | $78.88 | $78.88 | $78.88 | $78.88 | 0 |
2023-03-22 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
2023-03-21 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
2023-03-20 | $78.88 | $78.88 | $78.88 | $78.88 | $78.88 | 0 |
2023-03-17 | $78.30 | $78.30 | $78.30 | $78.30 | $78.30 | 0 |
2023-03-16 | $79.04 | $79.04 | $79.04 | $79.04 | $79.04 | 0 |
2023-03-15 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
2023-03-14 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
2023-03-13 | $77.07 | $77.07 | $77.07 | $77.07 | $77.07 | 0 |
2023-03-10 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
2023-03-09 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
2023-03-08 | $80.02 | $80.02 | $80.02 | $80.02 | $80.02 | 0 |
2023-03-07 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
2023-03-06 | $80.89 | $80.89 | $80.89 | $80.89 | $80.89 | 0 |
2023-03-03 | $80.72 | $80.72 | $80.72 | $80.72 | $80.72 | 0 |
2023-03-02 | $79.54 | $79.54 | $79.54 | $79.54 | $79.54 | 0 |
2023-03-01 | $78.66 | $78.66 | $78.66 | $78.66 | $78.66 | 0 |
2023-02-28 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
2023-02-27 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
2023-02-24 | $78.93 | $78.93 | $78.93 | $78.93 | $78.93 | 0 |
2023-02-23 | $79.83 | $79.83 | $79.83 | $79.83 | $79.83 | 0 |
2023-02-22 | $79.64 | $79.64 | $79.64 | $79.64 | $79.64 | 0 |
2023-02-21 | $79.96 | $79.96 | $79.96 | $79.96 | $79.96 | 0 |
2023-02-17 | $81.48 | $81.48 | $81.48 | $81.48 | $81.48 | 0 |
2023-02-16 | $81.73 | $81.73 | $81.73 | $81.73 | $81.73 | 0 |
2023-02-15 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
2023-02-14 | $82.38 | $82.38 | $82.38 | $82.38 | $82.38 | 0 |
2023-02-13 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
2023-02-10 | $81.72 | $81.72 | $81.72 | $81.72 | $81.72 | 0 |
2023-02-09 | $81.76 | $81.76 | $81.76 | $81.76 | $81.76 | 0 |
2023-02-08 | $82.48 | $82.48 | $82.48 | $82.48 | $82.48 | 0 |
2023-02-07 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
2023-02-06 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
2023-02-03 | $83.02 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
2023-02-02 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
2023-02-01 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
2023-01-31 | $82.69 | $82.69 | $82.69 | $82.69 | $82.69 | 0 |
2023-01-30 | $81.64 | $81.64 | $81.64 | $81.64 | $81.64 | 0 |
2023-01-27 | $82.41 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
2023-01-26 | $82.39 | $82.39 | $82.39 | $82.39 | $82.39 | 0 |
2023-01-25 | $81.88 | $81.88 | $81.88 | $81.88 | $81.88 | 0 |
2023-01-24 | $82.18 | $82.18 | $82.18 | $82.18 | $82.18 | 0 |
2023-01-23 | $82.54 | $82.54 | $82.54 | $82.54 | $82.54 | 0 |
2023-01-20 | $82.06 | $82.06 | $82.06 | $82.06 | $82.06 | 0 |
2023-01-19 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
2023-01-18 | $81.04 | $81.04 | $81.04 | $81.04 | $81.04 | 0 |
2023-01-17 | $82.09 | $82.09 | $82.09 | $82.09 | $82.09 | 0 |
2023-01-13 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 0 |
2023-01-12 | $82.13 | $82.13 | $82.13 | $82.13 | $82.13 | 0 |
2023-01-11 | $82.06 | $82.06 | $82.06 | $82.06 | $82.06 | 0 |
2023-01-10 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 0 |
2023-01-09 | $80.03 | $80.03 | $80.03 | $80.03 | $80.03 | 0 |
2023-01-06 | $79.81 | $79.81 | $79.81 | $79.81 | $79.81 | 0 |
2023-01-05 | $78.34 | $78.34 | $78.34 | $78.34 | $78.34 | 0 |
2023-01-04 | $79.53 | $79.53 | $79.53 | $79.53 | $79.53 | 0 |
2023-01-03 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2022-12-30 | $78.64 | $78.64 | $78.64 | $78.64 | $78.64 | 0 |
2022-12-29 | $79.13 | $79.13 | $79.13 | $79.13 | $79.13 | 0 |
2022-12-28 | $77.61 | $77.61 | $77.61 | $77.61 | $77.61 | 0 |
2022-12-27 | $78.30 | $78.30 | $78.30 | $78.30 | $78.30 | 0 |
2022-12-23 | $78.27 | $78.27 | $78.27 | $78.27 | $78.27 | 0 |
2022-12-22 | $77.91 | $77.91 | $77.91 | $77.91 | $77.91 | 0 |
2022-12-21 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | 0 |
2022-12-20 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 0 |
2022-12-19 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
2022-12-16 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
2022-12-15 | $81.44 | $81.44 | $81.44 | $81.44 | $81.44 | 0 |
2022-12-14 | $83.53 | $83.53 | $83.53 | $83.53 | $81.15 | 0 |
2022-12-13 | $84.04 | $84.04 | $84.04 | $84.04 | $81.65 | 0 |
2022-12-12 | $83.19 | $83.19 | $83.19 | $83.19 | $80.82 | 0 |
2022-12-09 | $82.16 | $82.16 | $82.16 | $82.16 | $79.82 | 0 |
2022-12-08 | $82.77 | $82.77 | $82.77 | $82.77 | $80.42 | 0 |
2022-12-07 | $82.10 | $82.10 | $82.10 | $82.10 | $79.77 | 0 |
2022-12-06 | $82.22 | $82.22 | $82.22 | $82.22 | $79.88 | 0 |
2022-12-05 | $83.20 | $83.20 | $83.20 | $83.20 | $80.83 | 0 |
2022-12-02 | $84.43 | $84.43 | $84.43 | $84.43 | $82.03 | 0 |
2022-12-01 | $84.44 | $84.44 | $84.44 | $84.44 | $82.04 | 0 |
2022-11-30 | $84.22 | $84.22 | $84.22 | $84.22 | $81.83 | 0 |
2022-11-29 | $81.57 | $81.57 | $81.57 | $81.57 | $79.25 | 0 |
2022-11-28 | $81.87 | $81.87 | $81.87 | $81.87 | $79.54 | 0 |
2022-11-25 | $83.27 | $83.27 | $83.27 | $83.27 | $83.27 | 0 |
2022-11-23 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
2022-11-22 | $82.57 | $82.57 | $82.57 | $82.57 | $82.57 | 0 |
2022-11-21 | $81.56 | $81.56 | $81.56 | $81.56 | $81.56 | 0 |
2022-11-18 | $81.69 | $81.69 | $81.69 | $81.69 | $81.69 | 0 |
2022-11-17 | $81.22 | $81.22 | $81.22 | $81.22 | $81.22 | 0 |
2022-11-16 | $81.97 | $81.97 | $81.97 | $81.97 | $81.97 | 0 |
2022-11-15 | $82.27 | $82.27 | $82.27 | $82.27 | $82.27 | 0 |
2022-11-14 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 0 |
2022-11-11 | $82.05 | $82.05 | $82.05 | $82.05 | $82.05 | 0 |
2022-11-10 | $81.19 | $81.19 | $81.19 | $81.19 | $81.19 | 0 |
2022-11-09 | $76.35 | $76.35 | $76.35 | $76.35 | $76.35 | 0 |
2022-11-08 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
2022-11-07 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
2022-11-04 | $76.32 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
2022-11-03 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
2022-11-02 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 0 |
2022-11-01 | $78.65 | $78.65 | $78.65 | $78.65 | $78.65 | 0 |
2022-10-31 | $78.66 | $78.66 | $78.66 | $78.66 | $78.66 | 0 |
2022-10-28 | $79.24 | $79.24 | $79.24 | $79.24 | $79.24 | 0 |
2022-10-27 | $77.33 | $77.33 | $77.33 | $77.33 | $77.33 | 0 |
2022-10-26 | $77.33 | $77.33 | $77.33 | $77.33 | $77.33 | 0 |
2022-10-25 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
2022-10-24 | $76.03 | $76.03 | $76.03 | $76.03 | $76.03 | 0 |
2022-10-21 | $75.27 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
2022-10-20 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 0 |
2022-10-19 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
2022-10-18 | $75.91 | $75.91 | $75.91 | $75.91 | $75.91 | 0 |
2022-10-17 | $75.06 | $75.06 | $75.06 | $75.06 | $75.06 | 0 |
2022-10-14 | $73.12 | $73.12 | $73.12 | $73.12 | $73.12 | 0 |
2022-10-13 | $74.80 | $74.80 | $74.80 | $74.80 | $74.80 | 0 |
2022-10-12 | $73.29 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
2022-10-11 | $73.71 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |
2022-10-10 | $74.32 | $74.32 | $74.32 | $74.32 | $74.32 | 0 |
2022-10-07 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
2022-10-06 | $77.06 | $77.06 | $77.06 | $77.06 | $77.06 | 0 |
2022-10-05 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
2022-10-04 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
2022-10-03 | $75.58 | $75.58 | $75.58 | $75.58 | $75.58 | 0 |
2022-09-30 | $73.71 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |
2022-09-29 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
2022-09-28 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
2022-09-27 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
2022-09-26 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
2022-09-23 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
2022-09-22 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
2022-09-21 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
2022-09-20 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |
2022-09-19 | $79.41 | $79.41 | $79.41 | $79.41 | $79.41 | 0 |
2022-09-16 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 0 |
2022-09-15 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
2022-09-14 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
2022-09-13 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
2022-09-12 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 0 |
2022-09-09 | $83.23 | $83.23 | $83.23 | $83.23 | $83.23 | 0 |
2022-09-08 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
2022-09-07 | $81.76 | $81.76 | $81.76 | $81.76 | $81.76 | 0 |
2022-09-06 | $79.92 | $79.92 | $79.92 | $79.92 | $79.92 | 0 |
2022-09-02 | $79.74 | $79.74 | $79.74 | $79.74 | $79.74 | 0 |
2022-09-01 | $80.70 | $80.70 | $80.70 | $80.70 | $80.70 | 0 |
2022-08-31 | $80.18 | $80.18 | $80.18 | $80.18 | $80.18 | 0 |
2022-08-30 | $80.71 | $80.71 | $80.71 | $80.71 | $80.71 | 0 |
2022-08-29 | $81.32 | $81.32 | $81.32 | $81.32 | $81.32 | 0 |
2022-08-26 | $81.86 | $81.86 | $81.86 | $81.86 | $81.86 | 0 |
2022-08-25 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
2022-08-24 | $83.67 | $83.67 | $83.67 | $83.67 | $83.67 | 0 |
2022-08-23 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
2022-08-22 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 0 |
2022-08-19 | $85.97 | $85.97 | $85.97 | $85.97 | $85.97 | 0 |
2022-08-18 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
2022-08-17 | $87.21 | $87.21 | $87.21 | $87.21 | $87.21 | 0 |
2022-08-16 | $87.72 | $87.72 | $87.72 | $87.72 | $87.72 | 0 |
2022-08-15 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
2022-08-12 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
2022-08-11 | $85.76 | $85.76 | $85.76 | $85.76 | $85.76 | 0 |
2022-08-10 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
2022-08-09 | $84.26 | $84.26 | $84.26 | $84.26 | $84.26 | 0 |
2022-08-08 | $84.90 | $84.90 | $84.90 | $84.90 | $84.90 | 0 |
2022-08-05 | $85.04 | $85.04 | $85.04 | $85.04 | $85.04 | 0 |
2022-08-04 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
2022-08-03 | $84.94 | $84.94 | $84.94 | $84.94 | $84.94 | 0 |
2022-08-02 | $83.58 | $83.58 | $83.58 | $83.58 | $83.58 | 0 |
2022-08-01 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2022-07-29 | $84.28 | $84.28 | $84.28 | $84.28 | $84.28 | 0 |
2022-07-28 | $83.62 | $83.62 | $83.62 | $83.62 | $83.62 | 0 |
2022-07-27 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
2022-07-26 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2022-07-25 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 0 |
2022-07-22 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
2022-07-21 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
2022-07-20 | $80.05 | $80.05 | $80.05 | $80.05 | $80.05 | 0 |
2022-07-19 | $79.65 | $79.65 | $79.65 | $79.65 | $79.65 | 0 |
2022-07-18 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 0 |
2022-07-15 | $78.34 | $78.34 | $78.34 | $78.34 | $78.34 | 0 |
2022-07-14 | $77.02 | $77.02 | $77.02 | $77.02 | $77.02 | 0 |
2022-07-13 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
2022-07-12 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 0 |
2022-07-11 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |
2022-07-08 | $78.99 | $78.99 | $78.99 | $78.99 | $78.99 | 0 |
2022-07-07 | $79.30 | $79.30 | $79.30 | $79.30 | $79.30 | 0 |
2022-07-06 | $78.66 | $78.66 | $78.66 | $78.66 | $78.66 | 0 |
2022-07-05 | $78.02 | $78.02 | $78.02 | $78.02 | $78.02 | 0 |
2022-07-01 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
2022-06-30 | $76.83 | $76.83 | $76.83 | $76.83 | $76.83 | 0 |
2022-06-29 | $77.29 | $77.29 | $77.29 | $77.29 | $77.29 | 0 |
2022-06-28 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2022-06-27 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
2022-06-24 | $79.57 | $79.57 | $79.57 | $79.57 | $79.57 | 0 |
2022-06-23 | $77.27 | $77.27 | $77.27 | $77.27 | $77.27 | 0 |
2022-06-22 | $75.79 | $75.79 | $75.79 | $75.79 | $75.79 | 0 |
2022-06-21 | $75.46 | $75.46 | $75.46 | $75.46 | $75.46 | 0 |
2022-06-17 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
2022-06-16 | $73.61 | $73.61 | $73.61 | $73.61 | $73.61 | 0 |
2022-06-15 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 0 |
2022-06-14 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
2022-06-13 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
2022-06-10 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
2022-06-09 | $79.84 | $79.84 | $79.84 | $79.84 | $79.84 | 0 |
2022-06-08 | $81.47 | $81.47 | $81.47 | $81.47 | $81.47 | 0 |
2022-06-07 | $82.44 | $82.44 | $82.44 | $82.44 | $82.44 | 0 |
2022-06-06 | $81.86 | $81.86 | $81.86 | $81.86 | $81.86 | 0 |
2022-06-03 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
2022-06-02 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
2022-06-01 | $80.48 | $80.48 | $80.48 | $80.48 | $80.48 | 0 |
2022-05-31 | $81.52 | $81.52 | $81.52 | $81.52 | $81.52 | 0 |
2022-05-27 | $82.36 | $82.36 | $82.36 | $82.36 | $82.36 | 0 |
2022-05-26 | $80.03 | $80.03 | $80.03 | $80.03 | $80.03 | 0 |
2022-05-25 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
2022-05-24 | $78.12 | $78.12 | $78.12 | $78.12 | $78.12 | 0 |
2022-05-23 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |
2022-05-20 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 0 |
2022-05-19 | $77.06 | $77.06 | $77.06 | $77.06 | $77.06 | 0 |
2022-05-18 | $76.74 | $76.74 | $76.74 | $76.74 | $76.74 | 0 |
2022-05-17 | $79.28 | $79.28 | $79.28 | $79.28 | $79.28 | 0 |
2022-05-16 | $78.02 | $78.02 | $78.02 | $78.02 | $78.02 | 0 |
2022-05-13 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | 0 |
2022-05-12 | $76.71 | $76.71 | $76.71 | $76.71 | $76.71 | 0 |
2022-05-11 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
2022-05-10 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
2022-05-09 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
2022-05-06 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
2022-05-05 | $80.79 | $80.79 | $80.79 | $80.79 | $80.79 | 0 |
2022-05-04 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
2022-05-03 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
2022-05-02 | $82.02 | $82.02 | $82.02 | $82.02 | $82.02 | 0 |
2022-04-29 | $82.17 | $82.17 | $82.17 | $82.17 | $82.17 | 0 |
2022-04-28 | $84.98 | $84.98 | $84.98 | $84.98 | $84.98 | 0 |
2022-04-27 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
2022-04-26 | $82.04 | $82.04 | $82.04 | $82.04 | $82.04 | 0 |
2022-04-25 | $84.56 | $84.56 | $84.56 | $84.56 | $84.56 | 0 |
2022-04-22 | $84.23 | $84.23 | $84.23 | $84.23 | $84.23 | 0 |
2022-04-21 | $86.93 | $86.93 | $86.93 | $86.93 | $86.93 | 0 |
2022-04-20 | $87.92 | $87.92 | $87.92 | $87.92 | $87.92 | 0 |
2022-04-19 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
2022-04-18 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 0 |
2022-04-14 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
2022-04-13 | $86.71 | $86.71 | $86.71 | $86.71 | $86.71 | 0 |
2022-04-12 | $85.86 | $85.86 | $85.86 | $85.86 | $85.86 | 0 |
2022-04-11 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
2022-04-08 | $88.34 | $88.34 | $88.34 | $88.34 | $88.34 | 0 |
2022-04-07 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
2022-04-06 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 0 |
2022-04-05 | $88.31 | $88.31 | $88.31 | $88.31 | $88.31 | 0 |
2022-04-04 | $88.79 | $88.79 | $88.79 | $88.79 | $88.79 | 0 |
2022-04-01 | $88.35 | $88.35 | $88.35 | $88.35 | $88.35 | 0 |
2022-03-31 | $87.77 | $87.77 | $87.77 | $87.77 | $87.77 | 0 |
2022-03-30 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
2022-03-29 | $89.58 | $89.58 | $89.58 | $89.58 | $89.58 | 0 |
2022-03-28 | $87.99 | $87.99 | $87.99 | $87.99 | $87.99 | 0 |
2022-03-25 | $87.18 | $87.18 | $87.18 | $87.18 | $87.18 | 0 |
2022-03-24 | $86.82 | $86.82 | $86.82 | $86.82 | $86.82 | 0 |
2022-03-23 | $85.98 | $85.98 | $85.98 | $85.98 | $85.98 | 0 |
2022-03-22 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 0 |
2022-03-21 | $86.94 | $86.94 | $86.94 | $86.94 | $86.94 | 0 |
2022-03-18 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 0 |
2022-03-17 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
2022-03-16 | $85.18 | $85.18 | $85.18 | $85.18 | $85.18 | 0 |
2022-03-15 | $83.36 | $83.36 | $83.36 | $83.36 | $83.36 | 0 |
2022-03-14 | $81.44 | $81.44 | $81.44 | $81.44 | $81.44 | 0 |
2022-03-11 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
2022-03-10 | $82.53 | $82.53 | $82.53 | $82.53 | $82.53 | 0 |
2022-03-09 | $83.16 | $83.16 | $83.16 | $83.16 | $83.16 | 0 |
2022-03-08 | $80.46 | $80.46 | $80.46 | $80.46 | $80.46 | 0 |
2022-03-07 | $81.26 | $81.26 | $81.26 | $81.26 | $81.26 | 0 |
2022-03-04 | $84.15 | $84.15 | $84.15 | $84.15 | $84.15 | 0 |
2022-03-03 | $84.96 | $84.96 | $84.96 | $84.96 | $84.96 | 0 |
2022-03-02 | $85.12 | $85.12 | $85.12 | $85.12 | $85.12 | 0 |
2022-03-01 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0 |
2022-02-28 | $84.79 | $84.79 | $84.79 | $84.79 | $84.79 | 0 |
2022-02-25 | $85.68 | $85.68 | $85.68 | $85.68 | $85.68 | 0 |
2022-02-24 | $84.22 | $84.22 | $84.22 | $84.22 | $84.22 | 0 |
2022-02-23 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
2022-02-22 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
2022-02-18 | $84.84 | $84.84 | $84.84 | $84.84 | $84.84 | 0 |
2022-02-17 | $85.09 | $85.09 | $85.09 | $85.09 | $85.09 | 0 |
2022-02-16 | $86.75 | $86.75 | $86.75 | $86.75 | $86.75 | 0 |
2022-02-15 | $86.87 | $86.87 | $86.87 | $86.87 | $86.87 | 0 |
2022-02-14 | $86.23 | $86.23 | $86.23 | $86.23 | $86.23 | 0 |
2022-02-11 | $86.52 | $86.52 | $86.52 | $86.52 | $86.52 | 0 |
2022-02-10 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 0 |
2022-02-09 | $90.07 | $90.07 | $90.07 | $90.07 | $90.07 | 0 |
2022-02-08 | $88.69 | $88.69 | $88.69 | $88.69 | $88.69 | 0 |
2022-02-07 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
2022-02-04 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
2022-02-03 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 0 |
2022-02-02 | $91.52 | $91.52 | $91.52 | $91.52 | $91.52 | 0 |
2022-02-01 | $90.45 | $90.45 | $90.45 | $90.45 | $90.45 | 0 |
2022-01-31 | $89.88 | $89.88 | $89.88 | $89.88 | $89.88 | 0 |
2022-01-28 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
2022-01-27 | $85.81 | $85.81 | $85.81 | $85.81 | $85.81 | 0 |
2022-01-26 | $85.94 | $85.94 | $85.94 | $85.94 | $85.94 | 0 |
2022-01-25 | $86.42 | $86.42 | $86.42 | $86.42 | $86.42 | 0 |
2022-01-24 | $88.05 | $88.05 | $88.05 | $88.05 | $88.05 | 0 |
2022-01-21 | $87.71 | $87.71 | $87.71 | $87.71 | $87.71 | 0 |
2022-01-20 | $88.96 | $88.96 | $88.96 | $88.96 | $88.96 | 0 |
2022-01-19 | $89.66 | $89.66 | $89.66 | $89.66 | $89.66 | 0 |
2022-01-18 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
2022-01-14 | $91.18 | $91.18 | $91.18 | $91.18 | $91.18 | 0 |
2022-01-13 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
2022-01-12 | $93.74 | $93.74 | $93.74 | $93.74 | $93.74 | 0 |
2022-01-11 | $93.38 | $93.38 | $93.38 | $93.38 | $93.38 | 0 |
2022-01-10 | $92.93 | $92.93 | $92.93 | $92.93 | $92.93 | 0 |
2022-01-07 | $93.41 | $93.41 | $93.41 | $93.41 | $93.41 | 0 |
2022-01-06 | $94.49 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
2022-01-05 | $94.63 | $94.63 | $94.63 | $94.63 | $94.63 | 0 |
2022-01-04 | $96.55 | $96.55 | $96.55 | $96.55 | $96.55 | 0 |
2022-01-03 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
2021-12-31 | $98.04 | $98.04 | $98.04 | $98.04 | $98.04 | 0 |
2021-12-30 | $98.02 | $98.02 | $98.02 | $98.02 | $98.02 | 0 |
2021-12-29 | $98.24 | $98.24 | $98.24 | $98.24 | $98.24 | 0 |
2021-12-28 | $97.76 | $97.76 | $97.76 | $97.76 | $97.76 | 0 |
2021-12-27 | $97.78 | $97.78 | $97.78 | $97.78 | $97.78 | 0 |
2021-12-23 | $96.48 | $96.48 | $96.48 | $96.48 | $96.48 | 0 |
2021-12-22 | $96.20 | $96.20 | $96.20 | $96.20 | $96.20 | 0 |
2021-12-21 | $95.24 | $95.24 | $95.24 | $95.24 | $95.24 | 0 |
2021-12-20 | $93.91 | $93.91 | $93.91 | $93.91 | $93.91 | 0 |
2021-12-17 | $94.93 | $94.93 | $94.93 | $94.93 | $94.93 | 0 |
2021-12-16 | $96.24 | $96.24 | $96.24 | $96.24 | $96.24 | 0 |
2021-12-15 | $96.41 | $96.41 | $96.41 | $96.41 | $96.41 | 0 |
2021-12-14 | $94.97 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
2021-12-13 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
2021-12-10 | $96.53 | $96.53 | $96.53 | $96.53 | $96.53 | 0 |
2021-12-09 | $95.53 | $95.53 | $95.53 | $95.53 | $95.53 | 0 |
2021-12-08 | $96.16 | $96.16 | $96.16 | $96.16 | $96.16 | 0 |
2021-12-07 | $95.74 | $95.74 | $95.74 | $95.74 | $95.74 | 0 |
2021-12-06 | $94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
2021-12-03 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
2021-12-02 | $96.88 | $96.88 | $96.88 | $96.88 | $93.75 | 0 |
2021-12-01 | $95.13 | $95.13 | $95.13 | $95.13 | $92.06 | 0 |
2021-11-30 | $96.10 | $96.10 | $96.10 | $96.10 | $93.00 | 0 |
2021-11-29 | $98.02 | $98.02 | $98.02 | $98.02 | $94.85 | 0 |
2021-11-26 | $96.85 | $96.85 | $96.85 | $96.85 | $93.72 | 0 |
2021-11-24 | $98.47 | $98.47 | $98.47 | $98.47 | $95.29 | 0 |
2021-11-23 | $98.09 | $98.09 | $98.09 | $98.09 | $94.92 | 0 |
2021-11-22 | $97.83 | $97.83 | $97.83 | $97.83 | $94.67 | 0 |
2021-11-19 | $98.97 | $98.97 | $98.97 | $98.97 | $95.77 | 0 |
2021-11-18 | $98.79 | $98.79 | $98.79 | $98.79 | $95.60 | 0 |
2021-11-17 | $98.89 | $98.89 | $98.89 | $98.89 | $95.70 | 0 |
2021-11-16 | $99.27 | $99.27 | $99.27 | $99.27 | $96.06 | 0 |
2021-11-15 | $98.38 | $98.38 | $98.38 | $98.38 | $95.20 | 0 |
2021-11-12 | $98.53 | $98.53 | $98.53 | $98.53 | $95.35 | 0 |
2021-11-11 | $97.54 | $97.54 | $97.54 | $97.54 | $94.39 | 0 |
2021-11-10 | $97.73 | $97.73 | $97.73 | $97.73 | $94.57 | 0 |
2021-11-09 | $98.06 | $98.06 | $98.06 | $98.06 | $94.89 | 0 |
2021-11-08 | $98.14 | $98.14 | $98.14 | $98.14 | $94.97 | 0 |
2021-11-05 | $97.86 | $97.86 | $97.86 | $97.86 | $94.70 | 0 |
2021-11-04 | $97.76 | $97.76 | $97.76 | $97.76 | $94.60 | 0 |
2021-11-03 | $97.14 | $97.14 | $97.14 | $97.14 | $94.00 | 0 |
2021-11-02 | $96.95 | $96.95 | $96.95 | $96.95 | $93.82 | 0 |
2021-11-01 | $96.47 | $96.47 | $96.47 | $96.47 | $93.35 | 0 |
2021-10-29 | $96.86 | $96.86 | $96.86 | $96.86 | $93.73 | 0 |
2021-10-28 | $96.24 | $96.24 | $96.24 | $96.24 | $93.13 | 0 |
2021-10-27 | $95.88 | $95.88 | $95.88 | $95.88 | $92.78 | 0 |
2021-10-26 | $96.84 | $96.84 | $96.84 | $96.84 | $93.71 | 0 |
2021-10-25 | $96.61 | $96.61 | $96.61 | $96.61 | $93.49 | 0 |
2021-10-22 | $96.52 | $96.52 | $96.52 | $96.52 | $93.40 | 0 |
2021-10-21 | $96.18 | $96.18 | $96.18 | $96.18 | $93.07 | 0 |
2021-10-20 | $95.49 | $95.49 | $95.49 | $95.49 | $92.41 | 0 |
2021-10-19 | $95.37 | $95.37 | $95.37 | $95.37 | $92.29 | 0 |
2021-10-18 | $94.66 | $94.66 | $94.66 | $94.66 | $91.60 | 0 |
2021-10-15 | $94.24 | $94.24 | $94.24 | $94.24 | $91.20 | 0 |
2021-10-14 | $93.62 | $93.62 | $93.62 | $93.62 | $90.60 | 0 |
2021-10-13 | $91.99 | $91.99 | $91.99 | $91.99 | $89.02 | 0 |
2021-10-12 | $91.61 | $91.61 | $91.61 | $91.61 | $88.65 | 0 |
2021-10-11 | $91.71 | $91.71 | $91.71 | $91.71 | $88.75 | 0 |
2021-10-08 | $92.51 | $92.51 | $92.51 | $92.51 | $89.52 | 0 |
2021-10-07 | $92.76 | $92.76 | $92.76 | $92.76 | $89.76 | 0 |
2021-10-06 | $91.85 | $91.85 | $91.85 | $91.85 | $88.88 | 0 |
2021-10-05 | $91.39 | $91.39 | $91.39 | $91.39 | $88.44 | 0 |
2021-10-04 | $90.48 | $90.48 | $90.48 | $90.48 | $87.56 | 0 |
2021-10-01 | $91.80 | $91.80 | $91.80 | $91.80 | $88.84 | 0 |
2021-09-30 | $90.83 | $90.83 | $90.83 | $90.83 | $87.90 | 0 |
2021-09-29 | $92.17 | $92.17 | $92.17 | $92.17 | $89.19 | 0 |
2021-09-28 | $91.91 | $91.91 | $91.91 | $91.91 | $88.94 | 0 |
2021-09-27 | $94.11 | $94.11 | $94.11 | $94.11 | $91.07 | 0 |
2021-09-24 | $95.32 | $95.32 | $95.32 | $95.32 | $92.24 | 0 |
2021-09-23 | $95.32 | $95.32 | $95.32 | $95.32 | $92.24 | 0 |
2021-09-22 | $94.32 | $94.32 | $94.32 | $94.32 | $91.27 | 0 |
2021-09-21 | $93.46 | $93.46 | $93.46 | $93.46 | $90.44 | 0 |
2021-09-20 | $93.35 | $93.35 | $93.35 | $93.35 | $90.34 | 0 |
2021-09-17 | $94.24 | $94.24 | $94.24 | $94.24 | $91.20 | 0 |
2021-09-16 | $94.90 | $94.90 | $94.90 | $94.90 | $91.84 | 0 |
2021-09-15 | $94.95 | $94.95 | $94.95 | $94.95 | $91.88 | 0 |
2021-09-14 | $94.53 | $94.53 | $94.53 | $94.53 | $91.48 | 0 |
2021-09-13 | $94.55 | $94.55 | $94.55 | $94.55 | $91.50 | 0 |
2021-09-10 | $94.93 | $94.93 | $94.93 | $94.93 | $91.86 | 0 |
2021-09-09 | $95.37 | $95.37 | $95.37 | $95.37 | $92.29 | 0 |
2021-09-08 | $95.85 | $95.85 | $95.85 | $95.85 | $92.75 | 0 |
2021-09-07 | $95.34 | $95.34 | $95.34 | $95.34 | $92.26 | 0 |
2021-09-03 | $95.85 | $95.85 | $95.85 | $95.85 | $92.75 | 0 |
2021-09-02 | $95.87 | $95.87 | $95.87 | $95.87 | $92.77 | 0 |
2021-09-01 | $95.82 | $95.82 | $95.82 | $95.82 | $92.73 | 0 |
2021-08-31 | $95.43 | $95.43 | $95.43 | $95.43 | $92.35 | 0 |
2021-08-30 | $95.68 | $95.68 | $95.68 | $95.68 | $92.59 | 0 |
2021-08-27 | $95.19 | $95.19 | $95.19 | $95.19 | $92.12 | 0 |
2021-08-26 | $94.65 | $94.65 | $94.65 | $94.65 | $91.59 | 0 |
2021-08-25 | $95.24 | $95.24 | $95.24 | $95.24 | $92.16 | 0 |
2021-08-24 | $95.13 | $95.13 | $95.13 | $95.13 | $92.06 | 0 |
2021-08-23 | $95.21 | $95.21 | $95.21 | $95.21 | $92.14 | 0 |
2021-08-20 | $94.81 | $94.81 | $94.81 | $94.81 | $91.75 | 0 |
2021-08-19 | $94.20 | $94.20 | $94.20 | $94.20 | $91.16 | 0 |
2021-08-18 | $93.50 | $93.50 | $93.50 | $93.50 | $90.48 | 0 |
2021-08-17 | $94.25 | $94.25 | $94.25 | $94.25 | $91.21 | 0 |
2021-08-16 | $94.55 | $94.55 | $94.55 | $94.55 | $91.50 | 0 |
2021-08-13 | $93.91 | $93.91 | $93.91 | $93.91 | $90.88 | 0 |
2021-08-12 | $93.61 | $93.61 | $93.61 | $93.61 | $90.59 | 0 |
2021-08-11 | $93.38 | $93.38 | $93.38 | $93.38 | $90.36 | 0 |
2021-08-10 | $93.15 | $93.15 | $93.15 | $93.15 | $90.14 | 0 |
2021-08-09 | $93.17 | $93.17 | $93.17 | $93.17 | $90.16 | 0 |
2021-08-06 | $93.47 | $93.47 | $93.47 | $93.47 | $90.45 | 0 |
2021-08-05 | $93.34 | $93.34 | $93.34 | $93.34 | $90.33 | 0 |
2021-08-04 | $92.74 | $92.74 | $92.74 | $92.74 | $89.74 | 0 |
2021-08-03 | $92.93 | $92.93 | $92.93 | $92.93 | $89.93 | 0 |
2021-08-02 | $92.41 | $92.41 | $92.41 | $92.41 | $89.43 | 0 |
2021-07-30 | $93.02 | $93.02 | $93.02 | $93.02 | $90.02 | 0 |
2021-07-29 | $92.87 | $92.87 | $92.87 | $92.87 | $89.87 | 0 |
2021-07-28 | $92.18 | $92.18 | $92.18 | $92.18 | $89.20 | 0 |
2021-07-27 | $92.58 | $92.58 | $92.58 | $92.58 | $89.59 | 0 |
2021-07-26 | $92.64 | $92.64 | $92.64 | $92.64 | $89.65 | 0 |
2021-07-23 | $92.66 | $92.66 | $92.66 | $92.66 | $89.67 | 0 |
2021-07-22 | $91.45 | $91.45 | $91.45 | $91.45 | $88.50 | 0 |
2021-07-21 | $90.89 | $90.89 | $90.89 | $90.89 | $87.95 | 0 |
2021-07-20 | $90.65 | $90.65 | $90.65 | $90.65 | $87.72 | 0 |
2021-07-19 | $89.47 | $89.47 | $89.47 | $89.47 | $86.58 | 0 |
2021-07-16 | $90.79 | $90.79 | $90.79 | $90.79 | $87.86 | 0 |
2021-07-15 | $90.77 | $90.77 | $90.77 | $90.77 | $87.84 | 0 |
2021-07-14 | $90.65 | $90.65 | $90.65 | $90.65 | $87.72 | 0 |
2021-07-13 | $90.29 | $90.29 | $90.29 | $90.29 | $87.37 | 0 |
2021-07-12 | $90.17 | $90.17 | $90.17 | $90.17 | $87.26 | 0 |
2021-07-09 | $90.15 | $90.15 | $90.15 | $90.15 | $87.24 | 0 |
2021-07-08 | $89.55 | $89.55 | $89.55 | $89.55 | $86.66 | 0 |
2021-07-07 | $90.23 | $90.23 | $90.23 | $90.23 | $87.32 | 0 |
2021-07-06 | $89.62 | $89.62 | $89.62 | $89.62 | $86.73 | 0 |
2021-07-02 | $89.52 | $89.52 | $89.52 | $89.52 | $86.63 | 0 |
2021-07-01 | $88.72 | $88.72 | $88.72 | $88.72 | $85.85 | 0 |
2021-06-30 | $88.04 | $88.04 | $88.04 | $88.04 | $85.20 | 0 |
2021-06-29 | $88.36 | $88.36 | $88.36 | $88.36 | $85.51 | 0 |
2021-06-28 | $88.09 | $88.09 | $88.09 | $88.09 | $85.25 | 0 |
2021-06-25 | $87.92 | $87.92 | $87.92 | $87.92 | $85.08 | 0 |
2021-06-24 | $87.43 | $87.43 | $87.43 | $87.43 | $84.61 | 0 |
2021-06-23 | $86.96 | $86.96 | $86.96 | $86.96 | $84.15 | 0 |
2021-06-22 | $87.24 | $87.24 | $87.24 | $87.24 | $84.42 | 0 |
2021-06-21 | $86.71 | $86.71 | $86.71 | $86.71 | $83.91 | 0 |
2021-06-18 | $85.50 | $85.50 | $85.50 | $85.50 | $82.74 | 0 |
2021-06-17 | $86.34 | $86.34 | $86.34 | $86.34 | $83.55 | 0 |
2021-06-16 | $85.74 | $85.74 | $85.74 | $85.74 | $82.97 | 0 |
2021-06-15 | $86.41 | $86.41 | $86.41 | $86.41 | $83.62 | 0 |
2021-06-14 | $86.40 | $86.40 | $86.40 | $86.40 | $83.61 | 0 |
2021-06-11 | $86.15 | $86.15 | $86.15 | $86.15 | $83.37 | 0 |
2021-06-10 | $85.81 | $85.81 | $85.81 | $85.81 | $83.04 | 0 |
2021-06-09 | $85.08 | $85.08 | $85.08 | $85.08 | $82.33 | 0 |
2021-06-08 | $85.05 | $85.05 | $85.05 | $85.05 | $82.30 | 0 |
2021-06-07 | $85.01 | $85.01 | $85.01 | $85.01 | $82.26 | 0 |
2021-06-04 | $85.55 | $85.55 | $85.55 | $85.55 | $82.79 | 0 |
2021-06-03 | $84.86 | $84.86 | $84.86 | $84.86 | $82.12 | 0 |
2021-06-02 | $85.11 | $85.11 | $85.11 | $85.11 | $82.36 | 0 |
2021-06-01 | $84.87 | $84.87 | $84.87 | $84.87 | $82.13 | 0 |
2021-05-28 | $85.46 | $85.46 | $85.46 | $85.46 | $82.70 | 0 |
2021-05-27 | $85.30 | $85.30 | $85.30 | $85.30 | $82.55 | 0 |
2021-05-26 | $85.19 | $85.19 | $85.19 | $85.19 | $82.44 | 0 |
2021-05-25 | $85.29 | $85.29 | $85.29 | $85.29 | $82.54 | 0 |
2021-05-24 | $85.17 | $85.17 | $85.17 | $85.17 | $82.42 | 0 |
2021-05-21 | $84.65 | $84.65 | $84.65 | $84.65 | $81.92 | 0 |
2021-05-20 | $84.72 | $84.72 | $84.72 | $84.72 | $81.98 | 0 |
2021-05-19 | $83.68 | $83.68 | $83.68 | $83.68 | $80.98 | 0 |
2021-05-18 | $83.97 | $83.97 | $83.97 | $83.97 | $81.26 | 0 |
2021-05-17 | $84.48 | $84.48 | $84.48 | $84.48 | $81.75 | 0 |
2021-05-14 | $84.99 | $84.99 | $84.99 | $84.99 | $82.25 | 0 |
2021-05-13 | $84.06 | $84.06 | $84.06 | $84.06 | $81.35 | 0 |
2021-05-12 | $82.97 | $82.97 | $82.97 | $82.97 | $80.29 | 0 |
2021-05-11 | $84.93 | $84.93 | $84.93 | $84.93 | $82.19 | 0 |
2021-05-10 | $85.63 | $85.63 | $85.63 | $85.63 | $82.86 | 0 |
2021-05-07 | $86.35 | $86.35 | $86.35 | $86.35 | $83.56 | 0 |
2021-05-06 | $85.68 | $85.68 | $85.68 | $85.68 | $82.91 | 0 |
2021-05-05 | $85.21 | $85.21 | $85.21 | $85.21 | $82.46 | 0 |
2021-05-04 | $85.56 | $85.56 | $85.56 | $85.56 | $82.80 | 0 |
2021-05-03 | $85.69 | $85.69 | $85.69 | $85.69 | $82.92 | 0 |
2021-04-30 | $85.76 | $85.76 | $85.76 | $85.76 | $82.99 | 0 |
2021-04-29 | $86.26 | $86.26 | $86.26 | $86.26 | $83.47 | 0 |
2021-04-28 | $85.78 | $85.78 | $85.78 | $85.78 | $83.01 | 0 |
2021-04-27 | $85.75 | $85.75 | $85.75 | $85.75 | $82.98 | 0 |
2021-04-26 | $85.86 | $85.86 | $85.86 | $85.86 | $83.09 | 0 |
2021-04-23 | $86.02 | $86.02 | $86.02 | $86.02 | $83.24 | 0 |
2021-04-22 | $85.01 | $85.01 | $85.01 | $85.01 | $82.26 | 0 |
2021-04-21 | $85.11 | $85.11 | $85.11 | $85.11 | $82.36 | 0 |
2021-04-20 | $84.47 | $84.47 | $84.47 | $84.47 | $81.74 | 0 |
2021-04-19 | $84.69 | $84.69 | $84.69 | $84.69 | $81.95 | 0 |
2021-04-16 | $85.22 | $85.22 | $85.22 | $85.22 | $82.47 | 0 |
2021-04-15 | $84.82 | $84.82 | $84.82 | $84.82 | $82.08 | 0 |
2021-04-14 | $83.64 | $83.64 | $83.64 | $83.64 | $80.94 | 0 |
2021-04-13 | $84.01 | $84.01 | $84.01 | $84.01 | $81.30 | 0 |
2021-04-12 | $83.71 | $83.71 | $83.71 | $83.71 | $81.01 | 0 |
2021-04-09 | $83.59 | $83.59 | $83.59 | $83.59 | $80.89 | 0 |
2021-04-08 | $82.93 | $82.93 | $82.93 | $82.93 | $80.25 | 0 |
2021-04-07 | $82.34 | $82.34 | $82.34 | $82.34 | $79.68 | 0 |
2021-04-06 | $82.48 | $82.48 | $82.48 | $82.48 | $79.82 | 0 |
2021-04-05 | $82.58 | $82.58 | $82.58 | $82.58 | $79.91 | 0 |
2021-04-01 | $81.27 | $81.27 | $81.27 | $81.27 | $78.65 | 0 |
2021-03-31 | $80.25 | $80.25 | $80.25 | $80.25 | $77.66 | 0 |
2021-03-30 | $80.04 | $80.04 | $80.04 | $80.04 | $77.46 | 0 |
2021-03-29 | $80.63 | $80.63 | $80.63 | $80.63 | $78.03 | 0 |
2021-03-26 | $80.65 | $80.65 | $80.65 | $80.65 | $78.05 | 0 |
2021-03-25 | $78.82 | $78.82 | $78.82 | $78.82 | $76.27 | 0 |
2021-03-24 | $78.83 | $78.83 | $78.83 | $78.83 | $76.28 | 0 |
2021-03-23 | $78.81 | $78.81 | $78.81 | $78.81 | $76.26 | 0 |
2021-03-22 | $79.01 | $79.01 | $79.01 | $79.01 | $76.46 | 0 |
2021-03-19 | $78.39 | $78.39 | $78.39 | $78.39 | $75.86 | 0 |
2021-03-18 | $78.54 | $78.54 | $78.54 | $78.54 | $76.00 | 0 |
2021-03-17 | $79.45 | $79.45 | $79.45 | $79.45 | $76.88 | 0 |
2021-03-16 | $79.77 | $79.77 | $79.77 | $79.77 | $77.19 | 0 |
2021-03-15 | $79.81 | $79.81 | $79.81 | $79.81 | $77.23 | 0 |
2021-03-12 | $79.27 | $79.27 | $79.27 | $79.27 | $76.71 | 0 |
2021-03-11 | $79.44 | $79.44 | $79.44 | $79.44 | $76.87 | 0 |
2021-03-10 | $78.40 | $78.40 | $78.40 | $78.40 | $75.87 | 0 |
2021-03-09 | $78.06 | $78.06 | $78.06 | $78.06 | $75.54 | 0 |
2021-03-08 | $77.10 | $77.10 | $77.10 | $77.10 | $74.61 | 0 |
2021-03-05 | $77.19 | $77.19 | $77.19 | $77.19 | $74.70 | 0 |
2021-03-04 | $75.72 | $75.72 | $75.72 | $75.72 | $73.27 | 0 |
2021-03-03 | $76.91 | $76.91 | $76.91 | $76.91 | $74.43 | 0 |
2021-03-02 | $78.28 | $78.28 | $78.28 | $78.28 | $75.75 | 0 |
2021-03-01 | $78.70 | $78.70 | $78.70 | $78.70 | $76.16 | 0 |
2021-02-26 | $77.20 | $77.20 | $77.20 | $77.20 | $74.71 | 0 |
2021-02-25 | $77.55 | $77.55 | $77.55 | $77.55 | $75.05 | 0 |
2021-02-24 | $79.11 | $79.11 | $79.11 | $79.11 | $76.56 | 0 |
2021-02-23 | $78.67 | $78.67 | $78.67 | $78.67 | $76.13 | 0 |
2021-02-22 | $78.68 | $78.68 | $78.68 | $78.68 | $76.14 | 0 |
2021-02-19 | $79.28 | $79.28 | $79.28 | $79.28 | $76.72 | 0 |
2021-02-18 | $79.93 | $79.93 | $79.93 | $79.93 | $77.35 | 0 |
2021-02-17 | $79.82 | $79.82 | $79.82 | $79.82 | $77.24 | 0 |
2021-02-16 | $79.89 | $79.89 | $79.89 | $79.89 | $77.31 | 0 |
2021-02-12 | $80.13 | $80.13 | $80.13 | $80.13 | $77.54 | 0 |
2021-02-11 | $79.72 | $79.72 | $79.72 | $79.72 | $77.15 | 0 |
2021-02-10 | $79.27 | $79.27 | $79.27 | $79.27 | $76.71 | 0 |
2021-02-09 | $79.48 | $79.48 | $79.48 | $79.48 | $76.91 | 0 |
2021-02-08 | $79.32 | $79.32 | $79.32 | $79.32 | $76.76 | 0 |
2021-02-05 | $78.80 | $78.80 | $78.80 | $78.80 | $76.26 | 0 |
2021-02-04 | $78.31 | $78.31 | $78.31 | $78.31 | $75.78 | 0 |
2021-02-03 | $77.81 | $77.81 | $77.81 | $77.81 | $75.30 | 0 |
2021-02-02 | $78.10 | $78.10 | $78.10 | $78.10 | $75.58 | 0 |
2021-02-01 | $76.86 | $76.86 | $76.86 | $76.86 | $74.38 | 0 |
2021-01-29 | $75.48 | $75.48 | $75.48 | $75.48 | $73.04 | 0 |
2021-01-28 | $76.46 | $76.46 | $76.46 | $76.46 | $73.99 | 0 |
2021-01-27 | $75.13 | $75.13 | $75.13 | $75.13 | $72.70 | 0 |
2021-01-26 | $77.54 | $77.54 | $77.54 | $77.54 | $75.04 | 0 |
2021-01-25 | $77.74 | $77.74 | $77.74 | $77.74 | $75.23 | 0 |
2021-01-22 | $77.88 | $77.88 | $77.88 | $77.88 | $75.36 | 0 |
2021-01-21 | $78.35 | $78.35 | $78.35 | $78.35 | $75.82 | 0 |
2021-01-20 | $78.70 | $78.70 | $78.70 | $78.70 | $76.16 | 0 |
2021-01-19 | $77.51 | $77.51 | $77.51 | $77.51 | $75.01 | 0 |
2021-01-15 | $77.17 | $77.17 | $77.17 | $77.17 | $74.68 | 0 |
2021-01-14 | $77.35 | $77.35 | $77.35 | $77.35 | $74.85 | 0 |
2021-01-13 | $78.38 | $78.38 | $78.38 | $78.38 | $75.85 | 0 |
2021-01-12 | $78.60 | $78.60 | $78.60 | $78.60 | $76.06 | 0 |
2021-01-11 | $79.14 | $79.14 | $79.14 | $79.14 | $76.58 | 0 |
2021-01-08 | $79.77 | $79.77 | $79.77 | $79.77 | $77.19 | 0 |
2021-01-07 | $79.23 | $79.23 | $79.23 | $79.23 | $76.67 | 0 |
2021-01-06 | $78.40 | $78.40 | $78.40 | $78.40 | $75.87 | 0 |
2021-01-05 | $77.61 | $77.61 | $77.61 | $77.61 | $75.10 | 0 |
2021-01-04 | $77.42 | $77.42 | $77.42 | $77.42 | $74.92 | 0 |
2020-12-31 | $78.39 | $78.39 | $78.39 | $78.39 | $75.86 | 0 |
2020-12-30 | $77.76 | $77.76 | $77.76 | $77.76 | $75.25 | 0 |
2020-12-29 | $77.62 | $77.62 | $77.62 | $77.62 | $75.11 | 0 |
2020-12-28 | $77.74 | $77.74 | $77.74 | $77.74 | $75.23 | 0 |
2020-12-24 | $77.16 | $77.16 | $77.16 | $77.16 | $74.67 | 0 |
2020-12-23 | $76.62 | $76.62 | $76.62 | $76.62 | $74.15 | 0 |
2020-12-22 | $76.95 | $76.95 | $76.95 | $76.95 | $74.46 | 0 |
2020-12-21 | $77.16 | $77.16 | $77.16 | $77.16 | $74.67 | 0 |
2020-12-18 | $77.57 | $77.57 | $77.57 | $77.57 | $75.06 | 0 |
2020-12-17 | $77.58 | $77.58 | $77.58 | $77.58 | $75.07 | 0 |
2020-12-16 | $76.85 | $76.85 | $76.85 | $76.85 | $74.37 | 0 |
2020-12-15 | $76.94 | $76.94 | $76.94 | $76.94 | $74.46 | 0 |
2020-12-14 | $76.18 | $76.18 | $76.18 | $76.18 | $73.72 | 0 |
2020-12-11 | $76.46 | $76.46 | $76.46 | $76.46 | $73.99 | 0 |
2020-12-10 | $76.52 | $76.52 | $76.52 | $76.52 | $74.05 | 0 |
2020-12-09 | $76.75 | $76.75 | $76.75 | $76.75 | $74.27 | 0 |
2020-12-08 | $77.34 | $77.34 | $77.34 | $77.34 | $74.84 | 0 |
2020-12-07 | $77.27 | $77.27 | $77.27 | $77.27 | $74.77 | 0 |
2020-12-04 | $77.49 | $77.49 | $77.49 | $77.49 | $74.99 | 0 |
2020-12-03 | $76.75 | $76.75 | $76.75 | $76.75 | $74.27 | 0 |
2020-12-02 | $78.89 | $78.89 | $78.89 | $78.89 | $74.58 | 0 |
2020-12-01 | $79.35 | $79.35 | $79.35 | $79.35 | $75.01 | 0 |
2020-11-30 | $78.74 | $78.74 | $78.74 | $78.74 | $74.44 | 0 |
2020-11-27 | $78.59 | $78.59 | $78.59 | $78.59 | $74.30 | 0 |
2020-11-25 | $78.16 | $78.16 | $78.16 | $78.16 | $73.89 | 0 |
2020-11-24 | $78.12 | $78.12 | $78.12 | $78.12 | $73.85 | 0 |
2020-11-23 | $77.38 | $77.38 | $77.38 | $77.38 | $73.15 | 0 |
2020-11-20 | $77.31 | $77.31 | $77.31 | $77.31 | $73.09 | 0 |
2020-11-19 | $77.89 | $77.89 | $77.89 | $77.89 | $73.63 | 0 |
2020-11-18 | $77.42 | $77.42 | $77.42 | $77.42 | $73.19 | 0 |
2020-11-17 | $78.40 | $78.40 | $78.40 | $78.40 | $74.12 | 0 |
2020-11-16 | $78.65 | $78.65 | $78.65 | $78.65 | $74.35 | 0 |
2020-11-13 | $78.28 | $78.28 | $78.28 | $78.28 | $74.00 | 0 |
2020-11-12 | $77.23 | $77.23 | $77.23 | $77.23 | $73.01 | 0 |
2020-11-11 | $77.93 | $77.93 | $77.93 | $77.93 | $73.67 | 0 |
2020-11-10 | $77.20 | $77.20 | $77.20 | $77.20 | $72.98 | 0 |
2020-11-09 | $77.77 | $77.77 | $77.77 | $77.77 | $73.52 | 0 |
2020-11-06 | $77.27 | $77.27 | $77.27 | $77.27 | $73.05 | 0 |
2020-11-05 | $76.89 | $76.89 | $76.89 | $76.89 | $72.69 | 0 |
2020-11-04 | $75.75 | $75.75 | $75.75 | $75.75 | $71.61 | 0 |
2020-11-03 | $74.11 | $74.11 | $74.11 | $74.11 | $70.06 | 0 |
2020-11-02 | $72.75 | $72.75 | $72.75 | $72.75 | $68.78 | 0 |
2020-10-30 | $71.75 | $71.75 | $71.75 | $71.75 | $67.83 | 0 |
2020-10-29 | $72.19 | $72.19 | $72.19 | $72.19 | $68.25 | 0 |
2020-10-28 | $71.89 | $71.89 | $71.89 | $71.89 | $67.96 | 0 |
2020-10-27 | $74.39 | $74.39 | $74.39 | $74.39 | $70.33 | 0 |
2020-10-26 | $74.51 | $74.51 | $74.51 | $74.51 | $70.44 | 0 |
2020-10-23 | $75.89 | $75.89 | $75.89 | $75.89 | $71.74 | 0 |
2020-10-22 | $75.56 | $75.56 | $75.56 | $75.56 | $71.43 | 0 |
2020-10-21 | $75.32 | $75.32 | $75.32 | $75.32 | $71.20 | 0 |
2020-10-20 | $75.22 | $75.22 | $75.22 | $75.22 | $71.11 | 0 |
2020-10-19 | $74.76 | $74.76 | $74.76 | $74.76 | $70.68 | 0 |
2020-10-16 | $76.02 | $76.02 | $76.02 | $76.02 | $71.87 | 0 |
2020-10-15 | $75.71 | $75.71 | $75.71 | $75.71 | $71.57 | 0 |
2020-10-14 | $75.79 | $75.79 | $75.79 | $75.79 | $71.65 | 0 |
2020-10-13 | $76.24 | $76.24 | $76.24 | $76.24 | $72.07 | 0 |
2020-10-12 | $76.61 | $76.61 | $76.61 | $76.61 | $72.42 | 0 |
2020-10-09 | $75.88 | $75.88 | $75.88 | $75.88 | $71.73 | 0 |
2020-10-08 | $74.98 | $74.98 | $74.98 | $74.98 | $70.88 | 0 |
2020-10-07 | $74.51 | $74.51 | $74.51 | $74.51 | $70.44 | 0 |
2020-10-06 | $73.55 | $73.55 | $73.55 | $73.55 | $69.53 | 0 |
2020-10-05 | $74.38 | $74.38 | $74.38 | $74.38 | $70.32 | 0 |
2020-10-02 | $73.52 | $73.52 | $73.52 | $73.52 | $69.50 | 0 |
2020-10-01 | $74.09 | $74.09 | $74.09 | $74.09 | $70.04 | 0 |
2020-09-30 | $73.80 | $73.80 | $73.80 | $73.80 | $69.77 | 0 |
2020-09-29 | $73.21 | $73.21 | $73.21 | $73.21 | $69.21 | 0 |
2020-09-28 | $73.37 | $73.37 | $73.37 | $73.37 | $69.36 | 0 |
2020-09-25 | $72.29 | $72.29 | $72.29 | $72.29 | $68.34 | 0 |
2020-09-24 | $71.33 | $71.33 | $71.33 | $71.33 | $67.43 | 0 |
2020-09-23 | $71.31 | $71.31 | $71.31 | $71.31 | $67.41 | 0 |
2020-09-22 | $72.67 | $72.67 | $72.67 | $72.67 | $68.70 | 0 |
2020-09-21 | $71.89 | $71.89 | $71.89 | $71.89 | $67.96 | 0 |
2020-09-18 | $72.94 | $72.94 | $72.94 | $72.94 | $68.95 | 0 |
2020-09-17 | $73.62 | $73.62 | $73.62 | $73.62 | $69.60 | 0 |
2020-09-16 | $74.17 | $74.17 | $74.17 | $74.17 | $70.12 | 0 |
2020-09-15 | $74.45 | $74.45 | $74.45 | $74.45 | $70.38 | 0 |
2020-09-14 | $73.73 | $73.73 | $73.73 | $73.73 | $69.70 | 0 |
2020-09-11 | $72.72 | $72.72 | $72.72 | $72.72 | $68.75 | 0 |
2020-09-10 | $72.47 | $72.47 | $72.47 | $72.47 | $68.51 | 0 |
2020-09-09 | $73.31 | $73.31 | $73.31 | $73.31 | $69.30 | 0 |
2020-09-08 | $71.65 | $71.65 | $71.65 | $71.65 | $67.74 | 0 |
2020-09-04 | $73.19 | $73.19 | $73.19 | $73.19 | $69.19 | 0 |
2020-09-03 | $74.22 | $74.22 | $74.22 | $74.22 | $70.17 | 0 |
2020-09-02 | $76.78 | $76.78 | $76.78 | $76.78 | $72.59 | 0 |
2020-09-01 | $75.25 | $75.25 | $75.25 | $75.25 | $71.14 | 0 |
2020-08-31 | $74.64 | $74.64 | $74.64 | $74.64 | $70.56 | 0 |
2020-08-28 | $75.03 | $75.03 | $75.03 | $75.03 | $70.93 | 0 |
2020-08-27 | $74.35 | $74.35 | $74.35 | $74.35 | $70.29 | 0 |
2020-08-26 | $74.41 | $74.41 | $74.41 | $74.41 | $70.34 | 0 |
2020-08-25 | $73.71 | $73.71 | $73.71 | $73.71 | $69.68 | 0 |
2020-08-24 | $73.33 | $73.33 | $73.33 | $73.33 | $69.32 | 0 |
2020-08-21 | $72.95 | $72.95 | $72.95 | $72.95 | $68.96 | 0 |
2020-08-20 | $72.79 | $72.79 | $72.79 | $72.79 | $68.81 | 0 |
2020-08-19 | $72.81 | $72.81 | $72.81 | $72.81 | $68.83 | 0 |
2020-08-18 | $73.16 | $73.16 | $73.16 | $73.16 | $69.16 | 0 |
2020-08-17 | $72.93 | $72.93 | $72.93 | $72.93 | $68.95 | 0 |
2020-08-14 | $72.55 | $72.55 | $72.55 | $72.55 | $68.59 | 0 |
2020-08-13 | $72.72 | $72.72 | $72.72 | $72.72 | $68.75 | 0 |
2020-08-12 | $72.63 | $72.63 | $72.63 | $72.63 | $68.66 | 0 |
2020-08-11 | $71.71 | $71.71 | $71.71 | $71.71 | $67.79 | 0 |
2020-08-10 | $72.02 | $72.02 | $72.02 | $72.02 | $68.09 | 0 |
2020-08-07 | $72.41 | $72.41 | $72.41 | $72.41 | $68.45 | 0 |
2020-08-06 | $72.26 | $72.26 | $72.26 | $72.26 | $68.31 | 0 |
2020-08-05 | $71.91 | $71.91 | $71.91 | $71.91 | $67.98 | 0 |
2020-08-04 | $71.52 | $71.52 | $71.52 | $71.52 | $67.61 | 0 |
2020-08-03 | $71.33 | $71.33 | $71.33 | $71.33 | $67.43 | 0 |
2020-07-31 | $70.95 | $70.95 | $70.95 | $70.95 | $67.07 | 0 |
2020-07-30 | $70.97 | $70.97 | $70.97 | $70.97 | $67.09 | 0 |
2020-07-29 | $71.26 | $71.26 | $71.26 | $71.26 | $67.37 | 0 |
2020-07-28 | $70.43 | $70.43 | $70.43 | $70.43 | $66.58 | 0 |
2020-07-27 | $71.16 | $71.16 | $71.16 | $71.16 | $67.27 | 0 |
2020-07-24 | $70.55 | $70.55 | $70.55 | $70.55 | $66.70 | 0 |
2020-07-23 | $70.96 | $70.96 | $70.96 | $70.96 | $67.08 | 0 |
2020-07-22 | $71.41 | $71.41 | $71.41 | $71.41 | $67.51 | 0 |
2020-07-21 | $70.87 | $70.87 | $70.87 | $70.87 | $67.00 | 0 |
2020-07-20 | $70.86 | $70.86 | $70.86 | $70.86 | $66.99 | 0 |
2020-07-17 | $70.13 | $70.13 | $70.13 | $70.13 | $66.30 | 0 |
2020-07-16 | $69.61 | $69.61 | $69.61 | $69.61 | $65.81 | 0 |
2020-07-15 | $69.88 | $69.88 | $69.88 | $69.88 | $66.06 | 0 |
2020-07-14 | $68.94 | $68.94 | $68.94 | $68.94 | $65.17 | 0 |
2020-07-13 | $67.89 | $67.89 | $67.89 | $67.89 | $64.18 | 0 |
2020-07-10 | $68.60 | $68.60 | $68.60 | $68.60 | $64.85 | 0 |
2020-07-09 | $68.34 | $68.34 | $68.34 | $68.34 | $64.61 | 0 |
2020-07-08 | $68.48 | $68.48 | $68.48 | $68.48 | $64.74 | 0 |
2020-07-07 | $68.26 | $68.26 | $68.26 | $68.26 | $64.53 | 0 |
2020-07-06 | $68.72 | $68.72 | $68.72 | $68.72 | $64.97 | 0 |
2020-07-02 | $67.86 | $67.86 | $67.86 | $67.86 | $64.15 | 0 |
2020-07-01 | $67.42 | $67.42 | $67.42 | $67.42 | $63.74 | 0 |
2020-06-30 | $67.04 | $67.04 | $67.04 | $67.04 | $63.38 | 0 |
2020-06-29 | $65.93 | $65.93 | $65.93 | $65.93 | $62.33 | 0 |
2020-06-26 | $65.24 | $65.24 | $65.24 | $65.24 | $61.68 | 0 |
2020-06-25 | $66.42 | $66.42 | $66.42 | $66.42 | $62.79 | 0 |
2020-06-24 | $65.79 | $65.79 | $65.79 | $65.79 | $62.20 | 0 |
2020-06-23 | $67.47 | $67.47 | $67.47 | $67.47 | $63.78 | 0 |
2020-06-22 | $67.32 | $67.32 | $67.32 | $67.32 | $63.64 | 0 |
2020-06-19 | $66.67 | $66.67 | $66.67 | $66.67 | $63.03 | 0 |
2020-06-18 | $67.27 | $67.27 | $67.27 | $67.27 | $63.59 | 0 |
2020-06-17 | $67.37 | $67.37 | $67.37 | $67.37 | $63.69 | 0 |
2020-06-16 | $67.36 | $67.36 | $67.36 | $67.36 | $63.68 | 0 |
2020-06-15 | $66.14 | $66.14 | $66.14 | $66.14 | $62.53 | 0 |
2020-06-12 | $65.71 | $65.71 | $65.71 | $65.71 | $62.12 | 0 |
2020-06-11 | $65.01 | $65.01 | $65.01 | $65.01 | $61.46 | 0 |
2020-06-10 | $68.66 | $68.66 | $68.66 | $68.66 | $64.91 | 0 |
2020-06-09 | $68.55 | $68.55 | $68.55 | $68.55 | $64.80 | 0 |
2020-06-08 | $69.11 | $69.11 | $69.11 | $69.11 | $65.33 | 0 |
2020-06-05 | $67.55 | $67.55 | $67.55 | $67.55 | $63.86 | 0 |
2020-06-04 | $67.55 | $67.55 | $67.55 | $67.55 | $63.86 | 0 |
2020-06-03 | $68.36 | $68.36 | $68.36 | $68.36 | $64.63 | 0 |
2020-06-02 | $67.58 | $67.58 | $67.58 | $67.58 | $63.89 | 0 |
2020-06-01 | $67.09 | $67.09 | $67.09 | $67.09 | $63.42 | 0 |
2020-05-29 | $66.98 | $66.98 | $66.98 | $66.98 | $63.32 | 0 |
2020-05-28 | $66.40 | $66.40 | $66.40 | $66.40 | $62.77 | 0 |
2020-05-27 | $65.96 | $65.96 | $65.96 | $65.96 | $62.36 | 0 |
2020-05-26 | $65.09 | $65.09 | $65.09 | $65.09 | $61.53 | 0 |
2020-05-22 | $64.47 | $64.47 | $64.47 | $64.47 | $60.95 | 0 |
2020-05-21 | $64.23 | $64.23 | $64.23 | $64.23 | $60.72 | 0 |
2020-05-20 | $64.66 | $64.66 | $64.66 | $64.66 | $61.13 | 0 |
2020-05-19 | $63.95 | $63.95 | $63.95 | $63.95 | $60.46 | 0 |
2020-05-18 | $64.59 | $64.59 | $64.59 | $64.59 | $61.06 | 0 |
2020-05-15 | $62.85 | $62.85 | $62.85 | $62.85 | $59.42 | 0 |
2020-05-14 | $62.32 | $62.32 | $62.32 | $62.32 | $58.92 | 0 |
2020-05-13 | $61.81 | $61.81 | $61.81 | $61.81 | $58.43 | 0 |
2020-05-12 | $62.51 | $62.51 | $62.51 | $62.51 | $59.09 | 0 |
2020-05-11 | $63.77 | $63.77 | $63.77 | $63.77 | $60.29 | 0 |
2020-05-08 | $63.69 | $63.69 | $63.69 | $63.69 | $60.21 | 0 |
2020-05-07 | $63.15 | $63.15 | $63.15 | $63.15 | $59.70 | 0 |
2020-05-06 | $62.43 | $62.43 | $62.43 | $62.43 | $59.02 | 0 |
2020-05-05 | $62.80 | $62.80 | $62.80 | $62.80 | $59.37 | 0 |
2020-05-04 | $61.98 | $61.98 | $61.98 | $61.98 | $58.59 | 0 |
2020-05-01 | $61.69 | $61.69 | $61.69 | $61.69 | $58.32 | 0 |
2020-04-30 | $62.85 | $62.85 | $62.85 | $62.85 | $59.42 | 0 |
2020-04-29 | $63.41 | $63.41 | $63.41 | $63.41 | $59.95 | 0 |
2020-04-28 | $62.24 | $62.24 | $62.24 | $62.24 | $58.84 | 0 |
2020-04-27 | $62.58 | $62.58 | $62.58 | $62.58 | $59.16 | 0 |
2020-04-24 | $61.24 | $61.24 | $61.24 | $61.24 | $57.89 | 0 |
2020-04-23 | $60.49 | $60.49 | $60.49 | $60.49 | $57.19 | 0 |
2020-04-22 | $60.92 | $60.92 | $60.92 | $60.92 | $57.59 | 0 |
2020-04-21 | $59.18 | $59.18 | $59.18 | $59.18 | $55.95 | 0 |
2020-04-20 | $60.80 | $60.80 | $60.80 | $60.80 | $57.48 | 0 |
2020-04-17 | $61.96 | $61.96 | $61.96 | $61.96 | $58.57 | 0 |
2020-04-16 | $60.35 | $60.35 | $60.35 | $60.35 | $57.05 | 0 |
2020-04-15 | $59.95 | $59.95 | $59.95 | $59.95 | $56.67 | 0 |
2020-04-14 | $61.42 | $61.42 | $61.42 | $61.42 | $58.06 | 0 |
2020-04-13 | $59.62 | $59.62 | $59.62 | $59.62 | $56.36 | 0 |
2020-04-09 | $60.53 | $60.53 | $60.53 | $60.53 | $57.22 | 0 |
2020-04-08 | $59.79 | $59.79 | $59.79 | $59.79 | $56.52 | 0 |
2020-04-07 | $57.87 | $57.87 | $57.87 | $57.87 | $54.71 | 0 |
2020-04-06 | $58.10 | $58.10 | $58.10 | $58.10 | $54.93 | 0 |
2020-04-03 | $54.25 | $54.25 | $54.25 | $54.25 | $51.29 | 0 |
2020-04-02 | $54.92 | $54.92 | $54.92 | $54.92 | $51.92 | 0 |
2020-04-01 | $53.54 | $53.54 | $53.54 | $53.54 | $50.61 | 0 |
2020-03-31 | $55.90 | $55.90 | $55.90 | $55.90 | $52.85 | 0 |
2020-03-30 | $57.08 | $57.08 | $57.08 | $57.08 | $53.96 | 0 |
2020-03-27 | $55.24 | $55.24 | $55.24 | $55.24 | $52.22 | 0 |
2020-03-26 | $56.73 | $56.73 | $56.73 | $56.73 | $53.63 | 0 |
2020-03-25 | $53.74 | $53.74 | $53.74 | $53.74 | $50.80 | 0 |
2020-03-24 | $53.08 | $53.08 | $53.08 | $53.08 | $50.18 | 0 |
2020-03-23 | $48.17 | $48.17 | $48.17 | $48.17 | $45.54 | 0 |
2020-03-20 | $49.90 | $49.90 | $49.90 | $49.90 | $47.17 | 0 |
2020-03-19 | $52.01 | $52.01 | $52.01 | $52.01 | $49.17 | 0 |
2020-03-18 | $52.16 | $52.16 | $52.16 | $52.16 | $49.31 | 0 |
2020-03-17 | $54.83 | $54.83 | $54.83 | $54.83 | $51.83 | 0 |
2020-03-16 | $52.04 | $52.04 | $52.04 | $52.04 | $49.20 | 0 |
2020-03-13 | $58.49 | $58.49 | $58.49 | $58.49 | $55.29 | 0 |
2020-03-12 | $54.14 | $54.14 | $54.14 | $54.14 | $51.18 | 0 |
2020-03-11 | $58.93 | $58.93 | $58.93 | $58.93 | $55.71 | 0 |
2020-03-10 | $61.37 | $61.37 | $61.37 | $61.37 | $58.02 | 0 |
2020-03-09 | $59.01 | $59.01 | $59.01 | $59.01 | $55.79 | 0 |
2020-03-06 | $62.72 | $62.72 | $62.72 | $62.72 | $59.29 | 0 |
2020-03-05 | $63.68 | $63.68 | $63.68 | $63.68 | $60.20 | 0 |
2020-03-04 | $65.63 | $65.63 | $65.63 | $65.63 | $62.04 | 0 |
2020-03-03 | $63.10 | $63.10 | $63.10 | $63.10 | $59.65 | 0 |
2020-03-02 | $64.33 | $64.33 | $64.33 | $64.33 | $60.82 | 0 |
2020-02-28 | $61.52 | $61.52 | $61.52 | $61.52 | $58.16 | 0 |
2020-02-27 | $62.11 | $62.11 | $62.11 | $62.11 | $58.72 | 0 |
2020-02-26 | $64.49 | $64.49 | $64.49 | $64.49 | $60.97 | 0 |
2020-02-25 | $64.55 | $64.55 | $64.55 | $64.55 | $61.02 | 0 |
2020-02-24 | $66.43 | $66.43 | $66.43 | $66.43 | $62.80 | 0 |
2020-02-21 | $68.37 | $68.37 | $68.37 | $68.37 | $64.63 | 0 |
2020-02-20 | $68.95 | $68.95 | $68.95 | $68.95 | $65.18 | 0 |
2020-02-19 | $69.29 | $69.29 | $69.29 | $69.29 | $65.50 | 0 |
2020-02-18 | $69.07 | $69.07 | $69.07 | $69.07 | $65.30 | 0 |
2020-02-14 | $69.25 | $69.25 | $69.25 | $69.25 | $65.47 | 0 |
2020-02-13 | $68.88 | $68.88 | $68.88 | $68.88 | $65.12 | 0 |
2020-02-12 | $68.69 | $68.69 | $68.69 | $68.69 | $64.94 | 0 |
2020-02-11 | $68.28 | $68.28 | $68.28 | $68.28 | $64.55 | 0 |
2020-02-10 | $68.09 | $68.09 | $68.09 | $68.09 | $64.37 | 0 |
2020-02-07 | $67.41 | $67.41 | $67.41 | $67.41 | $63.73 | 0 |
2020-02-06 | $67.60 | $67.60 | $67.60 | $67.60 | $63.91 | 0 |
2020-02-05 | $67.44 | $67.44 | $67.44 | $67.44 | $63.76 | 0 |
2020-02-04 | $67.12 | $67.12 | $67.12 | $67.12 | $63.45 | 0 |
2020-02-03 | $66.32 | $66.32 | $66.32 | $66.32 | $62.70 | 0 |
2020-01-31 | $65.48 | $65.48 | $65.48 | $65.48 | $61.90 | 0 |
2020-01-30 | $66.85 | $66.85 | $66.85 | $66.85 | $63.20 | 0 |
2020-01-29 | $66.60 | $66.60 | $66.60 | $66.60 | $62.96 | 0 |
2020-01-28 | $66.62 | $66.62 | $66.62 | $66.62 | $62.98 | 0 |
2020-01-27 | $66.04 | $66.04 | $66.04 | $66.04 | $62.43 | 0 |
2020-01-24 | $66.80 | $66.80 | $66.80 | $66.80 | $63.15 | 0 |
2020-01-23 | $67.27 | $67.27 | $67.27 | $67.27 | $63.59 | 0 |
2020-01-22 | $67.32 | $67.32 | $67.32 | $67.32 | $63.64 | 0 |
2020-01-21 | $67.29 | $67.29 | $67.29 | $67.29 | $63.61 | 0 |
2020-01-17 | $67.29 | $67.29 | $67.29 | $67.29 | $63.61 | 0 |
2020-01-16 | $66.81 | $66.81 | $66.81 | $66.81 | $63.16 | 0 |
2020-01-15 | $66.32 | $66.32 | $66.32 | $66.32 | $62.70 | 0 |
2020-01-14 | $66.04 | $66.04 | $66.04 | $66.04 | $62.43 | 0 |
2020-01-13 | $66.12 | $66.12 | $66.12 | $66.12 | $62.51 | 0 |
2020-01-10 | $65.56 | $65.56 | $65.56 | $65.56 | $61.98 | 0 |
2020-01-09 | $65.53 | $65.53 | $65.53 | $65.53 | $61.95 | 0 |
2020-01-08 | $64.99 | $64.99 | $64.99 | $64.99 | $61.44 | 0 |
2020-01-07 | $64.59 | $64.59 | $64.59 | $64.59 | $61.06 | 0 |
2020-01-06 | $64.74 | $64.74 | $64.74 | $64.74 | $61.20 | 0 |
2020-01-03 | $64.65 | $64.65 | $64.65 | $64.65 | $61.12 | 0 |
2020-01-02 | $64.94 | $64.94 | $64.94 | $64.94 | $61.39 | 0 |
2019-12-31 | $64.51 | $64.51 | $64.51 | $64.51 | $60.99 | 0 |
2019-12-30 | $64.42 | $64.42 | $64.42 | $64.42 | $60.90 | 0 |
2019-12-27 | $64.74 | $64.74 | $64.74 | $64.74 | $61.20 | 0 |
2019-12-26 | $64.61 | $64.61 | $64.61 | $64.61 | $61.08 | 0 |
2019-12-24 | $64.62 | $64.62 | $64.62 | $64.62 | $61.09 | 0 |
2019-12-23 | $64.62 | $64.62 | $64.62 | $64.62 | $61.09 | 0 |
2019-12-20 | $64.72 | $64.72 | $64.72 | $64.72 | $61.18 | 0 |
2019-12-19 | $64.32 | $64.32 | $64.32 | $64.32 | $60.81 | 0 |
2019-12-18 | $63.83 | $63.83 | $63.83 | $63.83 | $60.34 | 0 |
2019-12-17 | $63.88 | $63.88 | $63.88 | $63.88 | $60.39 | 0 |
2019-12-16 | $63.98 | $63.98 | $63.98 | $63.98 | $60.48 | 0 |
2019-12-13 | $63.66 | $63.66 | $63.66 | $63.66 | $60.18 | 0 |
2019-12-12 | $63.47 | $63.47 | $63.47 | $63.47 | $60.00 | 0 |
2019-12-11 | $63.09 | $63.09 | $63.09 | $63.09 | $59.64 | 0 |
2019-12-10 | $62.88 | $62.88 | $62.88 | $62.88 | $59.44 | 0 |
2019-12-09 | $63.01 | $63.01 | $63.01 | $63.01 | $59.57 | 0 |
2019-12-06 | $63.12 | $63.12 | $63.12 | $63.12 | $59.67 | 0 |
2019-12-05 | $62.71 | $62.71 | $62.71 | $62.71 | $59.28 | 0 |
2019-12-04 | $62.54 | $62.54 | $62.54 | $62.54 | $59.12 | 0 |
2019-12-03 | $62.32 | $62.32 | $62.32 | $62.32 | $58.92 | 0 |
2019-12-02 | $62.49 | $62.49 | $62.49 | $62.49 | $59.08 | 0 |
2019-11-29 | $64.84 | $64.84 | $64.84 | $64.84 | $59.66 | 0 |
2019-11-27 | $65.04 | $65.04 | $65.04 | $65.04 | $59.85 | 0 |
2019-11-26 | $64.80 | $64.80 | $64.80 | $64.80 | $59.62 | 0 |
2019-11-25 | $64.32 | $64.32 | $64.32 | $64.32 | $59.18 | 0 |
2019-11-22 | $64.00 | $64.00 | $64.00 | $64.00 | $58.89 | 0 |
2019-11-21 | $64.08 | $64.08 | $64.08 | $64.08 | $58.96 | 0 |
2019-11-20 | $64.31 | $64.31 | $64.31 | $64.31 | $59.17 | 0 |
2019-11-19 | $64.43 | $64.43 | $64.43 | $64.43 | $59.28 | 0 |
2019-11-18 | $64.06 | $64.06 | $64.06 | $64.06 | $58.94 | 0 |
2019-11-15 | $64.12 | $64.12 | $64.12 | $64.12 | $59.00 | 0 |
2019-11-14 | $63.58 | $63.58 | $63.58 | $63.58 | $58.50 | 0 |
2019-11-13 | $63.18 | $63.18 | $63.18 | $63.18 | $58.13 | 0 |
2019-11-12 | $62.75 | $62.75 | $62.75 | $62.75 | $57.74 | 0 |
2019-11-11 | $62.57 | $62.57 | $62.57 | $62.57 | $57.57 | 0 |
2019-11-08 | $62.67 | $62.67 | $62.67 | $62.67 | $57.66 | 0 |
2019-11-07 | $62.63 | $62.63 | $62.63 | $62.63 | $57.63 | 0 |
2019-11-06 | $62.55 | $62.55 | $62.55 | $62.55 | $57.55 | 0 |
2019-11-05 | $62.32 | $62.32 | $62.32 | $62.32 | $57.34 | 0 |
2019-11-04 | $62.70 | $62.70 | $62.70 | $62.70 | $57.69 | 0 |
2019-11-01 | $62.99 | $62.99 | $62.99 | $62.99 | $57.96 | 0 |
2019-10-31 | $62.78 | $62.78 | $62.78 | $62.78 | $57.77 | 0 |
2019-10-30 | $63.12 | $63.12 | $63.12 | $63.12 | $58.08 | 0 |
2019-10-29 | $62.87 | $62.87 | $62.87 | $62.87 | $57.85 | 0 |
2019-10-28 | $62.73 | $62.73 | $62.73 | $62.73 | $57.72 | 0 |
2019-10-25 | $62.49 | $62.49 | $62.49 | $62.49 | $57.50 | 0 |
2019-10-24 | $62.47 | $62.47 | $62.47 | $62.47 | $57.48 | 0 |
2019-10-23 | $62.28 | $62.28 | $62.28 | $62.28 | $57.31 | 0 |
2019-10-22 | $62.08 | $62.08 | $62.08 | $62.08 | $57.12 | 0 |
2019-10-21 | $62.82 | $62.82 | $62.82 | $62.82 | $57.80 | 0 |
2019-10-18 | $62.79 | $62.79 | $62.79 | $62.79 | $57.78 | 0 |
2019-10-17 | $62.94 | $62.94 | $62.94 | $62.94 | $57.91 | 0 |
2019-10-16 | $62.80 | $62.80 | $62.80 | $62.80 | $57.78 | 0 |
2019-10-15 | $62.89 | $62.89 | $62.89 | $62.89 | $57.87 | 0 |
2019-10-14 | $62.46 | $62.46 | $62.46 | $62.46 | $57.47 | 0 |
2019-10-11 | $62.61 | $62.61 | $62.61 | $62.61 | $57.61 | 0 |
2019-10-10 | $62.13 | $62.13 | $62.13 | $62.13 | $57.17 | 0 |
2019-10-09 | $61.74 | $61.74 | $61.74 | $61.74 | $56.81 | 0 |
2019-10-08 | $61.06 | $61.06 | $61.06 | $61.06 | $56.18 | 0 |
2019-10-07 | $62.25 | $62.25 | $62.25 | $62.25 | $57.28 | 0 |
2019-10-04 | $62.60 | $62.60 | $62.60 | $62.60 | $57.60 | 0 |
2019-10-03 | $61.56 | $61.56 | $61.56 | $61.56 | $56.64 | 0 |
2019-10-02 | $61.08 | $61.08 | $61.08 | $61.08 | $56.20 | 0 |
2019-10-01 | $62.25 | $62.25 | $62.25 | $62.25 | $57.28 | 0 |
2019-09-30 | $62.89 | $62.89 | $62.89 | $62.89 | $57.87 | 0 |
2019-09-27 | $62.52 | $62.52 | $62.52 | $62.52 | $57.53 | 0 |
2019-09-26 | $63.04 | $63.04 | $63.04 | $63.04 | $58.01 | 0 |
2019-09-25 | $62.85 | $62.85 | $62.85 | $62.85 | $57.83 | 0 |
2019-09-24 | $62.58 | $62.58 | $62.58 | $62.58 | $57.58 | 0 |
2019-09-23 | $62.94 | $62.94 | $62.94 | $62.94 | $57.91 | 0 |
2019-09-20 | $62.99 | $62.99 | $62.99 | $62.99 | $57.96 | 0 |
2019-09-19 | $63.34 | $63.34 | $63.34 | $63.34 | $58.28 | 0 |
2019-09-18 | $63.18 | $63.18 | $63.18 | $63.18 | $58.13 | 0 |
2019-09-17 | $63.11 | $63.11 | $63.11 | $63.11 | $58.07 | 0 |
2019-09-16 | $62.65 | $62.65 | $62.65 | $62.65 | $57.65 | 0 |
2019-09-13 | $63.00 | $63.00 | $63.00 | $63.00 | $57.97 | 0 |
2019-09-12 | $63.08 | $63.08 | $63.08 | $63.08 | $58.04 | 0 |
2019-09-11 | $62.45 | $62.45 | $62.45 | $62.45 | $57.46 | 0 |
2019-09-10 | $62.37 | $62.37 | $62.37 | $62.37 | $57.39 | 0 |
2019-09-09 | $63.27 | $63.27 | $63.27 | $63.27 | $58.22 | 0 |
2019-09-06 | $64.14 | $64.14 | $64.14 | $64.14 | $59.02 | 0 |
2019-09-05 | $64.02 | $64.02 | $64.02 | $64.02 | $58.91 | 0 |
2019-09-04 | $63.27 | $63.27 | $63.27 | $63.27 | $58.22 | 0 |
2019-09-03 | $62.67 | $62.67 | $62.67 | $62.67 | $57.66 | 0 |
2019-08-30 | $63.05 | $63.05 | $63.05 | $63.05 | $58.01 | 0 |
2019-08-29 | $63.05 | $63.05 | $63.05 | $63.05 | $58.01 | 0 |
2019-08-28 | $62.03 | $62.03 | $62.03 | $62.03 | $57.08 | 0 |
2019-08-27 | $61.77 | $61.77 | $61.77 | $61.77 | $56.84 | 0 |
2019-08-26 | $61.63 | $61.63 | $61.63 | $61.63 | $56.71 | 0 |
2019-08-23 | $60.98 | $60.98 | $60.98 | $60.98 | $56.11 | 0 |
2019-08-22 | $62.35 | $62.35 | $62.35 | $62.35 | $57.37 | 0 |
2019-08-21 | $62.45 | $62.45 | $62.45 | $62.45 | $57.46 | 0 |
2019-08-20 | $61.89 | $61.89 | $61.89 | $61.89 | $56.95 | 0 |
2019-08-19 | $62.26 | $62.26 | $62.26 | $62.26 | $57.29 | 0 |
2019-08-16 | $61.54 | $61.54 | $61.54 | $61.54 | $56.63 | 0 |
2019-08-15 | $60.74 | $60.74 | $60.74 | $60.74 | $55.89 | 0 |
2019-08-14 | $60.32 | $60.32 | $60.32 | $60.32 | $55.50 | 0 |
2019-08-13 | $61.88 | $61.88 | $61.88 | $61.88 | $56.94 | 0 |
2019-08-12 | $61.09 | $61.09 | $61.09 | $61.09 | $56.21 | 0 |
2019-08-09 | $61.78 | $61.78 | $61.78 | $61.78 | $56.85 | 0 |
2019-08-08 | $62.10 | $62.10 | $62.10 | $62.10 | $57.14 | 0 |
2019-08-07 | $60.89 | $60.89 | $60.89 | $60.89 | $56.03 | 0 |
2019-08-06 | $60.63 | $60.63 | $60.63 | $60.63 | $55.79 | 0 |
2019-08-05 | $59.53 | $59.53 | $59.53 | $59.53 | $54.78 | 0 |
2019-08-02 | $61.22 | $61.22 | $61.22 | $61.22 | $56.33 | 0 |
2019-08-01 | $61.52 | $61.52 | $61.52 | $61.52 | $56.61 | 0 |
2019-07-31 | $61.68 | $61.68 | $61.68 | $61.68 | $56.75 | 0 |
2019-07-30 | $62.41 | $62.41 | $62.41 | $62.41 | $57.43 | 0 |
2019-07-29 | $62.69 | $62.69 | $62.69 | $62.69 | $57.68 | 0 |
2019-07-26 | $62.73 | $62.73 | $62.73 | $62.73 | $57.72 | 0 |
2019-07-25 | $62.05 | $62.05 | $62.05 | $62.05 | $57.09 | 0 |
2019-07-24 | $62.18 | $62.18 | $62.18 | $62.18 | $57.21 | 0 |
2019-07-23 | $62.29 | $62.29 | $62.29 | $62.29 | $57.32 | 0 |
2019-07-22 | $61.97 | $61.97 | $61.97 | $61.97 | $57.02 | 0 |
2019-07-19 | $61.83 | $61.83 | $61.83 | $61.83 | $56.89 | 0 |
2019-07-18 | $62.27 | $62.27 | $62.27 | $62.27 | $57.30 | 0 |
2019-07-17 | $61.97 | $61.97 | $61.97 | $61.97 | $57.02 | 0 |
2019-07-16 | $62.23 | $62.23 | $62.23 | $62.23 | $57.26 | 0 |
2019-07-15 | $62.47 | $62.47 | $62.47 | $62.47 | $57.48 | 0 |
2019-07-12 | $62.40 | $62.40 | $62.40 | $62.40 | $57.42 | 0 |
2019-07-11 | $62.26 | $62.26 | $62.26 | $62.26 | $57.29 | 0 |
2019-07-10 | $62.06 | $62.06 | $62.06 | $62.06 | $57.10 | 0 |
2019-07-09 | $61.77 | $61.77 | $61.77 | $61.77 | $56.84 | 0 |
2019-07-08 | $61.78 | $61.78 | $61.78 | $61.78 | $56.85 | 0 |
2019-07-05 | $62.04 | $62.04 | $62.04 | $62.04 | $57.09 | 0 |
2019-07-03 | $62.23 | $62.23 | $62.23 | $62.23 | $57.26 | 0 |
2019-07-02 | $61.71 | $61.71 | $61.71 | $61.71 | $56.78 | 0 |
2019-07-01 | $61.33 | $61.33 | $61.33 | $61.33 | $56.43 | 0 |
2019-06-28 | $60.84 | $60.84 | $60.84 | $60.84 | $55.98 | 0 |
2019-06-27 | $60.48 | $60.48 | $60.48 | $60.48 | $55.65 | 0 |
2019-06-26 | $60.23 | $60.23 | $60.23 | $60.23 | $55.42 | 0 |
2019-06-25 | $60.51 | $60.51 | $60.51 | $60.51 | $55.68 | 0 |
2019-06-24 | $60.98 | $60.98 | $60.98 | $60.98 | $56.11 | 0 |
2019-06-21 | $60.99 | $60.99 | $60.99 | $60.99 | $56.12 | 0 |
2019-06-20 | $61.16 | $61.16 | $61.16 | $61.16 | $56.28 | 0 |
2019-06-19 | $60.56 | $60.56 | $60.56 | $60.56 | $55.72 | 0 |
2019-06-18 | $60.27 | $60.27 | $60.27 | $60.27 | $55.46 | 0 |
2019-06-17 | $59.87 | $59.87 | $59.87 | $59.87 | $55.09 | 0 |
2019-06-14 | $60.03 | $60.03 | $60.03 | $60.03 | $55.24 | 0 |
2019-06-13 | $60.09 | $60.09 | $60.09 | $60.09 | $55.29 | 0 |
2019-06-12 | $60.03 | $60.03 | $60.03 | $60.03 | $55.24 | 0 |
2019-06-11 | $59.91 | $59.91 | $59.91 | $59.91 | $55.13 | 0 |
2019-06-10 | $60.09 | $60.09 | $60.09 | $60.09 | $55.29 | 0 |
2019-06-07 | $59.82 | $59.82 | $59.82 | $59.82 | $55.04 | 0 |
2019-06-06 | $59.12 | $59.12 | $59.12 | $59.12 | $54.40 | 0 |
2019-06-05 | $58.73 | $58.73 | $58.73 | $58.73 | $54.04 | 0 |
2019-06-04 | $58.04 | $58.04 | $58.04 | $58.04 | $53.40 | 0 |
2019-06-03 | $56.94 | $56.94 | $56.94 | $56.94 | $52.39 | 0 |
2019-05-31 | $57.14 | $57.14 | $57.14 | $57.14 | $52.58 | 0 |
2019-05-30 | $57.51 | $57.51 | $57.51 | $57.51 | $52.92 | 0 |
2019-05-29 | $57.08 | $57.08 | $57.08 | $57.08 | $52.52 | 0 |
2019-05-28 | $57.41 | $57.41 | $57.41 | $57.41 | $52.82 | 0 |
2019-05-24 | $57.74 | $57.74 | $57.74 | $57.74 | $53.13 | 0 |
2019-05-23 | $57.54 | $57.54 | $57.54 | $57.54 | $52.94 | 0 |
2019-05-22 | $58.14 | $58.14 | $58.14 | $58.14 | $53.50 | 0 |
2019-05-21 | $58.02 | $58.02 | $58.02 | $58.02 | $53.39 | 0 |
2019-05-20 | $57.56 | $57.56 | $57.56 | $57.56 | $52.96 | 0 |
2019-05-17 | $57.94 | $57.94 | $57.94 | $57.94 | $53.31 | 0 |
2019-05-16 | $58.27 | $58.27 | $58.27 | $58.27 | $53.62 | 0 |
2019-05-15 | $57.58 | $57.58 | $57.58 | $57.58 | $52.98 | 0 |
2019-05-14 | $57.18 | $57.18 | $57.18 | $57.18 | $52.61 | 0 |
2019-05-13 | $56.72 | $56.72 | $56.72 | $56.72 | $52.19 | 0 |
2019-05-10 | $57.82 | $57.82 | $57.82 | $57.82 | $53.20 | 0 |
2019-05-09 | $57.41 | $57.41 | $57.41 | $57.41 | $52.82 | 0 |
2019-05-08 | $57.52 | $57.52 | $57.52 | $57.52 | $52.93 | 0 |
2019-05-07 | $57.44 | $57.44 | $57.44 | $57.44 | $52.85 | 0 |
2019-05-06 | $58.44 | $58.44 | $58.44 | $58.44 | $53.77 | 0 |
2019-05-03 | $58.61 | $58.61 | $58.61 | $58.61 | $53.93 | 0 |
2019-05-02 | $58.19 | $58.19 | $58.19 | $58.19 | $53.54 | 0 |
2019-05-01 | $58.19 | $58.19 | $58.19 | $58.19 | $53.54 | 0 |
2019-04-30 | $58.79 | $58.79 | $58.79 | $58.79 | $54.09 | 0 |
2019-04-29 | $58.62 | $58.62 | $58.62 | $58.62 | $53.94 | 0 |
2019-04-26 | $58.62 | $58.62 | $58.62 | $58.62 | $53.94 | 0 |
2019-04-25 | $58.39 | $58.39 | $58.39 | $58.39 | $53.73 | 0 |
2019-04-24 | $58.39 | $58.39 | $58.39 | $58.39 | $53.73 | 0 |
2019-04-23 | $58.38 | $58.38 | $58.38 | $58.38 | $53.72 | 0 |
2019-04-22 | $57.82 | $57.82 | $57.82 | $57.82 | $53.20 | 0 |
2019-04-18 | $57.83 | $57.83 | $57.83 | $57.83 | $53.21 | 0 |
2019-04-17 | $57.80 | $57.80 | $57.80 | $57.80 | $53.18 | 0 |
2019-04-16 | $58.01 | $58.01 | $58.01 | $58.01 | $53.38 | 0 |
2019-04-15 | $58.31 | $58.31 | $58.31 | $58.31 | $53.65 | 0 |
2019-04-12 | $58.29 | $58.29 | $58.29 | $58.29 | $53.63 | 0 |
2019-04-11 | $57.80 | $57.80 | $57.80 | $57.80 | $53.18 | 0 |
2019-04-10 | $57.73 | $57.73 | $57.73 | $57.73 | $53.12 | 0 |
2019-04-09 | $57.57 | $57.57 | $57.57 | $57.57 | $52.97 | 0 |
2019-04-08 | $57.74 | $57.74 | $57.74 | $57.74 | $53.13 | 0 |
2019-04-05 | $57.66 | $57.66 | $57.66 | $57.66 | $53.05 | 0 |
2019-04-04 | $57.52 | $57.52 | $57.52 | $57.52 | $52.93 | 0 |
2019-04-03 | $57.58 | $57.58 | $57.58 | $57.58 | $52.98 | 0 |
2019-04-02 | $57.32 | $57.32 | $57.32 | $57.32 | $52.74 | 0 |
2019-04-01 | $57.20 | $57.20 | $57.20 | $57.20 | $52.63 | 0 |
2019-03-29 | $56.77 | $56.77 | $56.77 | $56.77 | $52.24 | 0 |
2019-03-28 | $56.36 | $56.36 | $56.36 | $56.36 | $51.86 | 0 |
2019-03-27 | $55.98 | $55.98 | $55.98 | $55.98 | $51.51 | 0 |
2019-03-26 | $56.23 | $56.23 | $56.23 | $56.23 | $51.74 | 0 |
2019-03-25 | $55.84 | $55.84 | $55.84 | $55.84 | $51.38 | 0 |
2019-03-22 | $55.73 | $55.73 | $55.73 | $55.73 | $51.28 | 0 |
2019-03-21 | $56.69 | $56.69 | $56.69 | $56.69 | $52.16 | 0 |
2019-03-20 | $56.03 | $56.03 | $56.03 | $56.03 | $51.56 | 0 |
2019-03-19 | $56.09 | $56.09 | $56.09 | $56.09 | $51.61 | 0 |
2019-03-18 | $56.03 | $56.03 | $56.03 | $56.03 | $51.56 | 0 |
2019-03-15 | $55.89 | $55.89 | $55.89 | $55.89 | $51.43 | 0 |
2019-03-14 | $55.51 | $55.51 | $55.51 | $55.51 | $51.08 | 0 |
2019-03-13 | $55.58 | $55.58 | $55.58 | $55.58 | $51.14 | 0 |
2019-03-12 | $55.18 | $55.18 | $55.18 | $55.18 | $50.77 | 0 |
2019-03-11 | $54.93 | $54.93 | $54.93 | $54.93 | $50.54 | 0 |
2019-03-08 | $54.12 | $54.12 | $54.12 | $54.12 | $49.80 | 0 |
2019-03-07 | $54.20 | $54.20 | $54.20 | $54.20 | $49.87 | 0 |
2019-03-06 | $54.52 | $54.52 | $54.52 | $54.52 | $50.17 | 0 |
2019-03-05 | $54.70 | $54.70 | $54.70 | $54.70 | $50.33 | 0 |
2019-03-04 | $54.82 | $54.82 | $54.82 | $54.82 | $50.44 | 0 |
2019-03-01 | $55.07 | $55.07 | $55.07 | $55.07 | $50.67 | 0 |
2019-02-28 | $54.70 | $54.70 | $54.70 | $54.70 | $50.33 | 0 |
2019-02-27 | $54.73 | $54.73 | $54.73 | $54.73 | $50.36 | 0 |
2019-02-26 | $54.53 | $54.53 | $54.53 | $54.53 | $50.17 | 0 |
2019-02-25 | $54.50 | $54.50 | $54.50 | $54.50 | $50.15 | 0 |
2019-02-22 | $54.34 | $54.34 | $54.34 | $54.34 | $50.00 | 0 |
2019-02-21 | $53.86 | $53.86 | $53.86 | $53.86 | $49.56 | 0 |
2019-02-20 | $53.86 | $53.86 | $53.86 | $53.86 | $49.56 | 0 |
2019-02-19 | $53.86 | $53.86 | $53.86 | $53.86 | $49.56 | 0 |
2019-02-15 | $53.92 | $53.92 | $53.92 | $53.92 | $49.61 | 0 |
2019-02-14 | $53.28 | $53.28 | $53.28 | $53.28 | $49.02 | 0 |
2019-02-13 | $53.30 | $53.30 | $53.30 | $53.30 | $49.04 | 0 |
2019-02-12 | $53.13 | $53.13 | $53.13 | $53.13 | $48.89 | 0 |
2019-02-11 | $52.44 | $52.44 | $52.44 | $52.44 | $48.25 | 0 |
2019-02-08 | $52.37 | $52.37 | $52.37 | $52.37 | $48.19 | 0 |
2019-02-07 | $52.08 | $52.08 | $52.08 | $52.08 | $47.92 | 0 |
2019-02-06 | $52.39 | $52.39 | $52.39 | $52.39 | $48.21 | 0 |
2019-02-05 | $52.58 | $52.58 | $52.58 | $52.58 | $48.38 | 0 |
2019-02-04 | $52.17 | $52.17 | $52.17 | $52.17 | $48.00 | 0 |
2019-02-01 | $51.86 | $51.86 | $51.86 | $51.86 | $47.72 | 0 |
2019-01-31 | $51.76 | $51.76 | $51.76 | $51.76 | $47.63 | 0 |
2019-01-30 | $51.35 | $51.35 | $51.35 | $51.35 | $47.25 | 0 |
2019-01-29 | $50.60 | $50.60 | $50.60 | $50.60 | $46.56 | 0 |
2019-01-28 | $50.63 | $50.63 | $50.63 | $50.63 | $46.59 | 0 |
2019-01-25 | $50.91 | $50.91 | $50.91 | $50.91 | $46.84 | 0 |
2019-01-24 | $50.46 | $50.46 | $50.46 | $50.46 | $46.43 | 0 |
2019-01-23 | $50.45 | $50.45 | $50.45 | $50.45 | $46.42 | 0 |
2019-01-22 | $50.38 | $50.38 | $50.38 | $50.38 | $46.36 | 0 |
2019-01-18 | $50.82 | $50.82 | $50.82 | $50.82 | $46.76 | 0 |
2019-01-17 | $50.18 | $50.18 | $50.18 | $50.18 | $46.17 | 0 |
2019-01-16 | $49.81 | $49.81 | $49.81 | $49.81 | $45.83 | 0 |
2019-01-15 | $49.79 | $49.79 | $49.79 | $49.79 | $45.81 | 0 |
2019-01-14 | $49.42 | $49.42 | $49.42 | $49.42 | $45.47 | 0 |
2019-01-11 | $49.79 | $49.79 | $49.79 | $49.79 | $45.81 | 0 |
2019-01-10 | $49.92 | $49.92 | $49.92 | $49.92 | $45.93 | 0 |
2019-01-09 | $49.63 | $49.63 | $49.63 | $49.63 | $45.67 | 0 |
2019-01-08 | $49.41 | $49.41 | $49.41 | $49.41 | $45.46 | 0 |
2019-01-07 | $48.89 | $48.89 | $48.89 | $48.89 | $44.99 | 0 |
2019-01-04 | $48.64 | $48.64 | $48.64 | $48.64 | $44.76 | 0 |
2019-01-03 | $47.06 | $47.06 | $47.06 | $47.06 | $43.30 | 0 |
2019-01-02 | $48.23 | $48.23 | $48.23 | $48.23 | $44.38 | 0 |
2018-12-31 | $48.44 | $48.44 | $48.44 | $48.44 | $44.57 | 0 |
2018-12-28 | $48.04 | $48.04 | $48.04 | $48.04 | $44.20 | 0 |
2018-12-27 | $48.12 | $48.12 | $48.12 | $48.12 | $44.28 | 0 |
2018-12-26 | $47.57 | $47.57 | $47.57 | $47.57 | $43.77 | 0 |
2018-12-24 | $45.57 | $45.57 | $45.57 | $45.57 | $41.93 | 0 |
2018-12-21 | $46.69 | $46.69 | $46.69 | $46.69 | $42.96 | 0 |
2018-12-20 | $47.47 | $47.47 | $47.47 | $47.47 | $43.68 | 0 |
2018-12-19 | $48.27 | $48.27 | $48.27 | $48.27 | $44.41 | 0 |
2018-12-18 | $48.75 | $48.75 | $48.75 | $48.75 | $44.86 | 0 |
2018-12-17 | $48.68 | $48.68 | $48.68 | $48.68 | $44.79 | 0 |
2018-12-14 | $49.65 | $49.65 | $49.65 | $49.65 | $45.68 | 0 |
2018-12-13 | $50.47 | $50.47 | $50.47 | $50.47 | $46.44 | 0 |
2018-12-12 | $50.46 | $50.46 | $50.46 | $50.46 | $46.43 | 0 |
2018-12-11 | $50.17 | $50.17 | $50.17 | $50.17 | $46.16 | 0 |
2018-12-10 | $50.13 | $50.13 | $50.13 | $50.13 | $46.13 | 0 |
2018-12-07 | $49.77 | $49.77 | $49.77 | $49.77 | $45.80 | 0 |
2018-12-06 | $50.90 | $50.90 | $50.90 | $50.90 | $46.83 | 0 |
2018-12-04 | $50.90 | $50.90 | $50.90 | $50.90 | $46.83 | 0 |
2018-12-03 | $52.44 | $52.44 | $52.44 | $52.44 | $48.25 | 0 |
2018-11-30 | $52.03 | $52.03 | $52.03 | $52.03 | $47.87 | 0 |
2018-11-29 | $51.59 | $51.59 | $51.59 | $51.59 | $47.47 | 0 |
2018-11-28 | $55.42 | $55.42 | $55.42 | $55.42 | $47.53 | 0 |
2018-11-27 | $54.18 | $54.18 | $54.18 | $54.18 | $46.46 | 0 |
2018-11-26 | $54.16 | $54.16 | $54.16 | $54.16 | $46.45 | 0 |
2018-11-23 | $53.44 | $53.44 | $53.44 | $53.44 | $45.83 | 0 |
2018-11-21 | $53.66 | $53.66 | $53.66 | $53.66 | $46.02 | 0 |
2018-11-20 | $53.50 | $53.50 | $53.50 | $53.50 | $45.88 | 0 |
2018-11-19 | $54.44 | $54.44 | $54.44 | $54.44 | $46.69 | 0 |
2018-11-16 | $55.39 | $55.39 | $55.39 | $55.39 | $47.50 | 0 |
2018-11-15 | $55.17 | $55.17 | $55.17 | $55.17 | $47.31 | 0 |
2018-11-14 | $54.63 | $54.63 | $54.63 | $54.63 | $46.85 | 0 |
2018-11-13 | $54.83 | $54.83 | $54.83 | $54.83 | $47.02 | 0 |
2018-11-12 | $54.97 | $54.97 | $54.97 | $54.97 | $47.14 | 0 |
2018-11-09 | $55.87 | $55.87 | $55.87 | $55.87 | $47.91 | 0 |
2018-11-08 | $56.25 | $56.25 | $56.25 | $56.25 | $48.24 | 0 |
2018-11-07 | $56.15 | $56.15 | $56.15 | $56.15 | $48.15 | 0 |
2018-11-06 | $55.00 | $55.00 | $55.00 | $55.00 | $47.17 | 0 |
2018-11-05 | $54.69 | $54.69 | $54.69 | $54.69 | $46.90 | 0 |
2018-11-02 | $54.30 | $54.30 | $54.30 | $54.30 | $46.57 | 0 |
2018-11-01 | $54.39 | $54.39 | $54.39 | $54.39 | $46.64 | 0 |
2018-10-31 | $54.12 | $54.12 | $54.12 | $54.12 | $46.41 | 0 |
2018-10-30 | $53.35 | $53.35 | $53.35 | $53.35 | $45.75 | 0 |
2018-10-29 | $52.65 | $52.65 | $52.65 | $52.65 | $45.15 | 0 |
2018-10-26 | $52.83 | $52.83 | $52.83 | $52.83 | $45.31 | 0 |
2018-10-25 | $53.61 | $53.61 | $53.61 | $53.61 | $45.97 | 0 |
2018-10-24 | $52.46 | $52.46 | $52.46 | $52.46 | $44.99 | 0 |
2018-10-23 | $53.77 | $53.77 | $53.77 | $53.77 | $46.11 | 0 |
2018-10-22 | $54.14 | $54.14 | $54.14 | $54.14 | $46.43 | 0 |
2018-10-19 | $54.04 | $54.04 | $54.04 | $54.04 | $46.34 | 0 |
2018-10-18 | $54.00 | $54.00 | $54.00 | $54.00 | $46.31 | 0 |
2018-10-17 | $54.74 | $54.74 | $54.74 | $54.74 | $46.94 | 0 |
2018-10-16 | $54.73 | $54.73 | $54.73 | $54.73 | $46.94 | 0 |
2018-10-15 | $53.48 | $53.48 | $53.48 | $53.48 | $45.86 | 0 |
2018-10-12 | $53.74 | $53.74 | $53.74 | $53.74 | $46.09 | 0 |
2018-10-11 | $52.80 | $52.80 | $52.80 | $52.80 | $45.28 | 0 |
2018-10-10 | $53.82 | $53.82 | $53.82 | $53.82 | $46.15 | 0 |
2018-10-09 | $55.63 | $55.63 | $55.63 | $55.63 | $47.71 | 0 |
2018-10-08 | $55.63 | $55.63 | $55.63 | $55.63 | $47.71 | 0 |
2018-10-05 | $55.85 | $55.85 | $55.85 | $55.85 | $47.90 | 0 |
2018-10-04 | $56.08 | $56.08 | $56.08 | $56.08 | $48.09 | 0 |
2018-10-03 | $56.73 | $56.73 | $56.73 | $56.73 | $48.65 | 0 |
2018-10-02 | $56.80 | $56.80 | $56.80 | $56.80 | $48.71 | 0 |
2018-10-01 | $56.94 | $56.94 | $56.94 | $56.94 | $48.83 | 0 |
2018-09-28 | $56.68 | $56.68 | $56.68 | $56.68 | $48.61 | 0 |
2018-09-27 | $56.62 | $56.62 | $56.62 | $56.62 | $48.56 | 0 |
2018-09-26 | $56.55 | $56.55 | $56.55 | $56.55 | $48.50 | 0 |
2018-09-25 | $56.61 | $56.61 | $56.61 | $56.61 | $48.55 | 0 |
2018-09-24 | $56.61 | $56.61 | $56.61 | $56.61 | $48.55 | 0 |
2018-09-21 | $56.96 | $56.96 | $56.96 | $56.96 | $48.85 | 0 |
2018-09-20 | $57.01 | $57.01 | $57.01 | $57.01 | $48.89 | 0 |
2018-09-19 | $56.54 | $56.54 | $56.54 | $56.54 | $48.49 | 0 |
2018-09-18 | $56.52 | $56.52 | $56.52 | $56.52 | $48.47 | 0 |
2018-09-17 | $56.22 | $56.22 | $56.22 | $56.22 | $48.21 | 0 |
2018-09-14 | $56.53 | $56.53 | $56.53 | $56.53 | $48.48 | 0 |
2018-09-13 | $56.59 | $56.59 | $56.59 | $56.59 | $48.53 | 0 |
2018-09-12 | $56.12 | $56.12 | $56.12 | $56.12 | $48.13 | 0 |
2018-09-11 | $56.08 | $56.08 | $56.08 | $56.08 | $48.09 | 0 |
2018-09-10 | $55.95 | $55.95 | $55.95 | $55.95 | $47.98 | 0 |
2018-09-07 | $55.68 | $55.68 | $55.68 | $55.68 | $47.75 | 0 |
2018-09-06 | $55.82 | $55.82 | $55.82 | $55.82 | $47.87 | 0 |
2018-09-05 | $55.68 | $55.68 | $55.68 | $55.68 | $47.75 | 0 |
2018-09-04 | $55.85 | $55.85 | $55.85 | $55.85 | $47.90 | 0 |
2018-08-31 | $55.98 | $55.98 | $55.98 | $55.98 | $48.01 | 0 |
2018-08-30 | $55.83 | $55.83 | $55.83 | $55.83 | $47.88 | 0 |
2018-08-29 | $56.12 | $56.12 | $56.12 | $56.12 | $48.13 | 0 |
2018-08-28 | $55.71 | $55.71 | $55.71 | $55.71 | $47.78 | 0 |
2018-08-27 | $55.64 | $55.64 | $55.64 | $55.64 | $47.72 | 0 |
2018-08-24 | $55.31 | $55.31 | $55.31 | $55.31 | $47.43 | 0 |
2018-08-23 | $54.95 | $54.95 | $54.95 | $54.95 | $47.12 | 0 |
2018-08-22 | $54.98 | $54.98 | $54.98 | $54.98 | $47.15 | 0 |
2018-08-21 | $55.04 | $55.04 | $55.04 | $55.04 | $47.20 | 0 |
2018-08-20 | $55.08 | $55.08 | $55.08 | $55.08 | $47.24 | 0 |
2018-08-17 | $54.91 | $54.91 | $54.91 | $54.91 | $47.09 | 0 |
2018-08-16 | $54.69 | $54.69 | $54.69 | $54.69 | $46.90 | 0 |
2018-08-15 | $54.44 | $54.44 | $54.44 | $54.44 | $46.69 | 0 |
2018-08-14 | $54.79 | $54.79 | $54.79 | $54.79 | $46.99 | 0 |
2018-08-13 | $54.46 | $54.46 | $54.46 | $54.46 | $46.70 | 0 |
2018-08-10 | $54.66 | $54.66 | $54.66 | $54.66 | $46.87 | 0 |
2018-08-09 | $55.03 | $55.03 | $55.03 | $55.03 | $47.19 | 0 |
2018-08-08 | $55.04 | $55.04 | $55.04 | $55.04 | $47.20 | 0 |
2018-08-07 | $55.12 | $55.12 | $55.12 | $55.12 | $47.27 | 0 |
2018-08-06 | $54.92 | $54.92 | $54.92 | $54.92 | $47.10 | 0 |
2018-08-03 | $54.79 | $54.79 | $54.79 | $54.79 | $46.99 | 0 |
2018-08-02 | $54.56 | $54.56 | $54.56 | $54.56 | $46.79 | 0 |
2018-08-01 | $54.32 | $54.32 | $54.32 | $54.32 | $46.58 | 0 |
2018-07-31 | $54.37 | $54.37 | $54.37 | $54.37 | $46.63 | 0 |
2018-07-30 | $53.85 | $53.85 | $53.85 | $53.85 | $46.18 | 0 |
2018-07-27 | $54.41 | $54.41 | $54.41 | $54.41 | $46.66 | 0 |
2018-07-26 | $55.00 | $55.00 | $55.00 | $55.00 | $47.17 | 0 |
2018-07-25 | $54.91 | $54.91 | $54.91 | $54.91 | $47.09 | 0 |
2018-07-24 | $54.20 | $54.20 | $54.20 | $54.20 | $46.48 | 0 |
2018-07-23 | $54.06 | $54.06 | $54.06 | $54.06 | $46.36 | 0 |
2018-07-20 | $54.07 | $54.07 | $54.07 | $54.07 | $46.37 | 0 |
2018-07-19 | $54.11 | $54.11 | $54.11 | $54.11 | $46.40 | 0 |
2018-07-18 | $54.03 | $54.03 | $54.03 | $54.03 | $46.33 | 0 |
2018-07-17 | $54.02 | $54.02 | $54.02 | $54.02 | $46.33 | 0 |
2018-07-16 | $53.65 | $53.65 | $53.65 | $53.65 | $46.01 | 0 |
2018-07-13 | $53.89 | $53.89 | $53.89 | $53.89 | $46.21 | 0 |
2018-07-12 | $53.75 | $53.75 | $53.75 | $53.75 | $46.09 | 0 |
2018-07-11 | $53.24 | $53.24 | $53.24 | $53.24 | $45.66 | 0 |
2018-07-10 | $53.46 | $53.46 | $53.46 | $53.46 | $45.85 | 0 |
2018-07-09 | $53.25 | $53.25 | $53.25 | $53.25 | $45.67 | 0 |
2018-07-06 | $52.93 | $52.93 | $52.93 | $52.93 | $45.39 | 0 |
2018-07-05 | $52.59 | $52.59 | $52.59 | $52.59 | $45.10 | 0 |
2018-07-03 | $52.12 | $52.12 | $52.12 | $52.12 | $44.70 | 0 |
2018-07-02 | $52.33 | $52.33 | $52.33 | $52.33 | $44.88 | 0 |
2018-06-29 | $52.22 | $52.22 | $52.22 | $52.22 | $44.78 | 0 |
2018-06-28 | $52.04 | $52.04 | $52.04 | $52.04 | $44.63 | 0 |
2018-06-27 | $51.62 | $51.62 | $51.62 | $51.62 | $44.27 | 0 |
2018-06-26 | $52.09 | $52.09 | $52.09 | $52.09 | $44.67 | 0 |
2018-06-25 | $52.10 | $52.10 | $52.10 | $52.10 | $44.68 | 0 |
2018-06-22 | $52.78 | $52.78 | $52.78 | $52.78 | $45.26 | 0 |
2018-06-21 | $52.68 | $52.68 | $52.68 | $52.68 | $45.18 | 0 |
2018-06-20 | $53.05 | $53.05 | $53.05 | $53.05 | $45.49 | 0 |
2018-06-19 | $53.08 | $53.08 | $53.08 | $53.08 | $45.52 | 0 |
2018-06-18 | $53.42 | $53.42 | $53.42 | $53.42 | $45.81 | 0 |
2018-06-15 | $53.55 | $53.55 | $53.55 | $53.55 | $45.92 | 0 |
2018-06-14 | $53.45 | $53.45 | $53.45 | $53.45 | $45.84 | 0 |
2018-06-13 | $53.19 | $53.19 | $53.19 | $53.19 | $45.61 | 0 |
2018-06-12 | $53.38 | $53.38 | $53.38 | $53.38 | $45.78 | 0 |
2018-06-11 | $53.20 | $53.20 | $53.20 | $53.20 | $45.62 | 0 |
2018-06-08 | $53.16 | $53.16 | $53.16 | $53.16 | $45.59 | 0 |
2018-06-07 | $52.91 | $52.91 | $52.91 | $52.91 | $45.37 | 0 |
2018-06-06 | $53.15 | $53.15 | $53.15 | $53.15 | $45.58 | 0 |
2018-06-05 | $52.61 | $52.61 | $52.61 | $52.61 | $45.12 | 0 |
2018-06-04 | $52.46 | $52.46 | $52.46 | $52.46 | $44.99 | 0 |
2018-06-01 | $52.07 | $52.07 | $52.07 | $52.07 | $44.65 | 0 |
2018-05-31 | $51.47 | $51.47 | $51.47 | $51.47 | $44.14 | 0 |
2018-05-30 | $51.94 | $51.94 | $51.94 | $51.94 | $44.54 | 0 |
2018-05-29 | $51.35 | $51.35 | $51.35 | $51.35 | $44.04 | 0 |
2018-05-25 | $51.90 | $51.90 | $51.90 | $51.90 | $44.51 | 0 |
2018-05-24 | $52.00 | $52.00 | $52.00 | $52.00 | $44.59 | 0 |
2018-05-23 | $51.99 | $51.99 | $51.99 | $51.99 | $44.59 | 0 |
2018-05-22 | $51.81 | $51.81 | $51.81 | $51.81 | $44.43 | 0 |
2018-05-21 | $52.05 | $52.05 | $52.05 | $52.05 | $44.64 | 0 |
2018-05-18 | $51.71 | $51.71 | $51.71 | $51.71 | $44.35 | 0 |
2018-05-17 | $51.60 | $51.60 | $51.60 | $51.60 | $44.25 | 0 |
2018-05-16 | $51.59 | $51.59 | $51.59 | $51.59 | $44.24 | 0 |
2018-05-15 | $51.40 | $51.40 | $51.40 | $51.40 | $44.08 | 0 |
2018-05-14 | $51.81 | $51.81 | $51.81 | $51.81 | $44.43 | 0 |
2018-05-11 | $51.86 | $51.86 | $51.86 | $51.86 | $44.47 | 0 |
2018-05-10 | $51.66 | $51.66 | $51.66 | $51.66 | $44.30 | 0 |
2018-05-09 | $51.23 | $51.23 | $51.23 | $51.23 | $43.93 | 0 |
2018-05-08 | $50.85 | $50.85 | $50.85 | $50.85 | $43.61 | 0 |
2018-05-07 | $50.95 | $50.95 | $50.95 | $50.95 | $43.69 | 0 |
2018-05-04 | $50.87 | $50.87 | $50.87 | $50.87 | $43.62 | 0 |
2018-05-03 | $50.27 | $50.27 | $50.27 | $50.27 | $43.11 | 0 |
2018-05-02 | $50.25 | $50.25 | $50.25 | $50.25 | $43.09 | 0 |
2018-05-01 | $50.88 | $50.88 | $50.88 | $50.88 | $43.63 | 0 |
2018-04-30 | $50.69 | $50.69 | $50.69 | $50.69 | $43.47 | 0 |
2018-04-27 | $51.13 | $51.13 | $51.13 | $51.13 | $43.85 | 0 |
2018-04-26 | $51.26 | $51.26 | $51.26 | $51.26 | $43.96 | 0 |
2018-04-25 | $50.64 | $50.64 | $50.64 | $50.64 | $43.43 | 0 |
2018-04-24 | $50.72 | $50.72 | $50.72 | $50.72 | $43.50 | 0 |
2018-04-23 | $51.57 | $51.57 | $51.57 | $51.57 | $44.23 | 0 |
2018-04-20 | $51.50 | $51.50 | $51.50 | $51.50 | $44.17 | 0 |
2018-04-19 | $51.87 | $51.87 | $51.87 | $51.87 | $44.48 | 0 |
2018-04-18 | $52.16 | $52.16 | $52.16 | $52.16 | $44.73 | 0 |
2018-04-17 | $52.12 | $52.12 | $52.12 | $52.12 | $44.70 | 0 |
2018-04-16 | $51.42 | $51.42 | $51.42 | $51.42 | $44.10 | 0 |
2018-04-13 | $50.91 | $50.91 | $50.91 | $50.91 | $43.66 | 0 |
2018-04-12 | $51.03 | $51.03 | $51.03 | $51.03 | $43.76 | 0 |
2018-04-11 | $50.67 | $50.67 | $50.67 | $50.67 | $43.45 | 0 |
2018-04-10 | $51.00 | $51.00 | $51.00 | $51.00 | $43.74 | 0 |
2018-04-09 | $50.28 | $50.28 | $50.28 | $50.28 | $43.12 | 0 |
2018-04-06 | $50.03 | $50.03 | $50.03 | $50.03 | $42.90 | 0 |
2018-04-05 | $51.12 | $51.12 | $51.12 | $51.12 | $43.84 | 0 |
2018-04-04 | $50.80 | $50.80 | $50.80 | $50.80 | $43.56 | 0 |
2018-04-03 | $50.26 | $50.26 | $50.26 | $50.26 | $43.10 | 0 |
2018-04-02 | $49.70 | $49.70 | $49.70 | $49.70 | $42.62 | 0 |
2018-03-29 | $50.70 | $50.70 | $50.70 | $50.70 | $43.48 | 0 |
2018-03-28 | $49.93 | $49.93 | $49.93 | $49.93 | $42.82 | 0 |
2018-03-27 | $50.90 | $50.90 | $50.90 | $50.90 | $43.65 | 0 |
2018-03-26 | $50.90 | $50.90 | $50.90 | $50.90 | $43.65 | 0 |
2018-03-23 | $49.63 | $49.63 | $49.63 | $49.63 | $42.56 | 0 |
2018-03-22 | $50.56 | $50.56 | $50.56 | $50.56 | $43.36 | 0 |
2018-03-21 | $51.82 | $51.82 | $51.82 | $51.82 | $44.44 | 0 |
2018-03-20 | $52.03 | $52.03 | $52.03 | $52.03 | $44.62 | 0 |
2018-03-19 | $51.80 | $51.80 | $51.80 | $51.80 | $44.42 | 0 |
2018-03-16 | $52.46 | $52.46 | $52.46 | $52.46 | $44.99 | 0 |
2018-03-15 | $52.40 | $52.40 | $52.40 | $52.40 | $44.94 | 0 |
2018-03-14 | $52.31 | $52.31 | $52.31 | $52.31 | $44.86 | 0 |
2018-03-13 | $52.53 | $52.53 | $52.53 | $52.53 | $45.05 | 0 |
2018-03-12 | $52.85 | $52.85 | $52.85 | $52.85 | $45.32 | 0 |
2018-03-09 | $52.86 | $52.86 | $52.86 | $52.86 | $45.33 | 0 |
2018-03-08 | $51.97 | $51.97 | $51.97 | $51.97 | $44.57 | 0 |
2018-03-07 | $51.69 | $51.69 | $51.69 | $51.69 | $44.33 | 0 |
2018-03-06 | $51.47 | $51.47 | $51.47 | $51.47 | $44.14 | 0 |
2018-03-05 | $51.29 | $51.29 | $51.29 | $51.29 | $43.98 | 0 |
2018-03-02 | $50.84 | $50.84 | $50.84 | $50.84 | $43.60 | 0 |
2018-03-01 | $50.57 | $50.57 | $50.57 | $50.57 | $43.37 | 0 |
2018-02-28 | $51.26 | $51.26 | $51.26 | $51.26 | $43.96 | 0 |
2018-02-27 | $51.70 | $51.70 | $51.70 | $51.70 | $44.34 | 0 |
2018-02-26 | $52.38 | $52.38 | $52.38 | $52.38 | $44.92 | 0 |
2018-02-23 | $51.84 | $51.84 | $51.84 | $51.84 | $44.46 | 0 |
2018-02-22 | $51.10 | $51.10 | $51.10 | $51.10 | $43.82 | 0 |
2018-02-21 | $51.08 | $51.08 | $51.08 | $51.08 | $43.80 | 0 |
2018-02-20 | $51.21 | $51.21 | $51.21 | $51.21 | $43.92 | 0 |
2018-02-16 | $51.43 | $51.43 | $51.43 | $51.43 | $44.11 | 0 |
2018-02-15 | $51.29 | $51.29 | $51.29 | $51.29 | $43.98 | 0 |
2018-02-14 | $50.54 | $50.54 | $50.54 | $50.54 | $43.34 | 0 |
2018-02-13 | $49.96 | $49.96 | $49.96 | $49.96 | $42.84 | 0 |
2018-02-12 | $49.89 | $49.89 | $49.89 | $49.89 | $42.78 | 0 |
2018-02-09 | $49.38 | $49.38 | $49.38 | $49.38 | $42.35 | 0 |
2018-02-08 | $48.55 | $48.55 | $48.55 | $48.55 | $41.64 | 0 |
2018-02-07 | $50.32 | $50.32 | $50.32 | $50.32 | $43.15 | 0 |
2018-02-06 | $50.65 | $50.65 | $50.65 | $50.65 | $43.44 | 0 |
2018-02-05 | $50.02 | $50.02 | $50.02 | $50.02 | $42.90 | 0 |
2018-02-02 | $51.91 | $51.91 | $51.91 | $51.91 | $44.52 | 0 |
2018-02-01 | $52.82 | $52.82 | $52.82 | $52.82 | $45.30 | 0 |
2018-01-31 | $52.67 | $52.67 | $52.67 | $52.67 | $45.17 | 0 |
2018-01-30 | $52.64 | $52.64 | $52.64 | $52.64 | $45.14 | 0 |
2018-01-29 | $53.03 | $53.03 | $53.03 | $53.03 | $45.48 | 0 |
2018-01-26 | $53.38 | $53.38 | $53.38 | $53.38 | $45.78 | 0 |
2018-01-25 | $52.85 | $52.85 | $52.85 | $52.85 | $45.32 | 0 |
2018-01-24 | $52.61 | $52.61 | $52.61 | $52.61 | $45.12 | 0 |
2018-01-23 | $52.63 | $52.63 | $52.63 | $52.63 | $45.13 | 0 |
2018-01-22 | $52.60 | $52.60 | $52.60 | $52.60 | $45.11 | 0 |
2018-01-19 | $52.29 | $52.29 | $52.29 | $52.29 | $44.84 | 0 |
2018-01-18 | $51.92 | $51.92 | $51.92 | $51.92 | $44.53 | 0 |
2018-01-17 | $51.95 | $51.95 | $51.95 | $51.95 | $44.55 | 0 |
2018-01-16 | $51.47 | $51.47 | $51.47 | $51.47 | $44.14 | 0 |
2018-01-12 | $51.64 | $51.64 | $51.64 | $51.64 | $44.29 | 0 |
2018-01-11 | $51.29 | $51.29 | $51.29 | $51.29 | $43.98 | 0 |
2018-01-10 | $50.95 | $50.95 | $50.95 | $50.95 | $43.69 | 0 |
2018-01-09 | $51.07 | $51.07 | $51.07 | $51.07 | $43.80 | 0 |
2018-01-08 | $50.78 | $50.78 | $50.78 | $50.78 | $43.55 | 0 |
2018-01-05 | $50.78 | $50.78 | $50.78 | $50.78 | $43.55 | 0 |
2018-01-04 | $50.31 | $50.31 | $50.31 | $50.31 | $43.14 | 0 |
2018-01-03 | $49.95 | $49.95 | $49.95 | $49.95 | $42.84 | 0 |
2018-01-02 | $49.56 | $49.56 | $49.56 | $49.56 | $42.50 | 0 |
2017-12-29 | $49.30 | $49.30 | $49.30 | $49.30 | $42.28 | 0 |
2017-12-28 | $49.49 | $49.49 | $49.49 | $49.49 | $42.44 | 0 |
2017-12-27 | $49.43 | $49.43 | $49.43 | $49.43 | $42.39 | 0 |
2017-12-26 | $49.35 | $49.35 | $49.35 | $49.35 | $42.32 | 0 |
2017-12-22 | $49.37 | $49.37 | $49.37 | $49.37 | $42.34 | 0 |
2017-12-21 | $49.44 | $49.44 | $49.44 | $49.44 | $42.40 | 0 |
2017-12-20 | $49.50 | $49.50 | $49.50 | $49.50 | $42.45 | 0 |
2017-12-19 | $49.64 | $49.64 | $49.64 | $49.64 | $42.57 | 0 |
2017-12-18 | $53.35 | $53.35 | $53.35 | $53.35 | $42.62 | 0 |
2017-12-15 | $53.14 | $53.14 | $53.14 | $53.14 | $42.45 | 0 |
2017-12-14 | $52.64 | $52.64 | $52.64 | $52.64 | $42.05 | 0 |
2017-12-13 | $52.82 | $52.82 | $52.82 | $52.82 | $42.20 | 0 |
2017-12-12 | $52.74 | $52.74 | $52.74 | $52.74 | $42.13 | 0 |
2017-12-11 | $52.67 | $52.67 | $52.67 | $52.67 | $42.08 | 0 |
2017-12-08 | $52.59 | $52.59 | $52.59 | $52.59 | $42.01 | 0 |
2017-12-07 | $52.38 | $52.38 | $52.38 | $52.38 | $41.85 | 0 |
2017-12-06 | $52.21 | $52.21 | $52.21 | $52.21 | $41.71 | 0 |
2017-12-05 | $52.16 | $52.16 | $52.16 | $52.16 | $41.67 | 0 |
2017-12-04 | $52.25 | $52.25 | $52.25 | $52.25 | $41.74 | 0 |
2017-12-01 | $52.48 | $52.48 | $52.48 | $52.48 | $41.93 | 0 |
2017-11-30 | $52.67 | $52.67 | $52.67 | $52.67 | $42.08 | 0 |
2017-11-29 | $52.25 | $52.25 | $52.25 | $52.25 | $41.74 | 0 |
2017-11-28 | $52.51 | $52.51 | $52.51 | $52.51 | $41.95 | 0 |
2017-11-27 | $52.10 | $52.10 | $52.10 | $52.10 | $41.62 | 0 |
2017-11-24 | $52.02 | $52.02 | $52.02 | $52.02 | $41.56 | 0 |
2017-11-22 | $51.89 | $51.89 | $51.89 | $51.89 | $41.46 | 0 |
2017-11-21 | $52.00 | $52.00 | $52.00 | $52.00 | $41.54 | 0 |
2017-11-20 | $51.66 | $51.66 | $51.66 | $51.66 | $41.27 | 0 |
2017-11-17 | $51.47 | $51.47 | $51.47 | $51.47 | $41.12 | 0 |
2017-11-16 | $51.59 | $51.59 | $51.59 | $51.59 | $41.22 | 0 |
2017-11-15 | $51.13 | $51.13 | $51.13 | $51.13 | $40.85 | 0 |
2017-11-14 | $51.43 | $51.43 | $51.43 | $51.43 | $41.09 | 0 |
2017-11-13 | $51.35 | $51.35 | $51.35 | $51.35 | $41.02 | 0 |
2017-11-10 | $51.24 | $51.24 | $51.24 | $51.24 | $40.94 | 0 |
2017-11-09 | $51.29 | $51.29 | $51.29 | $51.29 | $40.98 | 0 |
2017-11-08 | $51.40 | $51.40 | $51.40 | $51.40 | $41.06 | 0 |
2017-11-07 | $51.21 | $51.21 | $51.21 | $51.21 | $40.91 | 0 |
2017-11-06 | $51.35 | $51.35 | $51.35 | $51.35 | $41.02 | 0 |
2017-11-03 | $51.46 | $51.46 | $51.46 | $51.46 | $41.11 | 0 |
2017-11-02 | $51.34 | $51.34 | $51.34 | $51.34 | $41.02 | 0 |
2017-11-01 | $51.26 | $51.26 | $51.26 | $51.26 | $40.95 | 0 |
2017-10-31 | $51.02 | $51.02 | $51.02 | $51.02 | $40.76 | 0 |
2017-10-30 | $50.89 | $50.89 | $50.89 | $50.89 | $40.66 | 0 |
2017-10-27 | $51.16 | $51.16 | $51.16 | $51.16 | $40.87 | 0 |
2017-10-26 | $51.04 | $51.04 | $51.04 | $51.04 | $40.78 | 0 |
2017-10-25 | $50.90 | $50.90 | $50.90 | $50.90 | $40.66 | 0 |
2017-10-24 | $50.78 | $50.78 | $50.78 | $50.78 | $40.57 | 0 |
2017-10-23 | $50.61 | $50.61 | $50.61 | $50.61 | $40.43 | 0 |
2017-10-20 | $50.76 | $50.76 | $50.76 | $50.76 | $40.55 | 0 |
2017-10-19 | $50.50 | $50.50 | $50.50 | $50.50 | $40.34 | 0 |
2017-10-18 | $50.34 | $50.34 | $50.34 | $50.34 | $40.22 | 0 |
2017-10-17 | $50.32 | $50.32 | $50.32 | $50.32 | $40.20 | 0 |
2017-10-16 | $50.47 | $50.47 | $50.47 | $50.47 | $40.32 | 0 |
2017-10-13 | $50.52 | $50.52 | $50.52 | $50.52 | $40.36 | 0 |
2017-10-12 | $50.42 | $50.42 | $50.42 | $50.42 | $40.28 | 0 |
2017-10-11 | $50.36 | $50.36 | $50.36 | $50.36 | $40.23 | 0 |
2017-10-10 | $50.17 | $50.17 | $50.17 | $50.17 | $40.08 | 0 |
2017-10-09 | $50.09 | $50.09 | $50.09 | $50.09 | $40.02 | 0 |
2017-10-06 | $50.14 | $50.14 | $50.14 | $50.14 | $40.06 | 0 |
2017-10-05 | $50.12 | $50.12 | $50.12 | $50.12 | $40.04 | 0 |
2017-10-04 | $49.87 | $49.87 | $49.87 | $49.87 | $39.84 | 0 |
2017-10-03 | $49.74 | $49.74 | $49.74 | $49.74 | $39.74 | 0 |
2017-10-02 | $49.66 | $49.66 | $49.66 | $49.66 | $39.67 | 0 |
2017-09-29 | $49.44 | $49.44 | $49.44 | $49.44 | $39.50 | 0 |
2017-09-28 | $49.21 | $49.21 | $49.21 | $49.21 | $39.31 | 0 |
2017-09-27 | $49.27 | $49.27 | $49.27 | $49.27 | $39.36 | 0 |
2017-09-26 | $49.11 | $49.11 | $49.11 | $49.11 | $39.23 | 0 |
2017-09-25 | $49.16 | $49.16 | $49.16 | $49.16 | $39.27 | 0 |
2017-09-22 | $49.37 | $49.37 | $49.37 | $49.37 | $39.44 | 0 |
2017-09-21 | $49.25 | $49.25 | $49.25 | $49.25 | $39.35 | 0 |
2017-09-20 | $49.40 | $49.40 | $49.40 | $49.40 | $39.47 | 0 |
2017-09-19 | $49.41 | $49.41 | $49.41 | $49.41 | $39.47 | 0 |
2017-09-18 | $49.39 | $49.39 | $49.39 | $49.39 | $39.46 | 0 |
2017-09-15 | $49.35 | $49.35 | $49.35 | $49.35 | $39.43 | 0 |
2017-09-14 | $49.32 | $49.32 | $49.32 | $49.32 | $39.40 | 0 |
2017-09-13 | $49.33 | $49.33 | $49.33 | $49.33 | $39.41 | 0 |
2017-09-12 | $49.45 | $49.45 | $49.45 | $49.45 | $39.51 | 0 |
2017-09-11 | $49.34 | $49.34 | $49.34 | $49.34 | $39.42 | 0 |
2017-09-08 | $48.92 | $48.92 | $48.92 | $48.92 | $39.08 | 0 |
2017-09-07 | $48.87 | $48.87 | $48.87 | $48.87 | $39.04 | 0 |
2017-09-06 | $48.61 | $48.61 | $48.61 | $48.61 | $38.83 | 0 |
2017-09-05 | $48.43 | $48.43 | $48.43 | $48.43 | $38.69 | 0 |
2017-09-01 | $48.57 | $48.57 | $48.57 | $48.57 | $38.80 | 0 |
2017-08-31 | $48.57 | $48.57 | $48.57 | $48.57 | $38.80 | 0 |
2017-08-30 | $48.30 | $48.30 | $48.30 | $48.30 | $38.59 | 0 |
2017-08-29 | $48.07 | $48.07 | $48.07 | $48.07 | $38.40 | 0 |
2017-08-28 | $48.03 | $48.03 | $48.03 | $48.03 | $38.37 | 0 |
2017-08-25 | $47.98 | $47.98 | $47.98 | $47.98 | $38.33 | 0 |
2017-08-24 | $47.87 | $47.87 | $47.87 | $47.87 | $38.24 | 0 |
2017-08-23 | $47.98 | $47.98 | $47.98 | $47.98 | $38.33 | 0 |
2017-08-22 | $48.29 | $48.29 | $48.29 | $48.29 | $38.58 | 0 |
2017-08-21 | $47.78 | $47.78 | $47.78 | $47.78 | $38.17 | 0 |
2017-08-18 | $47.63 | $47.63 | $47.63 | $47.63 | $38.05 | 0 |
2017-08-17 | $47.67 | $47.67 | $47.67 | $47.67 | $38.08 | 0 |
2017-08-16 | $48.33 | $48.33 | $48.33 | $48.33 | $38.61 | 0 |
2017-08-15 | $48.07 | $48.07 | $48.07 | $48.07 | $38.40 | 0 |
2017-08-14 | $48.14 | $48.14 | $48.14 | $48.14 | $38.46 | 0 |
2017-08-11 | $47.66 | $47.66 | $47.66 | $47.66 | $38.08 | 0 |
2017-08-10 | $47.49 | $47.49 | $47.49 | $47.49 | $37.94 | 0 |
2017-08-09 | $48.11 | $48.11 | $48.11 | $48.11 | $38.44 | 0 |
2017-08-08 | $48.19 | $48.19 | $48.19 | $48.19 | $38.50 | 0 |
2017-08-07 | $48.44 | $48.44 | $48.44 | $48.44 | $38.70 | 0 |
2017-08-04 | $48.29 | $48.29 | $48.29 | $48.29 | $38.58 | 0 |
2017-08-03 | $48.27 | $48.27 | $48.27 | $48.27 | $38.56 | 0 |
2017-08-02 | $48.36 | $48.36 | $48.36 | $48.36 | $38.64 | 0 |
2017-08-01 | $48.36 | $48.36 | $48.36 | $48.36 | $38.64 | 0 |
2017-07-31 | $48.22 | $48.22 | $48.22 | $48.22 | $38.52 | 0 |
2017-07-28 | $48.20 | $48.20 | $48.20 | $48.20 | $38.51 | 0 |
2017-07-27 | $48.20 | $48.20 | $48.20 | $48.20 | $38.51 | 0 |
2017-07-26 | $48.33 | $48.33 | $48.33 | $48.33 | $38.61 | 0 |
2017-07-25 | $48.31 | $48.31 | $48.31 | $48.31 | $38.60 | 0 |
2017-07-24 | $48.41 | $48.41 | $48.41 | $48.41 | $38.68 | 0 |
2017-07-21 | $48.41 | $48.41 | $48.41 | $48.41 | $38.68 | 0 |
2017-07-20 | $48.30 | $48.30 | $48.30 | $48.30 | $38.59 | 0 |
2017-07-19 | $48.36 | $48.36 | $48.36 | $48.36 | $38.64 | 0 |
2017-07-18 | $48.13 | $48.13 | $48.13 | $48.13 | $38.45 | 0 |
2017-07-17 | $48.09 | $48.09 | $48.09 | $48.09 | $38.42 | 0 |
2017-07-14 | $48.04 | $48.04 | $48.04 | $48.04 | $38.38 | 0 |
2017-07-13 | $47.77 | $47.77 | $47.77 | $47.77 | $38.16 | 0 |
2017-07-12 | $47.70 | $47.70 | $47.70 | $47.70 | $38.11 | 0 |
2017-07-11 | $47.30 | $47.30 | $47.30 | $47.30 | $37.79 | 0 |
2017-07-10 | $47.32 | $47.32 | $47.32 | $47.32 | $37.80 | 0 |
2017-07-07 | $47.30 | $47.30 | $47.30 | $47.30 | $37.79 | 0 |
2017-07-06 | $46.93 | $46.93 | $46.93 | $46.93 | $37.49 | 0 |
2017-07-05 | $47.33 | $47.33 | $47.33 | $47.33 | $37.81 | 0 |
2017-07-03 | $47.22 | $47.22 | $47.22 | $47.22 | $37.72 | 0 |
2017-06-30 | $47.32 | $47.32 | $47.32 | $47.32 | $37.80 | 0 |
2017-06-29 | $47.13 | $47.13 | $47.13 | $47.13 | $37.65 | 0 |
2017-06-28 | $47.73 | $47.73 | $47.73 | $47.73 | $38.13 | 0 |
2017-06-27 | $47.26 | $47.26 | $47.26 | $47.26 | $37.76 | 0 |
2017-06-26 | $47.61 | $47.61 | $47.61 | $47.61 | $38.04 | 0 |
2017-06-23 | $47.67 | $47.67 | $47.67 | $47.67 | $38.08 | 0 |
2017-06-22 | $47.58 | $47.58 | $47.58 | $47.58 | $38.01 | 0 |
2017-06-21 | $47.71 | $47.71 | $47.71 | $47.71 | $38.12 | 0 |
2017-06-20 | $47.70 | $47.70 | $47.70 | $47.70 | $38.11 | 0 |
2017-06-19 | $48.03 | $48.03 | $48.03 | $48.03 | $38.37 | 0 |
2017-06-16 | $47.64 | $47.64 | $47.64 | $47.64 | $38.06 | 0 |
2017-06-15 | $47.58 | $47.58 | $47.58 | $47.58 | $38.01 | 0 |
2017-06-14 | $47.75 | $47.75 | $47.75 | $47.75 | $38.15 | 0 |
2017-06-13 | $47.77 | $47.77 | $47.77 | $47.77 | $38.16 | 0 |
2017-06-12 | $47.46 | $47.46 | $47.46 | $47.46 | $37.92 | 0 |
2017-06-09 | $47.64 | $47.64 | $47.64 | $47.64 | $38.06 | 0 |
2017-06-08 | $47.86 | $47.86 | $47.86 | $47.86 | $38.24 | 0 |
2017-06-07 | $47.99 | $47.99 | $47.99 | $47.99 | $38.34 | 0 |
2017-06-06 | $47.94 | $47.94 | $47.94 | $47.94 | $38.30 | 0 |
2017-06-05 | $48.15 | $48.15 | $48.15 | $48.15 | $38.47 | 0 |
2017-06-02 | $48.19 | $48.19 | $48.19 | $48.19 | $38.50 | 0 |
2017-06-01 | $47.88 | $47.88 | $47.88 | $47.88 | $38.25 | 0 |
2017-05-31 | $47.57 | $47.57 | $47.57 | $47.57 | $38.00 | 0 |
2017-05-30 | $47.51 | $47.51 | $47.51 | $47.51 | $37.96 | 0 |
2017-05-26 | $47.48 | $47.48 | $47.48 | $47.48 | $37.93 | 0 |
2017-05-25 | $47.46 | $47.46 | $47.46 | $47.46 | $37.92 | 0 |
2017-05-24 | $47.12 | $47.12 | $47.12 | $47.12 | $37.64 | 0 |
2017-05-23 | $46.91 | $46.91 | $46.91 | $46.91 | $37.48 | 0 |
2017-05-22 | $46.86 | $46.86 | $46.86 | $46.86 | $37.44 | 0 |
2017-05-19 | $46.56 | $46.56 | $46.56 | $46.56 | $37.20 | 0 |
2017-05-18 | $46.30 | $46.30 | $46.30 | $46.30 | $36.99 | 0 |
2017-05-17 | $46.16 | $46.16 | $46.16 | $46.16 | $36.88 | 0 |
2017-05-16 | $46.82 | $46.82 | $46.82 | $46.82 | $37.40 | 0 |
2017-05-15 | $46.82 | $46.82 | $46.82 | $46.82 | $37.40 | 0 |
2017-05-12 | $46.63 | $46.63 | $46.63 | $46.63 | $37.25 | 0 |
2017-05-11 | $46.68 | $46.68 | $46.68 | $46.68 | $37.29 | 0 |
2017-05-10 | $46.76 | $46.76 | $46.76 | $46.76 | $37.36 | 0 |
2017-05-09 | $46.80 | $46.80 | $46.80 | $46.80 | $37.39 | 0 |
2017-05-08 | $46.77 | $46.77 | $46.77 | $46.77 | $37.36 | 0 |
2017-05-05 | $46.84 | $46.84 | $46.84 | $46.84 | $37.42 | 0 |
2017-05-04 | $46.71 | $46.71 | $46.71 | $46.71 | $37.32 | 0 |
2017-05-03 | $46.46 | $46.46 | $46.46 | $46.46 | $37.12 | 0 |
2017-05-02 | $46.50 | $46.50 | $46.50 | $46.50 | $37.15 | 0 |
2017-05-01 | $46.42 | $46.42 | $46.42 | $46.42 | $37.09 | 0 |
2017-04-28 | $46.44 | $46.44 | $46.44 | $46.44 | $37.10 | 0 |
2017-04-27 | $46.41 | $46.41 | $46.41 | $46.41 | $37.08 | 0 |
2017-04-26 | $46.17 | $46.17 | $46.17 | $46.17 | $36.89 | 0 |
2017-04-25 | $46.01 | $46.01 | $46.01 | $46.01 | $36.76 | 0 |
2017-04-24 | $45.78 | $45.78 | $45.78 | $45.78 | $36.57 | 0 |
2017-04-21 | $45.28 | $45.28 | $45.28 | $45.28 | $36.17 | 0 |
2017-04-20 | $45.34 | $45.34 | $45.34 | $45.34 | $36.22 | 0 |
2017-04-19 | $44.90 | $44.90 | $44.90 | $44.90 | $35.87 | 0 |
2017-04-18 | $44.87 | $44.87 | $44.87 | $44.87 | $35.85 | 0 |
2017-04-17 | $44.83 | $44.83 | $44.83 | $44.83 | $35.82 | 0 |
2017-04-13 | $44.46 | $44.46 | $44.46 | $44.46 | $35.52 | 0 |
2017-04-12 | $44.63 | $44.63 | $44.63 | $44.63 | $35.66 | 0 |
2017-04-11 | $44.75 | $44.75 | $44.75 | $44.75 | $35.75 | 0 |
2017-04-10 | $44.82 | $44.82 | $44.82 | $44.82 | $35.81 | 0 |
2017-04-07 | $44.71 | $44.71 | $44.71 | $44.71 | $35.72 | 0 |
2017-04-06 | $44.76 | $44.76 | $44.76 | $44.76 | $35.76 | 0 |
2017-04-05 | $44.62 | $44.62 | $44.62 | $44.62 | $35.65 | 0 |
2017-04-04 | $44.70 | $44.70 | $44.70 | $44.70 | $35.71 | 0 |
2017-04-03 | $44.77 | $44.77 | $44.77 | $44.77 | $35.77 | 0 |
2017-03-31 | $44.86 | $44.86 | $44.86 | $44.86 | $35.84 | 0 |
2017-03-30 | $44.95 | $44.95 | $44.95 | $44.95 | $35.91 | 0 |
2017-03-29 | $44.88 | $44.88 | $44.88 | $44.88 | $35.85 | 0 |
2017-03-28 | $44.83 | $44.83 | $44.83 | $44.83 | $35.82 | 0 |
2017-03-27 | $44.63 | $44.63 | $44.63 | $44.63 | $35.66 | 0 |
2017-03-24 | $44.60 | $44.60 | $44.60 | $44.60 | $35.63 | 0 |
2017-03-23 | $44.58 | $44.58 | $44.58 | $44.58 | $35.62 | 0 |
2017-03-22 | $44.68 | $44.68 | $44.68 | $44.68 | $35.70 | 0 |
2017-03-21 | $44.58 | $44.58 | $44.58 | $44.58 | $35.62 | 0 |
2017-03-20 | $44.99 | $44.99 | $44.99 | $44.99 | $35.94 | 0 |
2017-03-17 | $45.12 | $45.12 | $45.12 | $45.12 | $36.05 | 0 |
2017-03-16 | $45.06 | $45.06 | $45.06 | $45.06 | $36.00 | 0 |
2017-03-15 | $45.09 | $45.09 | $45.09 | $45.09 | $36.02 | 0 |
2017-03-14 | $44.72 | $44.72 | $44.72 | $44.72 | $35.73 | 0 |
2017-03-13 | $44.86 | $44.86 | $44.86 | $44.86 | $35.84 | 0 |
2017-03-10 | $44.78 | $44.78 | $44.78 | $44.78 | $35.78 | 0 |
2017-03-09 | $44.61 | $44.61 | $44.61 | $44.61 | $35.64 | 0 |
2017-03-08 | $44.60 | $44.60 | $44.60 | $44.60 | $35.63 | 0 |
2017-03-07 | $44.57 | $44.57 | $44.57 | $44.57 | $35.61 | 0 |
2017-03-06 | $44.80 | $44.80 | $44.80 | $44.80 | $35.79 | 0 |
2017-03-03 | $44.80 | $44.80 | $44.80 | $44.80 | $35.79 | 0 |
2017-03-02 | $44.78 | $44.78 | $44.78 | $44.78 | $35.78 | 0 |
2017-03-01 | $44.96 | $44.96 | $44.96 | $44.96 | $35.92 | 0 |
2017-02-28 | $44.35 | $44.35 | $44.35 | $44.35 | $35.43 | 0 |
2017-02-27 | $44.52 | $44.52 | $44.52 | $44.52 | $35.57 | 0 |
2017-02-24 | $44.65 | $44.65 | $44.65 | $44.65 | $35.67 | 0 |
2017-02-23 | $44.41 | $44.41 | $44.41 | $44.41 | $35.48 | 0 |
2017-02-22 | $44.39 | $44.39 | $44.39 | $44.39 | $35.46 | 0 |
2017-02-21 | $44.45 | $44.45 | $44.45 | $44.45 | $35.51 | 0 |
2017-02-17 | $44.21 | $44.21 | $44.21 | $44.21 | $35.32 | 0 |
2017-02-16 | $44.10 | $44.10 | $44.10 | $44.10 | $35.23 | 0 |
2017-02-15 | $44.21 | $44.21 | $44.21 | $44.21 | $35.32 | 0 |
2017-02-14 | $44.03 | $44.03 | $44.03 | $44.03 | $35.18 | 0 |
2017-02-13 | $43.77 | $43.77 | $43.77 | $43.77 | $34.97 | 0 |
2017-02-10 | $43.60 | $43.60 | $43.60 | $43.60 | $34.83 | 0 |
2017-02-09 | $43.50 | $43.50 | $43.50 | $43.50 | $34.75 | 0 |
2017-02-08 | $43.21 | $43.21 | $43.21 | $43.21 | $34.52 | 0 |
2017-02-07 | $43.14 | $43.14 | $43.14 | $43.14 | $34.46 | 0 |
2017-02-06 | $43.06 | $43.06 | $43.06 | $43.06 | $34.40 | 0 |
2017-02-03 | $43.21 | $43.21 | $43.21 | $43.21 | $34.52 | 0 |
2017-02-02 | $42.87 | $42.87 | $42.87 | $42.87 | $34.25 | 0 |
2017-02-01 | $42.95 | $42.95 | $42.95 | $42.95 | $34.31 | 0 |
2017-01-31 | $43.03 | $43.03 | $43.03 | $43.03 | $34.38 | 0 |
2017-01-30 | $42.97 | $42.97 | $42.97 | $42.97 | $34.33 | 0 |
2017-01-27 | $43.10 | $43.10 | $43.10 | $43.10 | $34.43 | 0 |
2017-01-26 | $43.13 | $43.13 | $43.13 | $43.13 | $34.46 | 0 |
2017-01-25 | $43.21 | $43.21 | $43.21 | $43.21 | $34.52 | 0 |
2017-01-24 | $42.99 | $42.99 | $42.99 | $42.99 | $34.35 | 0 |
2017-01-23 | $42.72 | $42.72 | $42.72 | $42.72 | $34.13 | 0 |
2017-01-20 | $42.74 | $42.74 | $42.74 | $42.74 | $34.15 | 0 |
2017-01-19 | $42.75 | $42.75 | $42.75 | $42.75 | $34.15 | 0 |
2017-01-18 | $42.93 | $42.93 | $42.93 | $42.93 | $34.30 | 0 |
2017-01-17 | $42.94 | $42.94 | $42.94 | $42.94 | $34.31 | 0 |
2017-01-13 | $42.91 | $42.91 | $42.91 | $42.91 | $34.28 | 0 |
2017-01-12 | $42.84 | $42.84 | $42.84 | $42.84 | $34.23 | 0 |
2017-01-11 | $42.90 | $42.90 | $42.90 | $42.90 | $34.27 | 0 |
2017-01-10 | $42.83 | $42.83 | $42.83 | $42.83 | $34.22 | 0 |
2017-01-09 | $42.80 | $42.80 | $42.80 | $42.80 | $34.19 | 0 |
2017-01-06 | $42.84 | $42.84 | $42.84 | $42.84 | $34.23 | 0 |
2017-01-05 | $42.62 | $42.62 | $42.62 | $42.62 | $34.05 | 0 |
2017-01-04 | $42.60 | $42.60 | $42.60 | $42.60 | $34.03 | 0 |
2017-01-03 | $42.32 | $42.32 | $42.32 | $42.32 | $33.81 | 0 |
2016-12-30 | $41.92 | $41.92 | $41.92 | $41.92 | $33.49 | 0 |
2016-12-29 | $42.16 | $42.16 | $42.16 | $42.16 | $33.68 | 0 |
2016-12-28 | $42.15 | $42.15 | $42.15 | $42.15 | $33.67 | 0 |
2016-12-27 | $42.48 | $42.48 | $42.48 | $42.48 | $33.94 | 0 |
2016-12-23 | $42.71 | $42.71 | $42.71 | $42.71 | $33.91 | 0 |
2016-12-22 | $42.66 | $42.66 | $42.66 | $42.66 | $33.87 | 0 |
2016-12-21 | $42.90 | $42.90 | $42.90 | $42.90 | $34.06 | 0 |
2016-12-20 | $43.01 | $43.01 | $43.01 | $43.01 | $34.14 | 0 |
2016-12-19 | $42.89 | $42.89 | $42.89 | $42.89 | $34.05 | 0 |
2016-12-16 | $42.81 | $42.81 | $42.81 | $42.81 | $33.99 | 0 |
2016-12-15 | $42.98 | $42.98 | $42.98 | $42.98 | $34.12 | 0 |
2016-12-14 | $42.81 | $42.81 | $42.81 | $42.81 | $33.99 | 0 |
2016-12-13 | $43.06 | $43.06 | $43.06 | $43.06 | $34.18 | 0 |
2016-12-12 | $42.76 | $42.76 | $42.76 | $42.76 | $33.95 | 0 |
2016-12-09 | $42.94 | $42.94 | $42.94 | $42.94 | $34.09 | 0 |
2016-12-08 | $42.62 | $42.62 | $42.62 | $42.62 | $33.83 | 0 |
2016-12-07 | $42.62 | $42.62 | $42.62 | $42.62 | $33.83 | 0 |
2016-12-06 | $46.12 | $46.12 | $46.12 | $46.12 | $33.40 | 0 |
2016-12-05 | $46.12 | $46.12 | $46.12 | $46.12 | $33.40 | 0 |
2016-12-02 | $45.84 | $45.84 | $45.84 | $45.84 | $33.19 | 0 |
2016-12-01 | $45.77 | $45.77 | $45.77 | $45.77 | $33.14 | 0 |
2016-11-30 | $46.15 | $46.15 | $46.15 | $46.15 | $33.42 | 0 |
2016-11-29 | $46.59 | $46.59 | $46.59 | $46.59 | $33.74 | 0 |
2016-11-28 | $46.47 | $46.47 | $46.47 | $46.47 | $33.65 | 0 |
2016-11-25 | $46.66 | $46.66 | $46.66 | $46.66 | $33.79 | 0 |
2016-11-23 | $46.49 | $46.49 | $46.49 | $46.49 | $33.67 | 0 |
2016-11-22 | $46.51 | $46.51 | $46.51 | $46.51 | $33.68 | 0 |
2016-11-21 | $46.31 | $46.31 | $46.31 | $46.31 | $33.53 | 0 |
2016-11-18 | $46.10 | $46.10 | $46.10 | $46.10 | $33.38 | 0 |
2016-11-17 | $46.19 | $46.19 | $46.19 | $46.19 | $33.45 | 0 |
2016-11-16 | $45.92 | $45.92 | $45.92 | $45.92 | $33.25 | 0 |
2016-11-15 | $45.76 | $45.76 | $45.76 | $45.76 | $33.14 | 0 |
2016-11-14 | $45.54 | $45.54 | $45.54 | $45.54 | $32.98 | 0 |
2016-11-11 | $45.89 | $45.89 | $45.89 | $45.89 | $33.23 | 0 |
2016-11-10 | $45.97 | $45.97 | $45.97 | $45.97 | $33.29 | 0 |
2016-11-09 | $46.07 | $46.07 | $46.07 | $46.07 | $33.36 | 0 |
2016-11-08 | $45.82 | $45.82 | $45.82 | $45.82 | $33.18 | 0 |
2016-11-07 | $45.71 | $45.71 | $45.71 | $45.71 | $33.10 | 0 |
2016-11-04 | $44.78 | $44.78 | $44.78 | $44.78 | $32.43 | 0 |
2016-11-03 | $44.78 | $44.78 | $44.78 | $44.78 | $32.43 | 0 |
2016-11-02 | $45.10 | $45.10 | $45.10 | $45.10 | $32.66 | 0 |
2016-11-01 | $45.23 | $45.23 | $45.23 | $45.23 | $32.75 | 0 |
2016-10-31 | $45.59 | $45.59 | $45.59 | $45.59 | $33.01 | 0 |
2016-10-28 | $45.67 | $45.67 | $45.67 | $45.67 | $33.07 | 0 |
2016-10-27 | $45.68 | $45.68 | $45.68 | $45.68 | $33.08 | 0 |
2016-10-26 | $45.83 | $45.83 | $45.83 | $45.83 | $33.19 | 0 |
2016-10-25 | $45.97 | $45.97 | $45.97 | $45.97 | $33.29 | 0 |
2016-10-24 | $46.36 | $46.36 | $46.36 | $46.36 | $33.57 | 0 |
2016-10-21 | $46.07 | $46.07 | $46.07 | $46.07 | $33.36 | 0 |
2016-10-20 | $46.02 | $46.02 | $46.02 | $46.02 | $33.32 | 0 |
2016-10-19 | $45.94 | $45.94 | $45.94 | $45.94 | $33.27 | 0 |
2016-10-18 | $45.77 | $45.77 | $45.77 | $45.77 | $33.14 | 0 |
2016-10-17 | $45.55 | $45.55 | $45.55 | $45.55 | $32.98 | 0 |
2016-10-14 | $45.74 | $45.74 | $45.74 | $45.74 | $33.12 | 0 |
2016-10-13 | $45.74 | $45.74 | $45.74 | $45.74 | $33.12 | 0 |
2016-10-12 | $45.92 | $45.92 | $45.92 | $45.92 | $33.25 | 0 |
2016-10-11 | $45.80 | $45.80 | $45.80 | $45.80 | $33.17 | 0 |
2016-10-10 | $46.36 | $46.36 | $46.36 | $46.36 | $33.57 | 0 |
2016-10-07 | $46.35 | $46.35 | $46.35 | $46.35 | $33.56 | 0 |
2016-10-06 | $46.55 | $46.55 | $46.55 | $46.55 | $33.71 | 0 |
2016-10-05 | $46.47 | $46.47 | $46.47 | $46.47 | $33.65 | 0 |
2016-10-04 | $46.35 | $46.35 | $46.35 | $46.35 | $33.56 | 0 |
2016-10-03 | $46.60 | $46.60 | $46.60 | $46.60 | $33.74 | 0 |
2016-09-30 | $46.68 | $46.68 | $46.68 | $46.68 | $33.80 | 0 |
2016-09-29 | $46.37 | $46.37 | $46.37 | $46.37 | $33.58 | 0 |
2016-09-28 | $46.76 | $46.76 | $46.76 | $46.76 | $33.86 | 0 |
2016-09-27 | $46.73 | $46.73 | $46.73 | $46.73 | $33.84 | 0 |
2016-09-26 | $46.40 | $46.40 | $46.40 | $46.40 | $33.60 | 0 |
2016-09-23 | $46.76 | $46.76 | $46.76 | $46.76 | $33.86 | 0 |
2016-09-22 | $47.01 | $47.01 | $47.01 | $47.01 | $34.04 | 0 |
2016-09-21 | $46.69 | $46.69 | $46.69 | $46.69 | $33.81 | 0 |
2016-09-20 | $46.32 | $46.32 | $46.32 | $46.32 | $33.54 | 0 |
2016-09-19 | $46.20 | $46.20 | $46.20 | $46.20 | $33.46 | 0 |
2016-09-16 | $46.21 | $46.21 | $46.21 | $46.21 | $33.46 | 0 |
2016-09-15 | $46.34 | $46.34 | $46.34 | $46.34 | $33.56 | 0 |
2016-09-14 | $45.89 | $45.89 | $45.89 | $45.89 | $33.23 | 0 |
2016-09-13 | $45.88 | $45.88 | $45.88 | $45.88 | $33.22 | 0 |
2016-09-12 | $46.46 | $46.46 | $46.46 | $46.46 | $33.64 | 0 |
2016-09-09 | $45.79 | $45.79 | $45.79 | $45.79 | $33.16 | 0 |
2016-09-08 | $46.83 | $46.83 | $46.83 | $46.83 | $33.91 | 0 |
2016-09-07 | $47.06 | $47.06 | $47.06 | $47.06 | $34.08 | 0 |
2016-09-06 | $47.10 | $47.10 | $47.10 | $47.10 | $34.11 | 0 |
2016-09-02 | $47.08 | $47.08 | $47.08 | $47.08 | $34.09 | 0 |
2016-09-01 | $46.91 | $46.91 | $46.91 | $46.91 | $33.97 | 0 |
2016-08-31 | $46.89 | $46.89 | $46.89 | $46.89 | $33.95 | 0 |
2016-08-30 | $46.99 | $46.99 | $46.99 | $46.99 | $34.03 | 0 |
2016-08-29 | $47.07 | $47.07 | $47.07 | $47.07 | $34.09 | 0 |
2016-08-26 | $46.94 | $46.94 | $46.94 | $46.94 | $33.99 | 0 |
2016-08-25 | $46.93 | $46.93 | $46.93 | $46.93 | $33.98 | 0 |
2016-08-24 | $47.11 | $47.11 | $47.11 | $47.11 | $34.11 | 0 |
2016-08-23 | $47.36 | $47.36 | $47.36 | $47.36 | $34.30 | 0 |
2016-08-22 | $47.32 | $47.32 | $47.32 | $47.32 | $34.27 | 0 |
2016-08-19 | $47.33 | $47.33 | $47.33 | $47.33 | $34.27 | 0 |
2016-08-18 | $47.26 | $47.26 | $47.26 | $47.26 | $34.22 | 0 |
2016-08-17 | $47.26 | $47.26 | $47.26 | $47.26 | $34.22 | 0 |
2016-08-16 | $47.28 | $47.28 | $47.28 | $47.28 | $34.24 | 0 |
2016-08-15 | $47.48 | $47.48 | $47.48 | $47.48 | $34.38 | 0 |
2016-08-12 | $47.36 | $47.36 | $47.36 | $47.36 | $34.30 | 0 |
2016-08-11 | $47.41 | $47.41 | $47.41 | $47.41 | $34.33 | 0 |
2016-08-10 | $47.22 | $47.22 | $47.22 | $47.22 | $34.19 | 0 |
2016-08-09 | $47.34 | $47.34 | $47.34 | $47.34 | $34.28 | 0 |
2016-08-08 | $47.28 | $47.28 | $47.28 | $47.28 | $34.24 | 0 |
2016-08-05 | $47.40 | $47.40 | $47.40 | $47.40 | $34.32 | 0 |
2016-08-04 | $47.24 | $47.24 | $47.24 | $47.24 | $34.21 | 0 |
2016-08-03 | $47.23 | $47.23 | $47.23 | $47.23 | $34.20 | 0 |
2016-08-02 | $47.10 | $47.10 | $47.10 | $47.10 | $34.11 | 0 |
2016-08-01 | $47.10 | $47.10 | $47.10 | $47.10 | $34.11 | 0 |
2016-07-29 | $46.96 | $46.96 | $46.96 | $46.96 | $34.01 | 0 |
2016-07-28 | $46.93 | $46.93 | $46.93 | $46.93 | $33.98 | 0 |
2016-07-27 | $46.90 | $46.90 | $46.90 | $46.90 | $33.96 | 0 |
2016-07-26 | $46.89 | $46.89 | $46.89 | $46.89 | $33.95 | 0 |
2016-07-25 | $46.92 | $46.92 | $46.92 | $46.92 | $33.98 | 0 |
2016-07-22 | $46.98 | $46.98 | $46.98 | $46.98 | $34.02 | 0 |
2016-07-21 | $46.79 | $46.79 | $46.79 | $46.79 | $33.88 | 0 |
2016-07-20 | $46.94 | $46.94 | $46.94 | $46.94 | $33.99 | 0 |
2016-07-19 | $46.64 | $46.64 | $46.64 | $46.64 | $33.77 | 0 |
2016-07-18 | $46.67 | $46.67 | $46.67 | $46.67 | $33.80 | 0 |
2016-07-15 | $46.54 | $46.54 | $46.54 | $46.54 | $33.70 | 0 |
2016-07-14 | $46.64 | $46.64 | $46.64 | $46.64 | $33.77 | 0 |
2016-07-13 | $46.41 | $46.41 | $46.41 | $46.41 | $33.61 | 0 |
2016-07-12 | $46.42 | $46.42 | $46.42 | $46.42 | $33.61 | 0 |
2016-07-11 | $46.17 | $46.17 | $46.17 | $46.17 | $33.43 | 0 |
2016-07-08 | $46.06 | $46.06 | $46.06 | $46.06 | $33.35 | 0 |
2016-07-07 | $45.39 | $45.39 | $45.39 | $45.39 | $32.87 | 0 |
2016-07-06 | $45.31 | $45.31 | $45.31 | $45.31 | $32.81 | 0 |
2016-07-05 | $45.09 | $45.09 | $45.09 | $45.09 | $32.65 | 0 |
2016-07-01 | $45.28 | $45.28 | $45.28 | $45.28 | $32.79 | 0 |
2016-06-30 | $45.17 | $45.17 | $45.17 | $45.17 | $32.71 | 0 |
2016-06-29 | $44.72 | $44.72 | $44.72 | $44.72 | $32.38 | 0 |
2016-06-28 | $44.04 | $44.04 | $44.04 | $44.04 | $31.89 | 0 |
2016-06-27 | $43.41 | $43.41 | $43.41 | $43.41 | $31.43 | 0 |
2016-06-24 | $44.14 | $44.14 | $44.14 | $44.14 | $31.96 | 0 |
2016-06-23 | $45.72 | $45.72 | $45.72 | $45.72 | $33.11 | 0 |
2016-06-22 | $45.21 | $45.21 | $45.21 | $45.21 | $32.74 | 0 |
2016-06-21 | $45.24 | $45.24 | $45.24 | $45.24 | $32.76 | 0 |
2016-06-20 | $45.16 | $45.16 | $45.16 | $45.16 | $32.70 | 0 |
2016-06-17 | $44.96 | $44.96 | $44.96 | $44.96 | $32.56 | 0 |
2016-06-16 | $45.30 | $45.30 | $45.30 | $45.30 | $32.80 | 0 |
2016-06-15 | $45.15 | $45.15 | $45.15 | $45.15 | $32.69 | 0 |
2016-06-14 | $45.34 | $45.34 | $45.34 | $45.34 | $32.83 | 0 |
2016-06-13 | $45.34 | $45.34 | $45.34 | $45.34 | $32.83 | 0 |
2016-06-10 | $45.76 | $45.76 | $45.76 | $45.76 | $33.14 | 0 |
2016-06-09 | $46.15 | $46.15 | $46.15 | $46.15 | $33.42 | 0 |
2016-06-08 | $46.28 | $46.28 | $46.28 | $46.28 | $33.51 | 0 |
2016-06-07 | $46.09 | $46.09 | $46.09 | $46.09 | $33.38 | 0 |
2016-06-06 | $46.13 | $46.13 | $46.13 | $46.13 | $33.40 | 0 |
2016-06-03 | $45.90 | $45.90 | $45.90 | $45.90 | $33.24 | 0 |
2016-06-02 | $46.06 | $46.06 | $46.06 | $46.06 | $33.35 | 0 |
2016-06-01 | $45.92 | $45.92 | $45.92 | $45.92 | $33.25 | 0 |
2016-05-31 | $45.80 | $45.80 | $45.80 | $45.80 | $33.17 | 0 |
2016-05-27 | $45.86 | $45.86 | $45.86 | $45.86 | $33.21 | 0 |
2016-05-26 | $45.69 | $45.69 | $45.69 | $45.69 | $33.09 | 0 |
2016-05-25 | $45.55 | $45.55 | $45.55 | $45.55 | $32.98 | 0 |
2016-05-24 | $45.35 | $45.35 | $45.35 | $45.35 | $32.84 | 0 |
2016-05-23 | $44.67 | $44.67 | $44.67 | $44.67 | $32.35 | 0 |
2016-05-20 | $44.81 | $44.81 | $44.81 | $44.81 | $32.45 | 0 |
2016-05-19 | $44.59 | $44.59 | $44.59 | $44.59 | $32.29 | 0 |
2016-05-18 | $44.75 | $44.75 | $44.75 | $44.75 | $32.41 | 0 |
2016-05-17 | $44.67 | $44.67 | $44.67 | $44.67 | $32.35 | 0 |
2016-05-16 | $45.17 | $45.17 | $45.17 | $45.17 | $32.71 | 0 |
2016-05-13 | $44.68 | $44.68 | $44.68 | $44.68 | $32.35 | 0 |
2016-05-12 | $45.04 | $45.04 | $45.04 | $45.04 | $32.62 | 0 |
2016-05-11 | $45.02 | $45.02 | $45.02 | $45.02 | $32.60 | 0 |
2016-05-10 | $45.56 | $45.56 | $45.56 | $45.56 | $32.99 | 0 |
2016-05-09 | $45.12 | $45.12 | $45.12 | $45.12 | $32.67 | 0 |
2016-05-06 | $44.98 | $44.98 | $44.98 | $44.98 | $32.57 | 0 |
2016-05-05 | $44.83 | $44.83 | $44.83 | $44.83 | $32.46 | 0 |
2016-05-04 | $44.70 | $44.70 | $44.70 | $44.70 | $32.37 | 0 |
2016-05-03 | $44.96 | $44.96 | $44.96 | $44.96 | $32.56 | 0 |
2016-05-02 | $45.24 | $45.24 | $45.24 | $45.24 | $32.76 | 0 |
2016-04-29 | $44.90 | $44.90 | $44.90 | $44.90 | $32.51 | 0 |
2016-04-28 | $45.20 | $45.20 | $45.20 | $45.20 | $32.73 | 0 |
2016-04-27 | $45.59 | $45.59 | $45.59 | $45.59 | $33.01 | 0 |
2016-04-26 | $45.64 | $45.64 | $45.64 | $45.64 | $33.05 | 0 |
2016-04-25 | $45.64 | $45.64 | $45.64 | $45.64 | $33.05 | 0 |
2016-04-22 | $45.82 | $45.82 | $45.82 | $45.82 | $33.18 | 0 |
2016-04-21 | $46.05 | $46.05 | $46.05 | $46.05 | $33.35 | 0 |
2016-04-20 | $46.15 | $46.15 | $46.15 | $46.15 | $33.42 | 0 |
2016-04-19 | $46.20 | $46.20 | $46.20 | $46.20 | $33.46 | 0 |
2016-04-18 | $46.18 | $46.18 | $46.18 | $46.18 | $33.44 | 0 |
2016-04-15 | $45.90 | $45.90 | $45.90 | $45.90 | $33.24 | 0 |
2016-04-14 | $45.86 | $45.86 | $45.86 | $45.86 | $33.21 | 0 |
2016-04-13 | $45.84 | $45.84 | $45.84 | $45.84 | $33.19 | 0 |
2016-04-12 | $45.36 | $45.36 | $45.36 | $45.36 | $32.85 | 0 |
2016-04-11 | $45.02 | $45.02 | $45.02 | $45.02 | $32.60 | 0 |
2016-04-08 | $45.18 | $45.18 | $45.18 | $45.18 | $32.72 | 0 |
2016-04-07 | $45.11 | $45.11 | $45.11 | $45.11 | $32.67 | 0 |
2016-04-06 | $45.64 | $45.64 | $45.64 | $45.64 | $33.05 | 0 |
2016-04-05 | $45.14 | $45.14 | $45.14 | $45.14 | $32.69 | 0 |
2016-04-04 | $45.48 | $45.48 | $45.48 | $45.48 | $32.93 | 0 |
2016-04-01 | $45.58 | $45.58 | $45.58 | $45.58 | $33.01 | 0 |
2016-03-31 | $45.23 | $45.23 | $45.23 | $45.23 | $32.75 | 0 |
2016-03-30 | $45.34 | $45.34 | $45.34 | $45.34 | $32.83 | 0 |
2016-03-29 | $45.08 | $45.08 | $45.08 | $45.08 | $32.64 | 0 |
2016-03-28 | $44.65 | $44.65 | $44.65 | $44.65 | $32.33 | 0 |
2016-03-24 | $44.66 | $44.66 | $44.66 | $44.66 | $32.34 | 0 |
2016-03-23 | $44.62 | $44.62 | $44.62 | $44.62 | $32.31 | 0 |
2016-03-22 | $44.90 | $44.90 | $44.90 | $44.90 | $32.51 | 0 |
2016-03-21 | $44.95 | $44.95 | $44.95 | $44.95 | $32.55 | 0 |
2016-03-18 | $44.85 | $44.85 | $44.85 | $44.85 | $32.48 | 0 |
2016-03-17 | $44.65 | $44.65 | $44.65 | $44.65 | $32.33 | 0 |
2016-03-16 | $44.53 | $44.53 | $44.53 | $44.53 | $32.25 | 0 |
2016-03-15 | $44.35 | $44.35 | $44.35 | $44.35 | $32.12 | 0 |
2016-03-14 | $44.43 | $44.43 | $44.43 | $44.43 | $32.17 | 0 |
2016-03-11 | $44.39 | $44.39 | $44.39 | $44.39 | $32.14 | 0 |
2016-03-10 | $43.76 | $43.76 | $43.76 | $43.76 | $31.69 | 0 |
2016-03-09 | $43.72 | $43.72 | $43.72 | $43.72 | $31.66 | 0 |
2016-03-08 | $43.63 | $43.63 | $43.63 | $43.63 | $31.59 | 0 |
2016-03-07 | $43.96 | $43.96 | $43.96 | $43.96 | $31.83 | 0 |
2016-03-04 | $43.99 | $43.99 | $43.99 | $43.99 | $31.85 | 0 |
2016-03-03 | $43.94 | $43.94 | $43.94 | $43.94 | $31.82 | 0 |
2016-03-02 | $43.84 | $43.84 | $43.84 | $43.84 | $31.75 | 0 |
2016-03-01 | $43.76 | $43.76 | $43.76 | $43.76 | $31.69 | 0 |
2016-02-29 | $42.76 | $42.76 | $42.76 | $42.76 | $30.96 | 0 |
2016-02-26 | $43.09 | $43.09 | $43.09 | $43.09 | $31.20 | 0 |
2016-02-25 | $43.16 | $43.16 | $43.16 | $43.16 | $31.25 | 0 |
2016-02-24 | $42.74 | $42.74 | $42.74 | $42.74 | $30.95 | 0 |
2016-02-23 | $42.56 | $42.56 | $42.56 | $42.56 | $30.82 | 0 |
2016-02-22 | $43.07 | $43.07 | $43.07 | $43.07 | $31.19 | 0 |
2016-02-19 | $42.71 | $42.71 | $42.71 | $42.71 | $30.93 | 0 |
2016-02-18 | $42.64 | $42.64 | $42.64 | $42.64 | $30.88 | 0 |
2016-02-17 | $42.98 | $42.98 | $42.98 | $42.98 | $31.12 | 0 |
2016-02-16 | $42.29 | $42.29 | $42.29 | $42.29 | $30.62 | 0 |
2016-02-12 | $41.54 | $41.54 | $41.54 | $41.54 | $30.08 | 0 |
2016-02-11 | $40.88 | $40.88 | $40.88 | $40.88 | $29.60 | 0 |
2016-02-10 | $41.24 | $41.24 | $41.24 | $41.24 | $29.86 | 0 |
2016-02-09 | $41.15 | $41.15 | $41.15 | $41.15 | $29.80 | 0 |
2016-02-08 | $40.99 | $40.99 | $40.99 | $40.99 | $29.68 | 0 |
2016-02-05 | $41.67 | $41.67 | $41.67 | $41.67 | $30.17 | 0 |
2016-02-04 | $42.39 | $42.39 | $42.39 | $42.39 | $30.70 | 0 |
2016-02-03 | $42.37 | $42.37 | $42.37 | $42.37 | $30.68 | 0 |
2016-02-02 | $42.23 | $42.23 | $42.23 | $42.23 | $30.58 | 0 |
2016-02-01 | $42.91 | $42.91 | $42.91 | $42.91 | $31.07 | 0 |
2016-01-29 | $42.84 | $42.84 | $42.84 | $42.84 | $31.02 | 0 |
2016-01-28 | $41.79 | $41.79 | $41.79 | $41.79 | $30.26 | 0 |
2016-01-27 | $41.71 | $41.71 | $41.71 | $41.71 | $30.20 | 0 |
2016-01-26 | $42.20 | $42.20 | $42.20 | $42.20 | $30.56 | 0 |
2016-01-25 | $41.91 | $41.91 | $41.91 | $41.91 | $30.35 | 0 |
2016-01-22 | $42.46 | $42.46 | $42.46 | $42.46 | $30.75 | 0 |
2016-01-21 | $41.74 | $41.74 | $41.74 | $41.74 | $30.23 | 0 |
2016-01-20 | $41.63 | $41.63 | $41.63 | $41.63 | $30.15 | 0 |
2016-01-19 | $41.87 | $41.87 | $41.87 | $41.87 | $30.32 | 0 |
2016-01-15 | $41.76 | $41.76 | $41.76 | $41.76 | $30.24 | 0 |
2016-01-14 | $42.61 | $42.61 | $42.61 | $42.61 | $30.86 | 0 |
2016-01-13 | $42.04 | $42.04 | $42.04 | $42.04 | $30.44 | 0 |
2016-01-12 | $43.11 | $43.11 | $43.11 | $43.11 | $31.22 | 0 |
2016-01-11 | $42.61 | $42.61 | $42.61 | $42.61 | $30.86 | 0 |
2016-01-08 | $42.47 | $42.47 | $42.47 | $42.47 | $30.75 | 0 |
2016-01-07 | $42.89 | $42.89 | $42.89 | $42.89 | $31.06 | 0 |
2016-01-06 | $43.79 | $43.79 | $43.79 | $43.79 | $31.71 | 0 |
2016-01-05 | $44.28 | $44.28 | $44.28 | $44.28 | $32.06 | 0 |
2016-01-04 | $44.32 | $44.32 | $44.32 | $44.32 | $32.09 | 0 |
2015-12-31 | $45.03 | $45.03 | $45.03 | $45.03 | $32.61 | 0 |
2015-12-30 | $45.49 | $45.49 | $45.49 | $45.49 | $32.94 | 0 |
2015-12-29 | $45.84 | $45.84 | $45.84 | $45.84 | $33.19 | 0 |
2015-12-28 | $45.68 | $45.68 | $45.68 | $45.68 | $32.86 | 0 |
2015-12-24 | $45.71 | $45.71 | $45.71 | $45.71 | $32.88 | 0 |
2015-12-23 | $45.74 | $45.74 | $45.74 | $45.74 | $32.90 | 0 |
2015-12-22 | $45.41 | $45.41 | $45.41 | $45.41 | $32.67 | 0 |
2015-12-21 | $45.06 | $45.06 | $45.06 | $45.06 | $32.42 | 0 |
2015-12-18 | $44.71 | $44.71 | $44.71 | $44.71 | $32.16 | 0 |
2015-12-17 | $45.50 | $45.50 | $45.50 | $45.50 | $32.73 | 0 |
2015-12-16 | $46.21 | $46.21 | $46.21 | $46.21 | $33.24 | 0 |
2015-12-15 | $45.56 | $45.56 | $45.56 | $45.56 | $32.78 | 0 |
2015-12-14 | $45.32 | $45.32 | $45.32 | $45.32 | $32.60 | 0 |
2015-12-11 | $45.04 | $45.04 | $45.04 | $45.04 | $32.40 | 0 |
2015-12-10 | $45.73 | $45.73 | $45.73 | $45.73 | $32.90 | 0 |
2015-12-09 | $55.69 | $55.69 | $55.69 | $55.69 | $32.80 | 0 |
2015-12-08 | $56.24 | $56.24 | $56.24 | $56.24 | $33.12 | 0 |
2015-12-07 | $56.38 | $56.38 | $56.38 | $56.38 | $33.21 | 0 |
2015-12-04 | $56.57 | $56.57 | $56.57 | $56.57 | $33.32 | 0 |
2015-12-03 | $55.45 | $55.45 | $55.45 | $55.45 | $32.66 | 0 |
2015-12-02 | $56.15 | $56.15 | $56.15 | $56.15 | $33.07 | 0 |
2015-12-01 | $56.56 | $56.56 | $56.56 | $56.56 | $33.31 | 0 |
2015-11-30 | $56.05 | $56.05 | $56.05 | $56.05 | $33.01 | 0 |
2015-11-27 | $56.41 | $56.41 | $56.41 | $56.41 | $33.22 | 0 |
2015-11-25 | $56.36 | $56.36 | $56.36 | $56.36 | $33.19 | 0 |
2015-11-24 | $56.28 | $56.28 | $56.28 | $56.28 | $33.15 | 0 |
2015-11-23 | $56.30 | $56.30 | $56.30 | $56.30 | $33.16 | 0 |
2015-11-20 | $56.34 | $56.34 | $56.34 | $56.34 | $33.18 | 0 |
2015-11-19 | $55.96 | $55.96 | $55.96 | $55.96 | $32.96 | 0 |
2015-11-18 | $56.11 | $56.11 | $56.11 | $56.11 | $33.05 | 0 |
2015-11-17 | $55.25 | $55.25 | $55.25 | $55.25 | $32.54 | 0 |
2015-11-16 | $55.32 | $55.32 | $55.32 | $55.32 | $32.58 | 0 |
2015-11-13 | $54.59 | $54.59 | $54.59 | $54.59 | $32.15 | 0 |
2015-11-12 | $55.36 | $55.36 | $55.36 | $55.36 | $32.61 | 0 |
2015-11-11 | $55.93 | $55.93 | $55.93 | $55.93 | $32.94 | 0 |
2015-11-10 | $56.23 | $56.23 | $56.23 | $56.23 | $33.12 | 0 |
2015-11-09 | $56.00 | $56.00 | $56.00 | $56.00 | $32.98 | 0 |
2015-11-06 | $56.62 | $56.62 | $56.62 | $56.62 | $33.35 | 0 |
2015-11-05 | $56.58 | $56.58 | $56.58 | $56.58 | $33.32 | 0 |
2015-11-04 | $56.61 | $56.61 | $56.61 | $56.61 | $33.34 | 0 |
2015-11-03 | $56.91 | $56.91 | $56.91 | $56.91 | $33.52 | 0 |
2015-11-02 | $56.73 | $56.73 | $56.73 | $56.73 | $33.41 | 0 |
2015-10-30 | $56.27 | $56.27 | $56.27 | $56.27 | $33.14 | 0 |
2015-10-29 | $56.74 | $56.74 | $56.74 | $56.74 | $33.42 | 0 |
2015-10-28 | $56.66 | $56.66 | $56.66 | $56.66 | $33.37 | 0 |
2015-10-27 | $56.22 | $56.22 | $56.22 | $56.22 | $33.11 | 0 |
2015-10-26 | $56.19 | $56.19 | $56.19 | $56.19 | $33.09 | 0 |
2015-10-23 | $56.18 | $56.18 | $56.18 | $56.18 | $33.09 | 0 |
2015-10-22 | $55.66 | $55.66 | $55.66 | $55.66 | $32.78 | 0 |
2015-10-21 | $54.93 | $54.93 | $54.93 | $54.93 | $32.35 | 0 |
2015-10-20 | $55.46 | $55.46 | $55.46 | $55.46 | $32.66 | 0 |
2015-10-19 | $55.63 | $55.63 | $55.63 | $55.63 | $32.76 | 0 |
2015-10-16 | $55.47 | $55.47 | $55.47 | $55.47 | $32.67 | 0 |
2015-10-15 | $55.16 | $55.16 | $55.16 | $55.16 | $32.49 | 0 |
2015-10-14 | $54.41 | $54.41 | $54.41 | $54.41 | $32.05 | 0 |
2015-10-13 | $54.71 | $54.71 | $54.71 | $54.71 | $32.22 | 0 |
2015-10-12 | $55.10 | $55.10 | $55.10 | $55.10 | $32.45 | 0 |
2015-10-09 | $54.96 | $54.96 | $54.96 | $54.96 | $32.37 | 0 |
2015-10-08 | $54.86 | $54.86 | $54.86 | $54.86 | $32.31 | 0 |
2015-10-07 | $54.43 | $54.43 | $54.43 | $54.43 | $32.06 | 0 |
2015-10-06 | $54.04 | $54.04 | $54.04 | $54.04 | $31.83 | 0 |
2015-10-05 | $54.31 | $54.31 | $54.31 | $54.31 | $31.99 | 0 |
2015-10-02 | $53.45 | $53.45 | $53.45 | $53.45 | $31.48 | 0 |
2015-10-01 | $52.71 | $52.71 | $52.71 | $52.71 | $31.04 | 0 |
2015-09-30 | $52.66 | $52.66 | $52.66 | $52.66 | $31.02 | 0 |
2015-09-29 | $51.67 | $51.67 | $51.67 | $51.67 | $30.43 | 0 |
2015-09-28 | $51.49 | $51.49 | $51.49 | $51.49 | $30.33 | 0 |
2015-09-25 | $52.81 | $52.81 | $52.81 | $52.81 | $31.10 | 0 |
2015-09-24 | $52.89 | $52.89 | $52.89 | $52.89 | $31.15 | 0 |
2015-09-23 | $53.08 | $53.08 | $53.08 | $53.08 | $31.26 | 0 |
2015-09-22 | $53.11 | $53.11 | $53.11 | $53.11 | $31.28 | 0 |
2015-09-21 | $53.73 | $53.73 | $53.73 | $53.73 | $31.65 | 0 |
2015-09-18 | $53.49 | $53.49 | $53.49 | $53.49 | $31.50 | 0 |
2015-09-17 | $54.31 | $54.31 | $54.31 | $54.31 | $31.99 | 0 |
2015-09-16 | $54.39 | $54.39 | $54.39 | $54.39 | $32.03 | 0 |
2015-09-15 | $53.92 | $53.92 | $53.92 | $53.92 | $31.76 | 0 |
2015-09-14 | $53.28 | $53.28 | $53.28 | $53.28 | $31.38 | 0 |
2015-09-11 | $53.50 | $53.50 | $53.50 | $53.50 | $31.51 | 0 |
2015-09-10 | $53.22 | $53.22 | $53.22 | $53.22 | $31.35 | 0 |
2015-09-09 | $52.85 | $52.85 | $52.85 | $52.85 | $31.13 | 0 |
2015-09-08 | $53.50 | $53.50 | $53.50 | $53.50 | $31.51 | 0 |
2015-09-04 | $52.36 | $52.36 | $52.36 | $52.36 | $30.84 | 0 |
2015-09-03 | $52.99 | $52.99 | $52.99 | $52.99 | $31.21 | 0 |
2015-09-02 | $52.92 | $52.92 | $52.92 | $52.92 | $31.17 | 0 |
2015-09-01 | $52.00 | $52.00 | $52.00 | $52.00 | $30.63 | 0 |
2015-08-31 | $53.42 | $53.42 | $53.42 | $53.42 | $31.46 | 0 |
2015-08-28 | $53.80 | $53.80 | $53.80 | $53.80 | $31.69 | 0 |
2015-08-27 | $53.84 | $53.84 | $53.84 | $53.84 | $31.71 | 0 |
2015-08-26 | $52.65 | $52.65 | $52.65 | $52.65 | $31.01 | 0 |
2015-08-25 | $50.57 | $50.57 | $50.57 | $50.57 | $29.78 | 0 |
2015-08-24 | $51.01 | $51.01 | $51.01 | $51.01 | $30.04 | 0 |
2015-08-21 | $52.93 | $52.93 | $52.93 | $52.93 | $31.17 | 0 |
2015-08-20 | $54.73 | $54.73 | $54.73 | $54.73 | $32.23 | 0 |