CALVERT EQUITY FUND CLASS I (CEYIX) Stock Profile

Data as of Sept. 22, 2023

$85.83 ($0.82) 0.96%

CALVERT EQUITY FUND CLASS I - Daily Information

Click for more stock information on CALVERT EQUITY FUND CLASS I.

Daily Information	Data
Date	Sept. 22, 2023
Open	$85.83
Previous Close	$85.83
High	$85.83
Low	$85.83
Adjusted Open	$85.83
Previous Adjusted Close	$85.83
Adjusted High	$85.83
Adjusted Low	$85.83

Invest in CALVERT EQUITY FUND CLASS I (CEYIX)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for CALVERT EQUITY FUND CLASS I (CEYIX)

Date	Open	High	Low	Close	Adj.Close
2023-08-25	$85.83	$85.83	$85.83	$85.83	$85.83
2023-08-24	$85.01	$85.01	$85.01	$85.01	$85.01
2023-08-23	$85.89	$85.89	$85.89	$85.89	$85.89
2023-08-22	$84.79	$84.79	$84.79	$84.79	$84.79
2023-08-21	$84.76	$84.76	$84.76	$84.76	$84.76
2023-08-18	$84.65	$84.65	$84.65	$84.65	$84.65
2023-08-17	$84.81	$84.81	$84.81	$84.81	$84.81
2023-08-16	$85.47	$85.47	$85.47	$85.47	$85.47
2023-08-15	$85.87	$85.87	$85.87	$85.87	$85.87
2023-08-14	$86.74	$86.74	$86.74	$86.74	$86.74
2023-08-11	$86.40	$86.40	$86.40	$86.40	$86.40
2023-08-10	$86.61	$86.61	$86.61	$86.61	$86.61
2023-08-09	$86.42	$86.42	$86.42	$86.42	$86.42
2023-08-08	$86.71	$86.71	$86.71	$86.71	$86.71
2023-08-07	$87.01	$87.01	$87.01	$87.01	$87.01
2023-08-04	$86.14	$86.14	$86.14	$86.14	$86.14
2023-08-03	$86.52	$86.52	$86.52	$86.52	$86.52
2023-08-02	$87.18	$87.18	$87.18	$87.18	$87.18
2023-08-01	$88.02	$88.02	$88.02	$88.02	$88.02
2023-07-31	$88.18	$88.18	$88.18	$88.18	$88.18
2023-07-28	$88.25	$88.25	$88.25	$88.25	$88.25
2023-07-27	$87.74	$87.74	$87.74	$87.74	$87.74
2023-07-26	$89.01	$89.01	$89.01	$89.01	$89.01
2023-07-25	$88.78	$88.78	$88.78	$88.78	$88.78
2023-07-24	$88.45	$88.45	$88.45	$88.45	$88.45
2023-07-21	$87.98	$87.98	$87.98	$87.98	$87.98
2023-07-20	$87.28	$87.28	$87.28	$87.28	$87.28
2023-07-19	$87.64	$87.64	$87.64	$87.64	$87.64
2023-07-18	$87.59	$87.59	$87.59	$87.59	$87.59
2023-07-17	$87.21	$87.21	$87.21	$87.21	$87.21
2023-07-14	$87.17	$87.17	$87.17	$87.17	$87.17
2023-07-13	$87.06	$87.06	$87.06	$87.06	$87.06
2023-07-12	$86.60	$86.60	$86.60	$86.60	$86.60
2023-07-11	$85.89	$85.89	$85.89	$85.89	$85.89
2023-07-10	$85.46	$85.46	$85.46	$85.46	$85.46
2023-07-07	$84.73	$84.73	$84.73	$84.73	$84.73
2023-07-06	$85.11	$85.11	$85.11	$85.11	$85.11
2023-07-05	$85.64	$85.64	$85.64	$85.64	$85.64
2023-07-03	$85.66	$85.66	$85.66	$85.66	$85.66
2023-06-30	$86.04	$86.04	$86.04	$86.04	$86.04
2023-06-29	$85.11	$85.11	$85.11	$85.11	$85.11
2023-06-28	$84.43	$84.43	$84.43	$84.43	$84.43
2023-06-27	$84.38	$84.38	$84.38	$84.38	$84.38
2023-06-26	$83.70	$83.70	$83.70	$83.70	$83.70
2023-06-23	$84.04	$84.04	$84.04	$84.04	$84.04
2023-06-22	$84.41	$84.41	$84.41	$84.41	$84.41
2023-06-21	$84.24	$84.24	$84.24	$84.24	$84.24
2023-06-20	$84.39	$84.39	$84.39	$84.39	$84.39
2023-06-16	$85.15	$85.15	$85.15	$85.15	$85.15
2023-06-15	$85.29	$85.29	$85.29	$85.29	$85.29
2023-06-14	$83.90	$83.90	$83.90	$83.90	$83.90
2023-06-13	$83.66	$83.66	$83.66	$83.66	$83.66
2023-06-12	$83.05	$83.05	$83.05	$83.05	$83.05
2023-06-09	$82.24	$82.24	$82.24	$82.24	$82.24
2023-06-08	$82.17	$82.17	$82.17	$82.17	$82.17
2023-06-07	$81.98	$81.98	$81.98	$81.98	$81.98
2023-06-06	$82.63	$82.63	$82.63	$82.63	$82.63
2023-06-05	$82.50	$82.50	$82.50	$82.50	$82.50
2023-06-02	$82.72	$82.72	$82.72	$82.72	$82.72
2023-06-01	$81.53	$81.53	$81.53	$81.53	$81.53
2023-05-31	$81.21	$81.21	$81.21	$81.21	$81.21
2023-05-30	$81.42	$81.42	$81.42	$81.42	$81.42
2023-05-26	$81.89	$81.89	$81.89	$81.89	$81.89
2023-05-25	$81.17	$81.17	$81.17	$81.17	$81.17
2023-05-24	$80.85	$80.85	$80.85	$80.85	$80.85
2023-05-23	$81.78	$81.78	$81.78	$81.78	$81.78
2023-05-22	$83.25	$83.25	$83.25	$83.25	$83.25
2023-05-19	$83.26	$83.26	$83.26	$83.26	$83.26
2023-05-18	$83.30	$83.30	$83.30	$83.30	$83.30
2023-05-17	$82.65	$82.65	$82.65	$82.65	$82.65
2023-05-16	$82.08	$82.08	$82.08	$82.08	$82.08
2023-05-15	$82.58	$82.58	$82.58	$82.58	$82.58
2023-05-12	$82.48	$82.48	$82.48	$82.48	$82.48
2023-05-11	$82.45	$82.45	$82.45	$82.45	$82.45
2023-05-10	$82.47	$82.47	$82.47	$82.47	$82.47
2023-05-09	$82.11	$82.11	$82.11	$82.11	$82.11
2023-05-08	$82.63	$82.63	$82.63	$82.63	$82.63
2023-05-05	$82.81	$82.81	$82.81	$82.81	$82.81
2023-05-04	$81.50	$81.50	$81.50	$81.50	$81.50
2023-05-03	$81.73	$81.73	$81.73	$81.73	$81.73
2023-05-02	$82.15	$82.15	$82.15	$82.15	$82.15
2023-05-01	$82.96	$82.96	$82.96	$82.96	$82.96
2023-04-28	$82.96	$82.96	$82.96	$82.96	$82.96
2023-04-27	$82.15	$82.15	$82.15	$82.15	$82.15
2023-04-26	$80.77	$80.77	$80.77	$80.77	$80.77
2023-04-25	$81.11	$81.11	$81.11	$81.11	$81.11
2023-04-24	$82.82	$82.82	$82.82	$82.82	$82.82
2023-04-21	$82.81	$82.81	$82.81	$82.81	$82.81
2023-04-20	$82.61	$82.61	$82.61	$82.61	$82.61
2023-04-19	$82.74	$82.74	$82.74	$82.74	$82.74
2023-04-18	$82.89	$82.89	$82.89	$82.89	$82.89
2023-04-17	$82.83	$82.83	$82.83	$82.83	$82.83
2023-04-14	$82.55	$82.55	$82.55	$82.55	$82.55
2023-04-13	$82.84	$82.84	$82.84	$82.84	$82.84
2023-04-12	$81.73	$81.73	$81.73	$81.73	$81.73
2023-04-11	$81.81	$81.81	$81.81	$81.81	$81.81
2023-04-10	$81.65	$81.65	$81.65	$81.65	$81.65
2023-04-06	$81.57	$81.57	$81.57	$81.57	$81.57
2023-04-05	$81.32	$81.32	$81.32	$81.32	$81.32
2023-04-04	$81.61	$81.61	$81.61	$81.61	$81.61
2023-04-03	$81.91	$81.91	$81.91	$81.91	$81.91
2023-03-31	$81.84	$81.84	$81.84	$81.84	$81.84
2023-03-30	$80.67	$80.67	$80.67	$80.67	$80.67
2023-03-29	$80.23	$80.23	$80.23	$80.23	$80.23
2023-03-28	$79.34	$79.34	$79.34	$79.34	$79.34
2023-03-27	$79.42	$79.42	$79.42	$79.42	$79.42
2023-03-24	$79.53	$79.53	$79.53	$79.53	$79.53
2023-03-23	$78.88	$78.88	$78.88	$78.88	$78.88
2023-03-22	$78.70	$78.70	$78.70	$78.70	$78.70
2023-03-21	$79.90	$79.90	$79.90	$79.90	$79.90
2023-03-20	$78.88	$78.88	$78.88	$78.88	$78.88
2023-03-17	$78.30	$78.30	$78.30	$78.30	$78.30
2023-03-16	$79.04	$79.04	$79.04	$79.04	$79.04
2023-03-15	$77.94	$77.94	$77.94	$77.94	$77.94
2023-03-14	$78.50	$78.50	$78.50	$78.50	$78.50
2023-03-13	$77.07	$77.07	$77.07	$77.07	$77.07
2023-03-10	$77.30	$77.30	$77.30	$77.30	$77.30
2023-03-09	$78.80	$78.80	$78.80	$78.80	$78.80
2023-03-08	$80.02	$80.02	$80.02	$80.02	$80.02
2023-03-07	$79.67	$79.67	$79.67	$79.67	$79.67
2023-03-06	$80.89	$80.89	$80.89	$80.89	$80.89
2023-03-03	$80.72	$80.72	$80.72	$80.72	$80.72
2023-03-02	$79.54	$79.54	$79.54	$79.54	$79.54
2023-03-01	$78.66	$78.66	$78.66	$78.66	$78.66
2023-02-28	$79.01	$79.01	$79.01	$79.01	$79.01
2023-02-27	$78.98	$78.98	$78.98	$78.98	$78.98
2023-02-24	$78.93	$78.93	$78.93	$78.93	$78.93
2023-02-23	$79.83	$79.83	$79.83	$79.83	$79.83
2023-02-22	$79.64	$79.64	$79.64	$79.64	$79.64
2023-02-21	$79.96	$79.96	$79.96	$79.96	$79.96
2023-02-17	$81.48	$81.48	$81.48	$81.48	$81.48
2023-02-16	$81.73	$81.73	$81.73	$81.73	$81.73
2023-02-15	$82.79	$82.79	$82.79	$82.79	$82.79
2023-02-14	$82.38	$82.38	$82.38	$82.38	$82.38
2023-02-13	$82.50	$82.50	$82.50	$82.50	$82.50
2023-02-10	$81.72	$81.72	$81.72	$81.72	$81.72
2023-02-09	$81.76	$81.76	$81.76	$81.76	$81.76
2023-02-08	$82.48	$82.48	$82.48	$82.48	$82.48
2023-02-07	$83.47	$83.47	$83.47	$83.47	$83.47
2023-02-06	$82.33	$82.33	$82.33	$82.33	$82.33
2023-02-03	$83.02	$83.02	$83.02	$83.02	$83.02
2023-02-02	$84.33	$84.33	$84.33	$84.33	$84.33
2023-02-01	$83.57	$83.57	$83.57	$83.57	$83.57
2023-01-31	$82.69	$82.69	$82.69	$82.69	$82.69
2023-01-30	$81.64	$81.64	$81.64	$81.64	$81.64
2023-01-27	$82.41	$82.41	$82.41	$82.41	$82.41
2023-01-26	$82.39	$82.39	$82.39	$82.39	$82.39
2023-01-25	$81.88	$81.88	$81.88	$81.88	$81.88
2023-01-24	$82.18	$82.18	$82.18	$82.18	$82.18
2023-01-23	$82.54	$82.54	$82.54	$82.54	$82.54
2023-01-20	$82.06	$82.06	$82.06	$82.06	$82.06
2023-01-19	$80.50	$80.50	$80.50	$80.50	$80.50
2023-01-18	$81.04	$81.04	$81.04	$81.04	$81.04
2023-01-17	$82.09	$82.09	$82.09	$82.09	$82.09
2023-01-13	$82.29	$82.29	$82.29	$82.29	$82.29
2023-01-12	$82.13	$82.13	$82.13	$82.13	$82.13
2023-01-11	$82.06	$82.06	$82.06	$82.06	$82.06
2023-01-10	$80.90	$80.90	$80.90	$80.90	$80.90
2023-01-09	$80.03	$80.03	$80.03	$80.03	$80.03
2023-01-06	$79.81	$79.81	$79.81	$79.81	$79.81
2023-01-05	$78.34	$78.34	$78.34	$78.34	$78.34
2023-01-04	$79.53	$79.53	$79.53	$79.53	$79.53
2023-01-03	$78.79	$78.79	$78.79	$78.79	$78.79
2022-12-30	$78.64	$78.64	$78.64	$78.64	$78.64
2022-12-29	$79.13	$79.13	$79.13	$79.13	$79.13
2022-12-28	$77.61	$77.61	$77.61	$77.61	$77.61
2022-12-27	$78.30	$78.30	$78.30	$78.30	$78.30
2022-12-23	$78.27	$78.27	$78.27	$78.27	$78.27
2022-12-22	$77.91	$77.91	$77.91	$77.91	$77.91
2022-12-21	$78.61	$78.61	$78.61	$78.61	$78.61
2022-12-20	$77.45	$77.45	$77.45	$77.45	$77.45
2022-12-19	$77.41	$77.41	$77.41	$77.41	$77.41
2022-12-16	$78.23	$78.23	$78.23	$78.23	$78.23
2022-12-15	$81.44	$81.44	$81.44	$81.44	$81.44
2022-12-14	$83.53	$83.53	$83.53	$83.53	$81.15
2022-12-13	$84.04	$84.04	$84.04	$84.04	$81.65
2022-12-12	$83.19	$83.19	$83.19	$83.19	$80.82
2022-12-09	$82.16	$82.16	$82.16	$82.16	$79.82
2022-12-08	$82.77	$82.77	$82.77	$82.77	$80.42
2022-12-07	$82.10	$82.10	$82.10	$82.10	$79.77
2022-12-06	$82.22	$82.22	$82.22	$82.22	$79.88
2022-12-05	$83.20	$83.20	$83.20	$83.20	$80.83
2022-12-02	$84.43	$84.43	$84.43	$84.43	$82.03
2022-12-01	$84.44	$84.44	$84.44	$84.44	$82.04
2022-11-30	$84.22	$84.22	$84.22	$84.22	$81.83
2022-11-29	$81.57	$81.57	$81.57	$81.57	$79.25
2022-11-28	$81.87	$81.87	$81.87	$81.87	$79.54
2022-11-25	$83.27	$83.27	$83.27	$83.27	$83.27
2022-11-23	$83.04	$83.04	$83.04	$83.04	$83.04
2022-11-22	$82.57	$82.57	$82.57	$82.57	$82.57
2022-11-21	$81.56	$81.56	$81.56	$81.56	$81.56
2022-11-18	$81.69	$81.69	$81.69	$81.69	$81.69
2022-11-17	$81.22	$81.22	$81.22	$81.22	$81.22
2022-11-16	$81.97	$81.97	$81.97	$81.97	$81.97
2022-11-15	$82.27	$82.27	$82.27	$82.27	$82.27
2022-11-14	$81.17	$81.17	$81.17	$81.17	$81.17
2022-11-11	$82.05	$82.05	$82.05	$82.05	$82.05
2022-11-10	$81.19	$81.19	$81.19	$81.19	$81.19
2022-11-09	$76.35	$76.35	$76.35	$76.35	$76.35
2022-11-08	$77.69	$77.69	$77.69	$77.69	$77.69
2022-11-07	$77.25	$77.25	$77.25	$77.25	$77.25
2022-11-04	$76.32	$76.32	$76.32	$76.32	$76.32
2022-11-03	$75.05	$75.05	$75.05	$75.05	$75.05
2022-11-02	$76.22	$76.22	$76.22	$76.22	$76.22
2022-11-01	$78.65	$78.65	$78.65	$78.65	$78.65
2022-10-31	$78.66	$78.66	$78.66	$78.66	$78.66
2022-10-28	$79.24	$79.24	$79.24	$79.24	$79.24
2022-10-27	$77.33	$77.33	$77.33	$77.33	$77.33
2022-10-26	$77.33	$77.33	$77.33	$77.33	$77.33
2022-10-25	$77.60	$77.60	$77.60	$77.60	$77.60
2022-10-24	$76.03	$76.03	$76.03	$76.03	$76.03
2022-10-21	$75.27	$75.27	$75.27	$75.27	$75.27
2022-10-20	$73.95	$73.95	$73.95	$73.95	$73.95
2022-10-19	$75.00	$75.00	$75.00	$75.00	$75.00
2022-10-18	$75.91	$75.91	$75.91	$75.91	$75.91
2022-10-17	$75.06	$75.06	$75.06	$75.06	$75.06
2022-10-14	$73.12	$73.12	$73.12	$73.12	$73.12
2022-10-13	$74.80	$74.80	$74.80	$74.80	$74.80
2022-10-12	$73.29	$73.29	$73.29	$73.29	$73.29
2022-10-11	$73.71	$73.71	$73.71	$73.71	$73.71
2022-10-10	$74.32	$74.32	$74.32	$74.32	$74.32
2022-10-07	$75.04	$75.04	$75.04	$75.04	$75.04
2022-10-06	$77.06	$77.06	$77.06	$77.06	$77.06
2022-10-05	$77.85	$77.85	$77.85	$77.85	$77.85
2022-10-04	$77.75	$77.75	$77.75	$77.75	$77.75
2022-10-03	$75.58	$75.58	$75.58	$75.58	$75.58
2022-09-30	$73.71	$73.71	$73.71	$73.71	$73.71
2022-09-29	$74.57	$74.57	$74.57	$74.57	$74.57
2022-09-28	$75.63	$75.63	$75.63	$75.63	$75.63
2022-09-27	$74.25	$74.25	$74.25	$74.25	$74.25
2022-09-26	$74.61	$74.61	$74.61	$74.61	$74.61
2022-09-23	$75.40	$75.40	$75.40	$75.40	$75.40
2022-09-22	$76.00	$76.00	$76.00	$76.00	$76.00
2022-09-21	$76.97	$76.97	$76.97	$76.97	$76.97
2022-09-20	$78.20	$78.20	$78.20	$78.20	$78.20
2022-09-19	$79.41	$79.41	$79.41	$79.41	$79.41
2022-09-16	$79.05	$79.05	$79.05	$79.05	$79.05
2022-09-15	$79.62	$79.62	$79.62	$79.62	$79.62
2022-09-14	$80.77	$80.77	$80.77	$80.77	$80.77
2022-09-13	$80.84	$80.84	$80.84	$80.84	$80.84
2022-09-12	$84.01	$84.01	$84.01	$84.01	$84.01
2022-09-09	$83.23	$83.23	$83.23	$83.23	$83.23
2022-09-08	$82.33	$82.33	$82.33	$82.33	$82.33
2022-09-07	$81.76	$81.76	$81.76	$81.76	$81.76
2022-09-06	$79.92	$79.92	$79.92	$79.92	$79.92
2022-09-02	$79.74	$79.74	$79.74	$79.74	$79.74
2022-09-01	$80.70	$80.70	$80.70	$80.70	$80.70
2022-08-31	$80.18	$80.18	$80.18	$80.18	$80.18
2022-08-30	$80.71	$80.71	$80.71	$80.71	$80.71
2022-08-29	$81.32	$81.32	$81.32	$81.32	$81.32
2022-08-26	$81.86	$81.86	$81.86	$81.86	$81.86
2022-08-25	$84.77	$84.77	$84.77	$84.77	$84.77
2022-08-24	$83.67	$83.67	$83.67	$83.67	$83.67
2022-08-23	$83.57	$83.57	$83.57	$83.57	$83.57
2022-08-22	$84.17	$84.17	$84.17	$84.17	$84.17
2022-08-19	$85.97	$85.97	$85.97	$85.97	$85.97
2022-08-18	$87.25	$87.25	$87.25	$87.25	$87.25
2022-08-17	$87.21	$87.21	$87.21	$87.21	$87.21
2022-08-16	$87.72	$87.72	$87.72	$87.72	$87.72
2022-08-15	$87.65	$87.65	$87.65	$87.65	$87.65
2022-08-12	$87.10	$87.10	$87.10	$87.10	$87.10
2022-08-11	$85.76	$85.76	$85.76	$85.76	$85.76
2022-08-10	$85.95	$85.95	$85.95	$85.95	$85.95
2022-08-09	$84.26	$84.26	$84.26	$84.26	$84.26
2022-08-08	$84.90	$84.90	$84.90	$84.90	$84.90
2022-08-05	$85.04	$85.04	$85.04	$85.04	$85.04
2022-08-04	$85.10	$85.10	$85.10	$85.10	$85.10
2022-08-03	$84.94	$84.94	$84.94	$84.94	$84.94
2022-08-02	$83.58	$83.58	$83.58	$83.58	$83.58
2022-08-01	$83.95	$83.95	$83.95	$83.95	$83.95
2022-07-29	$84.28	$84.28	$84.28	$84.28	$84.28
2022-07-28	$83.62	$83.62	$83.62	$83.62	$83.62
2022-07-27	$81.74	$81.74	$81.74	$81.74	$81.74
2022-07-26	$80.00	$80.00	$80.00	$80.00	$80.00
2022-07-25	$80.65	$80.65	$80.65	$80.65	$80.65
2022-07-22	$81.00	$81.00	$81.00	$81.00	$81.00
2022-07-21	$81.68	$81.68	$81.68	$81.68	$81.68
2022-07-20	$80.05	$80.05	$80.05	$80.05	$80.05
2022-07-19	$79.65	$79.65	$79.65	$79.65	$79.65
2022-07-18	$77.32	$77.32	$77.32	$77.32	$77.32
2022-07-15	$78.34	$78.34	$78.34	$78.34	$78.34
2022-07-14	$77.02	$77.02	$77.02	$77.02	$77.02
2022-07-13	$77.11	$77.11	$77.11	$77.11	$77.11
2022-07-12	$77.45	$77.45	$77.45	$77.45	$77.45
2022-07-11	$78.62	$78.62	$78.62	$78.62	$78.62
2022-07-08	$78.99	$78.99	$78.99	$78.99	$78.99
2022-07-07	$79.30	$79.30	$79.30	$79.30	$79.30
2022-07-06	$78.66	$78.66	$78.66	$78.66	$78.66
2022-07-05	$78.02	$78.02	$78.02	$78.02	$78.02
2022-07-01	$77.60	$77.60	$77.60	$77.60	$77.60
2022-06-30	$76.83	$76.83	$76.83	$76.83	$76.83
2022-06-29	$77.29	$77.29	$77.29	$77.29	$77.29
2022-06-28	$77.00	$77.00	$77.00	$77.00	$77.00
2022-06-27	$78.95	$78.95	$78.95	$78.95	$78.95
2022-06-24	$79.57	$79.57	$79.57	$79.57	$79.57
2022-06-23	$77.27	$77.27	$77.27	$77.27	$77.27
2022-06-22	$75.79	$75.79	$75.79	$75.79	$75.79
2022-06-21	$75.46	$75.46	$75.46	$75.46	$75.46
2022-06-17	$73.93	$73.93	$73.93	$73.93	$73.93
2022-06-16	$73.61	$73.61	$73.61	$73.61	$73.61
2022-06-15	$75.67	$75.67	$75.67	$75.67	$75.67
2022-06-14	$74.70	$74.70	$74.70	$74.70	$74.70
2022-06-13	$75.02	$75.02	$75.02	$75.02	$75.02
2022-06-10	$77.54	$77.54	$77.54	$77.54	$77.54
2022-06-09	$79.84	$79.84	$79.84	$79.84	$79.84
2022-06-08	$81.47	$81.47	$81.47	$81.47	$81.47
2022-06-07	$82.44	$82.44	$82.44	$82.44	$82.44
2022-06-06	$81.86	$81.86	$81.86	$81.86	$81.86
2022-06-03	$81.65	$81.65	$81.65	$81.65	$81.65
2022-06-02	$82.85	$82.85	$82.85	$82.85	$82.85
2022-06-01	$80.48	$80.48	$80.48	$80.48	$80.48
2022-05-31	$81.52	$81.52	$81.52	$81.52	$81.52
2022-05-27	$82.36	$82.36	$82.36	$82.36	$82.36
2022-05-26	$80.03	$80.03	$80.03	$80.03	$80.03
2022-05-25	$78.25	$78.25	$78.25	$78.25	$78.25
2022-05-24	$78.12	$78.12	$78.12	$78.12	$78.12
2022-05-23	$78.62	$78.62	$78.62	$78.62	$78.62
2022-05-20	$77.35	$77.35	$77.35	$77.35	$77.35
2022-05-19	$77.06	$77.06	$77.06	$77.06	$77.06
2022-05-18	$76.74	$76.74	$76.74	$76.74	$76.74
2022-05-17	$79.28	$79.28	$79.28	$79.28	$79.28
2022-05-16	$78.02	$78.02	$78.02	$78.02	$78.02
2022-05-13	$78.61	$78.61	$78.61	$78.61	$78.61
2022-05-12	$76.71	$76.71	$76.71	$76.71	$76.71
2022-05-11	$76.40	$76.40	$76.40	$76.40	$76.40
2022-05-10	$77.13	$77.13	$77.13	$77.13	$77.13
2022-05-09	$77.25	$77.25	$77.25	$77.25	$77.25
2022-05-06	$79.80	$79.80	$79.80	$79.80	$79.80
2022-05-05	$80.79	$80.79	$80.79	$80.79	$80.79
2022-05-04	$83.99	$83.99	$83.99	$83.99	$83.99
2022-05-03	$82.00	$82.00	$82.00	$82.00	$82.00
2022-05-02	$82.02	$82.02	$82.02	$82.02	$82.02
2022-04-29	$82.17	$82.17	$82.17	$82.17	$82.17
2022-04-28	$84.98	$84.98	$84.98	$84.98	$84.98
2022-04-27	$82.96	$82.96	$82.96	$82.96	$82.96
2022-04-26	$82.04	$82.04	$82.04	$82.04	$82.04
2022-04-25	$84.56	$84.56	$84.56	$84.56	$84.56
2022-04-22	$84.23	$84.23	$84.23	$84.23	$84.23
2022-04-21	$86.93	$86.93	$86.93	$86.93	$86.93
2022-04-20	$87.92	$87.92	$87.92	$87.92	$87.92
2022-04-19	$87.05	$87.05	$87.05	$87.05	$87.05
2022-04-18	$85.55	$85.55	$85.55	$85.55	$85.55
2022-04-14	$85.88	$85.88	$85.88	$85.88	$85.88
2022-04-13	$86.71	$86.71	$86.71	$86.71	$86.71
2022-04-12	$85.86	$85.86	$85.86	$85.86	$85.86
2022-04-11	$86.80	$86.80	$86.80	$86.80	$86.80
2022-04-08	$88.34	$88.34	$88.34	$88.34	$88.34
2022-04-07	$88.46	$88.46	$88.46	$88.46	$88.46
2022-04-06	$87.75	$87.75	$87.75	$87.75	$87.75
2022-04-05	$88.31	$88.31	$88.31	$88.31	$88.31
2022-04-04	$88.79	$88.79	$88.79	$88.79	$88.79
2022-04-01	$88.35	$88.35	$88.35	$88.35	$88.35
2022-03-31	$87.77	$87.77	$87.77	$87.77	$87.77
2022-03-30	$89.00	$89.00	$89.00	$89.00	$89.00
2022-03-29	$89.58	$89.58	$89.58	$89.58	$89.58
2022-03-28	$87.99	$87.99	$87.99	$87.99	$87.99
2022-03-25	$87.18	$87.18	$87.18	$87.18	$87.18
2022-03-24	$86.82	$86.82	$86.82	$86.82	$86.82
2022-03-23	$85.98	$85.98	$85.98	$85.98	$85.98
2022-03-22	$87.75	$87.75	$87.75	$87.75	$87.75
2022-03-21	$86.94	$86.94	$86.94	$86.94	$86.94
2022-03-18	$87.50	$87.50	$87.50	$87.50	$87.50
2022-03-17	$86.25	$86.25	$86.25	$86.25	$86.25
2022-03-16	$85.18	$85.18	$85.18	$85.18	$85.18
2022-03-15	$83.36	$83.36	$83.36	$83.36	$83.36
2022-03-14	$81.44	$81.44	$81.44	$81.44	$81.44
2022-03-11	$81.50	$81.50	$81.50	$81.50	$81.50
2022-03-10	$82.53	$82.53	$82.53	$82.53	$82.53
2022-03-09	$83.16	$83.16	$83.16	$83.16	$83.16
2022-03-08	$80.46	$80.46	$80.46	$80.46	$80.46
2022-03-07	$81.26	$81.26	$81.26	$81.26	$81.26
2022-03-04	$84.15	$84.15	$84.15	$84.15	$84.15
2022-03-03	$84.96	$84.96	$84.96	$84.96	$84.96
2022-03-02	$85.12	$85.12	$85.12	$85.12	$85.12
2022-03-01	$83.71	$83.71	$83.71	$83.71	$83.71
2022-02-28	$84.79	$84.79	$84.79	$84.79	$84.79
2022-02-25	$85.68	$85.68	$85.68	$85.68	$85.68
2022-02-24	$84.22	$84.22	$84.22	$84.22	$84.22
2022-02-23	$82.55	$82.55	$82.55	$82.55	$82.55
2022-02-22	$84.02	$84.02	$84.02	$84.02	$84.02
2022-02-18	$84.84	$84.84	$84.84	$84.84	$84.84
2022-02-17	$85.09	$85.09	$85.09	$85.09	$85.09
2022-02-16	$86.75	$86.75	$86.75	$86.75	$86.75
2022-02-15	$86.87	$86.87	$86.87	$86.87	$86.87
2022-02-14	$86.23	$86.23	$86.23	$86.23	$86.23
2022-02-11	$86.52	$86.52	$86.52	$86.52	$86.52
2022-02-10	$88.26	$88.26	$88.26	$88.26	$88.26
2022-02-09	$90.07	$90.07	$90.07	$90.07	$90.07
2022-02-08	$88.69	$88.69	$88.69	$88.69	$88.69
2022-02-07	$88.47	$88.47	$88.47	$88.47	$88.47
2022-02-04	$89.15	$89.15	$89.15	$89.15	$89.15
2022-02-03	$89.50	$89.50	$89.50	$89.50	$89.50
2022-02-02	$91.52	$91.52	$91.52	$91.52	$91.52
2022-02-01	$90.45	$90.45	$90.45	$90.45	$90.45
2022-01-31	$89.88	$89.88	$89.88	$89.88	$89.88
2022-01-28	$88.49	$88.49	$88.49	$88.49	$88.49
2022-01-27	$85.81	$85.81	$85.81	$85.81	$85.81
2022-01-26	$85.94	$85.94	$85.94	$85.94	$85.94
2022-01-25	$86.42	$86.42	$86.42	$86.42	$86.42
2022-01-24	$88.05	$88.05	$88.05	$88.05	$88.05
2022-01-21	$87.71	$87.71	$87.71	$87.71	$87.71
2022-01-20	$88.96	$88.96	$88.96	$88.96	$88.96
2022-01-19	$89.66	$89.66	$89.66	$89.66	$89.66
2022-01-18	$89.81	$89.81	$89.81	$89.81	$89.81
2022-01-14	$91.18	$91.18	$91.18	$91.18	$91.18
2022-01-13	$91.99	$91.99	$91.99	$91.99	$91.99
2022-01-12	$93.74	$93.74	$93.74	$93.74	$93.74
2022-01-11	$93.38	$93.38	$93.38	$93.38	$93.38
2022-01-10	$92.93	$92.93	$92.93	$92.93	$92.93
2022-01-07	$93.41	$93.41	$93.41	$93.41	$93.41
2022-01-06	$94.49	$94.49	$94.49	$94.49	$94.49
2022-01-05	$94.63	$94.63	$94.63	$94.63	$94.63
2022-01-04	$96.55	$96.55	$96.55	$96.55	$96.55
2022-01-03	$96.90	$96.90	$96.90	$96.90	$96.90
2021-12-31	$98.04	$98.04	$98.04	$98.04	$98.04
2021-12-30	$98.02	$98.02	$98.02	$98.02	$98.02
2021-12-29	$98.24	$98.24	$98.24	$98.24	$98.24
2021-12-28	$97.76	$97.76	$97.76	$97.76	$97.76
2021-12-27	$97.78	$97.78	$97.78	$97.78	$97.78
2021-12-23	$96.48	$96.48	$96.48	$96.48	$96.48
2021-12-22	$96.20	$96.20	$96.20	$96.20	$96.20
2021-12-21	$95.24	$95.24	$95.24	$95.24	$95.24
2021-12-20	$93.91	$93.91	$93.91	$93.91	$93.91
2021-12-17	$94.93	$94.93	$94.93	$94.93	$94.93
2021-12-16	$96.24	$96.24	$96.24	$96.24	$96.24
2021-12-15	$96.41	$96.41	$96.41	$96.41	$96.41
2021-12-14	$94.97	$94.97	$94.97	$94.97	$94.97
2021-12-13	$96.35	$96.35	$96.35	$96.35	$96.35
2021-12-10	$96.53	$96.53	$96.53	$96.53	$96.53
2021-12-09	$95.53	$95.53	$95.53	$95.53	$95.53
2021-12-08	$96.16	$96.16	$96.16	$96.16	$96.16
2021-12-07	$95.74	$95.74	$95.74	$95.74	$95.74
2021-12-06	$94.02	$94.02	$94.02	$94.02	$94.02
2021-12-03	$93.12	$93.12	$93.12	$93.12	$93.12
2021-12-02	$96.88	$96.88	$96.88	$96.88	$93.75
2021-12-01	$95.13	$95.13	$95.13	$95.13	$92.06
2021-11-30	$96.10	$96.10	$96.10	$96.10	$93.00
2021-11-29	$98.02	$98.02	$98.02	$98.02	$94.85
2021-11-26	$96.85	$96.85	$96.85	$96.85	$93.72
2021-11-24	$98.47	$98.47	$98.47	$98.47	$95.29
2021-11-23	$98.09	$98.09	$98.09	$98.09	$94.92
2021-11-22	$97.83	$97.83	$97.83	$97.83	$94.67
2021-11-19	$98.97	$98.97	$98.97	$98.97	$95.77
2021-11-18	$98.79	$98.79	$98.79	$98.79	$95.60
2021-11-17	$98.89	$98.89	$98.89	$98.89	$95.70
2021-11-16	$99.27	$99.27	$99.27	$99.27	$96.06
2021-11-15	$98.38	$98.38	$98.38	$98.38	$95.20
2021-11-12	$98.53	$98.53	$98.53	$98.53	$95.35
2021-11-11	$97.54	$97.54	$97.54	$97.54	$94.39
2021-11-10	$97.73	$97.73	$97.73	$97.73	$94.57
2021-11-09	$98.06	$98.06	$98.06	$98.06	$94.89
2021-11-08	$98.14	$98.14	$98.14	$98.14	$94.97
2021-11-05	$97.86	$97.86	$97.86	$97.86	$94.70
2021-11-04	$97.76	$97.76	$97.76	$97.76	$94.60
2021-11-03	$97.14	$97.14	$97.14	$97.14	$94.00
2021-11-02	$96.95	$96.95	$96.95	$96.95	$93.82
2021-11-01	$96.47	$96.47	$96.47	$96.47	$93.35
2021-10-29	$96.86	$96.86	$96.86	$96.86	$93.73
2021-10-28	$96.24	$96.24	$96.24	$96.24	$93.13
2021-10-27	$95.88	$95.88	$95.88	$95.88	$92.78
2021-10-26	$96.84	$96.84	$96.84	$96.84	$93.71
2021-10-25	$96.61	$96.61	$96.61	$96.61	$93.49
2021-10-22	$96.52	$96.52	$96.52	$96.52	$93.40
2021-10-21	$96.18	$96.18	$96.18	$96.18	$93.07
2021-10-20	$95.49	$95.49	$95.49	$95.49	$92.41
2021-10-19	$95.37	$95.37	$95.37	$95.37	$92.29
2021-10-18	$94.66	$94.66	$94.66	$94.66	$91.60
2021-10-15	$94.24	$94.24	$94.24	$94.24	$91.20
2021-10-14	$93.62	$93.62	$93.62	$93.62	$90.60
2021-10-13	$91.99	$91.99	$91.99	$91.99	$89.02
2021-10-12	$91.61	$91.61	$91.61	$91.61	$88.65
2021-10-11	$91.71	$91.71	$91.71	$91.71	$88.75
2021-10-08	$92.51	$92.51	$92.51	$92.51	$89.52
2021-10-07	$92.76	$92.76	$92.76	$92.76	$89.76
2021-10-06	$91.85	$91.85	$91.85	$91.85	$88.88
2021-10-05	$91.39	$91.39	$91.39	$91.39	$88.44
2021-10-04	$90.48	$90.48	$90.48	$90.48	$87.56
2021-10-01	$91.80	$91.80	$91.80	$91.80	$88.84
2021-09-30	$90.83	$90.83	$90.83	$90.83	$87.90
2021-09-29	$92.17	$92.17	$92.17	$92.17	$89.19
2021-09-28	$91.91	$91.91	$91.91	$91.91	$88.94
2021-09-27	$94.11	$94.11	$94.11	$94.11	$91.07
2021-09-24	$95.32	$95.32	$95.32	$95.32	$92.24
2021-09-23	$95.32	$95.32	$95.32	$95.32	$92.24
2021-09-22	$94.32	$94.32	$94.32	$94.32	$91.27
2021-09-21	$93.46	$93.46	$93.46	$93.46	$90.44
2021-09-20	$93.35	$93.35	$93.35	$93.35	$90.34
2021-09-17	$94.24	$94.24	$94.24	$94.24	$91.20
2021-09-16	$94.90	$94.90	$94.90	$94.90	$91.84
2021-09-15	$94.95	$94.95	$94.95	$94.95	$91.88
2021-09-14	$94.53	$94.53	$94.53	$94.53	$91.48
2021-09-13	$94.55	$94.55	$94.55	$94.55	$91.50
2021-09-10	$94.93	$94.93	$94.93	$94.93	$91.86
2021-09-09	$95.37	$95.37	$95.37	$95.37	$92.29
2021-09-08	$95.85	$95.85	$95.85	$95.85	$92.75
2021-09-07	$95.34	$95.34	$95.34	$95.34	$92.26
2021-09-03	$95.85	$95.85	$95.85	$95.85	$92.75
2021-09-02	$95.87	$95.87	$95.87	$95.87	$92.77
2021-09-01	$95.82	$95.82	$95.82	$95.82	$92.73
2021-08-31	$95.43	$95.43	$95.43	$95.43	$92.35
2021-08-30	$95.68	$95.68	$95.68	$95.68	$92.59
2021-08-27	$95.19	$95.19	$95.19	$95.19	$92.12
2021-08-26	$94.65	$94.65	$94.65	$94.65	$91.59
2021-08-25	$95.24	$95.24	$95.24	$95.24	$92.16
2021-08-24	$95.13	$95.13	$95.13	$95.13	$92.06
2021-08-23	$95.21	$95.21	$95.21	$95.21	$92.14
2021-08-20	$94.81	$94.81	$94.81	$94.81	$91.75
2021-08-19	$94.20	$94.20	$94.20	$94.20	$91.16
2021-08-18	$93.50	$93.50	$93.50	$93.50	$90.48
2021-08-17	$94.25	$94.25	$94.25	$94.25	$91.21
2021-08-16	$94.55	$94.55	$94.55	$94.55	$91.50
2021-08-13	$93.91	$93.91	$93.91	$93.91	$90.88
2021-08-12	$93.61	$93.61	$93.61	$93.61	$90.59
2021-08-11	$93.38	$93.38	$93.38	$93.38	$90.36
2021-08-10	$93.15	$93.15	$93.15	$93.15	$90.14
2021-08-09	$93.17	$93.17	$93.17	$93.17	$90.16
2021-08-06	$93.47	$93.47	$93.47	$93.47	$90.45
2021-08-05	$93.34	$93.34	$93.34	$93.34	$90.33
2021-08-04	$92.74	$92.74	$92.74	$92.74	$89.74
2021-08-03	$92.93	$92.93	$92.93	$92.93	$89.93
2021-08-02	$92.41	$92.41	$92.41	$92.41	$89.43
2021-07-30	$93.02	$93.02	$93.02	$93.02	$90.02
2021-07-29	$92.87	$92.87	$92.87	$92.87	$89.87
2021-07-28	$92.18	$92.18	$92.18	$92.18	$89.20
2021-07-27	$92.58	$92.58	$92.58	$92.58	$89.59
2021-07-26	$92.64	$92.64	$92.64	$92.64	$89.65
2021-07-23	$92.66	$92.66	$92.66	$92.66	$89.67
2021-07-22	$91.45	$91.45	$91.45	$91.45	$88.50
2021-07-21	$90.89	$90.89	$90.89	$90.89	$87.95
2021-07-20	$90.65	$90.65	$90.65	$90.65	$87.72
2021-07-19	$89.47	$89.47	$89.47	$89.47	$86.58
2021-07-16	$90.79	$90.79	$90.79	$90.79	$87.86
2021-07-15	$90.77	$90.77	$90.77	$90.77	$87.84
2021-07-14	$90.65	$90.65	$90.65	$90.65	$87.72
2021-07-13	$90.29	$90.29	$90.29	$90.29	$87.37
2021-07-12	$90.17	$90.17	$90.17	$90.17	$87.26
2021-07-09	$90.15	$90.15	$90.15	$90.15	$87.24
2021-07-08	$89.55	$89.55	$89.55	$89.55	$86.66
2021-07-07	$90.23	$90.23	$90.23	$90.23	$87.32
2021-07-06	$89.62	$89.62	$89.62	$89.62	$86.73
2021-07-02	$89.52	$89.52	$89.52	$89.52	$86.63
2021-07-01	$88.72	$88.72	$88.72	$88.72	$85.85
2021-06-30	$88.04	$88.04	$88.04	$88.04	$85.20
2021-06-29	$88.36	$88.36	$88.36	$88.36	$85.51
2021-06-28	$88.09	$88.09	$88.09	$88.09	$85.25
2021-06-25	$87.92	$87.92	$87.92	$87.92	$85.08
2021-06-24	$87.43	$87.43	$87.43	$87.43	$84.61
2021-06-23	$86.96	$86.96	$86.96	$86.96	$84.15
2021-06-22	$87.24	$87.24	$87.24	$87.24	$84.42
2021-06-21	$86.71	$86.71	$86.71	$86.71	$83.91
2021-06-18	$85.50	$85.50	$85.50	$85.50	$82.74
2021-06-17	$86.34	$86.34	$86.34	$86.34	$83.55
2021-06-16	$85.74	$85.74	$85.74	$85.74	$82.97
2021-06-15	$86.41	$86.41	$86.41	$86.41	$83.62
2021-06-14	$86.40	$86.40	$86.40	$86.40	$83.61
2021-06-11	$86.15	$86.15	$86.15	$86.15	$83.37
2021-06-10	$85.81	$85.81	$85.81	$85.81	$83.04
2021-06-09	$85.08	$85.08	$85.08	$85.08	$82.33
2021-06-08	$85.05	$85.05	$85.05	$85.05	$82.30
2021-06-07	$85.01	$85.01	$85.01	$85.01	$82.26
2021-06-04	$85.55	$85.55	$85.55	$85.55	$82.79
2021-06-03	$84.86	$84.86	$84.86	$84.86	$82.12
2021-06-02	$85.11	$85.11	$85.11	$85.11	$82.36
2021-06-01	$84.87	$84.87	$84.87	$84.87	$82.13
2021-05-28	$85.46	$85.46	$85.46	$85.46	$82.70
2021-05-27	$85.30	$85.30	$85.30	$85.30	$82.55
2021-05-26	$85.19	$85.19	$85.19	$85.19	$82.44
2021-05-25	$85.29	$85.29	$85.29	$85.29	$82.54
2021-05-24	$85.17	$85.17	$85.17	$85.17	$82.42
2021-05-21	$84.65	$84.65	$84.65	$84.65	$81.92
2021-05-20	$84.72	$84.72	$84.72	$84.72	$81.98
2021-05-19	$83.68	$83.68	$83.68	$83.68	$80.98
2021-05-18	$83.97	$83.97	$83.97	$83.97	$81.26
2021-05-17	$84.48	$84.48	$84.48	$84.48	$81.75
2021-05-14	$84.99	$84.99	$84.99	$84.99	$82.25
2021-05-13	$84.06	$84.06	$84.06	$84.06	$81.35
2021-05-12	$82.97	$82.97	$82.97	$82.97	$80.29
2021-05-11	$84.93	$84.93	$84.93	$84.93	$82.19
2021-05-10	$85.63	$85.63	$85.63	$85.63	$82.86
2021-05-07	$86.35	$86.35	$86.35	$86.35	$83.56
2021-05-06	$85.68	$85.68	$85.68	$85.68	$82.91
2021-05-05	$85.21	$85.21	$85.21	$85.21	$82.46
2021-05-04	$85.56	$85.56	$85.56	$85.56	$82.80
2021-05-03	$85.69	$85.69	$85.69	$85.69	$82.92
2021-04-30	$85.76	$85.76	$85.76	$85.76	$82.99
2021-04-29	$86.26	$86.26	$86.26	$86.26	$83.47
2021-04-28	$85.78	$85.78	$85.78	$85.78	$83.01
2021-04-27	$85.75	$85.75	$85.75	$85.75	$82.98
2021-04-26	$85.86	$85.86	$85.86	$85.86	$83.09
2021-04-23	$86.02	$86.02	$86.02	$86.02	$83.24
2021-04-22	$85.01	$85.01	$85.01	$85.01	$82.26
2021-04-21	$85.11	$85.11	$85.11	$85.11	$82.36
2021-04-20	$84.47	$84.47	$84.47	$84.47	$81.74
2021-04-19	$84.69	$84.69	$84.69	$84.69	$81.95
2021-04-16	$85.22	$85.22	$85.22	$85.22	$82.47
2021-04-15	$84.82	$84.82	$84.82	$84.82	$82.08
2021-04-14	$83.64	$83.64	$83.64	$83.64	$80.94
2021-04-13	$84.01	$84.01	$84.01	$84.01	$81.30
2021-04-12	$83.71	$83.71	$83.71	$83.71	$81.01
2021-04-09	$83.59	$83.59	$83.59	$83.59	$80.89
2021-04-08	$82.93	$82.93	$82.93	$82.93	$80.25
2021-04-07	$82.34	$82.34	$82.34	$82.34	$79.68
2021-04-06	$82.48	$82.48	$82.48	$82.48	$79.82
2021-04-05	$82.58	$82.58	$82.58	$82.58	$79.91
2021-04-01	$81.27	$81.27	$81.27	$81.27	$78.65
2021-03-31	$80.25	$80.25	$80.25	$80.25	$77.66
2021-03-30	$80.04	$80.04	$80.04	$80.04	$77.46
2021-03-29	$80.63	$80.63	$80.63	$80.63	$78.03
2021-03-26	$80.65	$80.65	$80.65	$80.65	$78.05
2021-03-25	$78.82	$78.82	$78.82	$78.82	$76.27
2021-03-24	$78.83	$78.83	$78.83	$78.83	$76.28
2021-03-23	$78.81	$78.81	$78.81	$78.81	$76.26
2021-03-22	$79.01	$79.01	$79.01	$79.01	$76.46
2021-03-19	$78.39	$78.39	$78.39	$78.39	$75.86
2021-03-18	$78.54	$78.54	$78.54	$78.54	$76.00
2021-03-17	$79.45	$79.45	$79.45	$79.45	$76.88
2021-03-16	$79.77	$79.77	$79.77	$79.77	$77.19
2021-03-15	$79.81	$79.81	$79.81	$79.81	$77.23
2021-03-12	$79.27	$79.27	$79.27	$79.27	$76.71
2021-03-11	$79.44	$79.44	$79.44	$79.44	$76.87
2021-03-10	$78.40	$78.40	$78.40	$78.40	$75.87
2021-03-09	$78.06	$78.06	$78.06	$78.06	$75.54
2021-03-08	$77.10	$77.10	$77.10	$77.10	$74.61
2021-03-05	$77.19	$77.19	$77.19	$77.19	$74.70
2021-03-04	$75.72	$75.72	$75.72	$75.72	$73.27
2021-03-03	$76.91	$76.91	$76.91	$76.91	$74.43
2021-03-02	$78.28	$78.28	$78.28	$78.28	$75.75
2021-03-01	$78.70	$78.70	$78.70	$78.70	$76.16
2021-02-26	$77.20	$77.20	$77.20	$77.20	$74.71
2021-02-25	$77.55	$77.55	$77.55	$77.55	$75.05
2021-02-24	$79.11	$79.11	$79.11	$79.11	$76.56
2021-02-23	$78.67	$78.67	$78.67	$78.67	$76.13
2021-02-22	$78.68	$78.68	$78.68	$78.68	$76.14
2021-02-19	$79.28	$79.28	$79.28	$79.28	$76.72
2021-02-18	$79.93	$79.93	$79.93	$79.93	$77.35
2021-02-17	$79.82	$79.82	$79.82	$79.82	$77.24
2021-02-16	$79.89	$79.89	$79.89	$79.89	$77.31
2021-02-12	$80.13	$80.13	$80.13	$80.13	$77.54
2021-02-11	$79.72	$79.72	$79.72	$79.72	$77.15
2021-02-10	$79.27	$79.27	$79.27	$79.27	$76.71
2021-02-09	$79.48	$79.48	$79.48	$79.48	$76.91
2021-02-08	$79.32	$79.32	$79.32	$79.32	$76.76
2021-02-05	$78.80	$78.80	$78.80	$78.80	$76.26
2021-02-04	$78.31	$78.31	$78.31	$78.31	$75.78
2021-02-03	$77.81	$77.81	$77.81	$77.81	$75.30
2021-02-02	$78.10	$78.10	$78.10	$78.10	$75.58
2021-02-01	$76.86	$76.86	$76.86	$76.86	$74.38
2021-01-29	$75.48	$75.48	$75.48	$75.48	$73.04
2021-01-28	$76.46	$76.46	$76.46	$76.46	$73.99
2021-01-27	$75.13	$75.13	$75.13	$75.13	$72.70
2021-01-26	$77.54	$77.54	$77.54	$77.54	$75.04
2021-01-25	$77.74	$77.74	$77.74	$77.74	$75.23
2021-01-22	$77.88	$77.88	$77.88	$77.88	$75.36
2021-01-21	$78.35	$78.35	$78.35	$78.35	$75.82
2021-01-20	$78.70	$78.70	$78.70	$78.70	$76.16
2021-01-19	$77.51	$77.51	$77.51	$77.51	$75.01
2021-01-15	$77.17	$77.17	$77.17	$77.17	$74.68
2021-01-14	$77.35	$77.35	$77.35	$77.35	$74.85
2021-01-13	$78.38	$78.38	$78.38	$78.38	$75.85
2021-01-12	$78.60	$78.60	$78.60	$78.60	$76.06
2021-01-11	$79.14	$79.14	$79.14	$79.14	$76.58
2021-01-08	$79.77	$79.77	$79.77	$79.77	$77.19
2021-01-07	$79.23	$79.23	$79.23	$79.23	$76.67
2021-01-06	$78.40	$78.40	$78.40	$78.40	$75.87
2021-01-05	$77.61	$77.61	$77.61	$77.61	$75.10
2021-01-04	$77.42	$77.42	$77.42	$77.42	$74.92
2020-12-31	$78.39	$78.39	$78.39	$78.39	$75.86
2020-12-30	$77.76	$77.76	$77.76	$77.76	$75.25
2020-12-29	$77.62	$77.62	$77.62	$77.62	$75.11
2020-12-28	$77.74	$77.74	$77.74	$77.74	$75.23
2020-12-24	$77.16	$77.16	$77.16	$77.16	$74.67
2020-12-23	$76.62	$76.62	$76.62	$76.62	$74.15
2020-12-22	$76.95	$76.95	$76.95	$76.95	$74.46
2020-12-21	$77.16	$77.16	$77.16	$77.16	$74.67
2020-12-18	$77.57	$77.57	$77.57	$77.57	$75.06
2020-12-17	$77.58	$77.58	$77.58	$77.58	$75.07
2020-12-16	$76.85	$76.85	$76.85	$76.85	$74.37
2020-12-15	$76.94	$76.94	$76.94	$76.94	$74.46
2020-12-14	$76.18	$76.18	$76.18	$76.18	$73.72
2020-12-11	$76.46	$76.46	$76.46	$76.46	$73.99
2020-12-10	$76.52	$76.52	$76.52	$76.52	$74.05
2020-12-09	$76.75	$76.75	$76.75	$76.75	$74.27
2020-12-08	$77.34	$77.34	$77.34	$77.34	$74.84
2020-12-07	$77.27	$77.27	$77.27	$77.27	$74.77
2020-12-04	$77.49	$77.49	$77.49	$77.49	$74.99
2020-12-03	$76.75	$76.75	$76.75	$76.75	$74.27
2020-12-02	$78.89	$78.89	$78.89	$78.89	$74.58
2020-12-01	$79.35	$79.35	$79.35	$79.35	$75.01
2020-11-30	$78.74	$78.74	$78.74	$78.74	$74.44
2020-11-27	$78.59	$78.59	$78.59	$78.59	$74.30
2020-11-25	$78.16	$78.16	$78.16	$78.16	$73.89
2020-11-24	$78.12	$78.12	$78.12	$78.12	$73.85
2020-11-23	$77.38	$77.38	$77.38	$77.38	$73.15
2020-11-20	$77.31	$77.31	$77.31	$77.31	$73.09
2020-11-19	$77.89	$77.89	$77.89	$77.89	$73.63
2020-11-18	$77.42	$77.42	$77.42	$77.42	$73.19
2020-11-17	$78.40	$78.40	$78.40	$78.40	$74.12
2020-11-16	$78.65	$78.65	$78.65	$78.65	$74.35
2020-11-13	$78.28	$78.28	$78.28	$78.28	$74.00
2020-11-12	$77.23	$77.23	$77.23	$77.23	$73.01
2020-11-11	$77.93	$77.93	$77.93	$77.93	$73.67
2020-11-10	$77.20	$77.20	$77.20	$77.20	$72.98
2020-11-09	$77.77	$77.77	$77.77	$77.77	$73.52
2020-11-06	$77.27	$77.27	$77.27	$77.27	$73.05
2020-11-05	$76.89	$76.89	$76.89	$76.89	$72.69
2020-11-04	$75.75	$75.75	$75.75	$75.75	$71.61
2020-11-03	$74.11	$74.11	$74.11	$74.11	$70.06
2020-11-02	$72.75	$72.75	$72.75	$72.75	$68.78
2020-10-30	$71.75	$71.75	$71.75	$71.75	$67.83
2020-10-29	$72.19	$72.19	$72.19	$72.19	$68.25
2020-10-28	$71.89	$71.89	$71.89	$71.89	$67.96
2020-10-27	$74.39	$74.39	$74.39	$74.39	$70.33
2020-10-26	$74.51	$74.51	$74.51	$74.51	$70.44
2020-10-23	$75.89	$75.89	$75.89	$75.89	$71.74
2020-10-22	$75.56	$75.56	$75.56	$75.56	$71.43
2020-10-21	$75.32	$75.32	$75.32	$75.32	$71.20
2020-10-20	$75.22	$75.22	$75.22	$75.22	$71.11
2020-10-19	$74.76	$74.76	$74.76	$74.76	$70.68
2020-10-16	$76.02	$76.02	$76.02	$76.02	$71.87
2020-10-15	$75.71	$75.71	$75.71	$75.71	$71.57
2020-10-14	$75.79	$75.79	$75.79	$75.79	$71.65
2020-10-13	$76.24	$76.24	$76.24	$76.24	$72.07
2020-10-12	$76.61	$76.61	$76.61	$76.61	$72.42
2020-10-09	$75.88	$75.88	$75.88	$75.88	$71.73
2020-10-08	$74.98	$74.98	$74.98	$74.98	$70.88
2020-10-07	$74.51	$74.51	$74.51	$74.51	$70.44
2020-10-06	$73.55	$73.55	$73.55	$73.55	$69.53
2020-10-05	$74.38	$74.38	$74.38	$74.38	$70.32
2020-10-02	$73.52	$73.52	$73.52	$73.52	$69.50
2020-10-01	$74.09	$74.09	$74.09	$74.09	$70.04
2020-09-30	$73.80	$73.80	$73.80	$73.80	$69.77
2020-09-29	$73.21	$73.21	$73.21	$73.21	$69.21
2020-09-28	$73.37	$73.37	$73.37	$73.37	$69.36
2020-09-25	$72.29	$72.29	$72.29	$72.29	$68.34
2020-09-24	$71.33	$71.33	$71.33	$71.33	$67.43
2020-09-23	$71.31	$71.31	$71.31	$71.31	$67.41
2020-09-22	$72.67	$72.67	$72.67	$72.67	$68.70
2020-09-21	$71.89	$71.89	$71.89	$71.89	$67.96
2020-09-18	$72.94	$72.94	$72.94	$72.94	$68.95
2020-09-17	$73.62	$73.62	$73.62	$73.62	$69.60
2020-09-16	$74.17	$74.17	$74.17	$74.17	$70.12
2020-09-15	$74.45	$74.45	$74.45	$74.45	$70.38
2020-09-14	$73.73	$73.73	$73.73	$73.73	$69.70
2020-09-11	$72.72	$72.72	$72.72	$72.72	$68.75
2020-09-10	$72.47	$72.47	$72.47	$72.47	$68.51
2020-09-09	$73.31	$73.31	$73.31	$73.31	$69.30
2020-09-08	$71.65	$71.65	$71.65	$71.65	$67.74
2020-09-04	$73.19	$73.19	$73.19	$73.19	$69.19
2020-09-03	$74.22	$74.22	$74.22	$74.22	$70.17
2020-09-02	$76.78	$76.78	$76.78	$76.78	$72.59
2020-09-01	$75.25	$75.25	$75.25	$75.25	$71.14
2020-08-31	$74.64	$74.64	$74.64	$74.64	$70.56
2020-08-28	$75.03	$75.03	$75.03	$75.03	$70.93
2020-08-27	$74.35	$74.35	$74.35	$74.35	$70.29
2020-08-26	$74.41	$74.41	$74.41	$74.41	$70.34
2020-08-25	$73.71	$73.71	$73.71	$73.71	$69.68
2020-08-24	$73.33	$73.33	$73.33	$73.33	$69.32
2020-08-21	$72.95	$72.95	$72.95	$72.95	$68.96
2020-08-20	$72.79	$72.79	$72.79	$72.79	$68.81
2020-08-19	$72.81	$72.81	$72.81	$72.81	$68.83
2020-08-18	$73.16	$73.16	$73.16	$73.16	$69.16
2020-08-17	$72.93	$72.93	$72.93	$72.93	$68.95
2020-08-14	$72.55	$72.55	$72.55	$72.55	$68.59
2020-08-13	$72.72	$72.72	$72.72	$72.72	$68.75
2020-08-12	$72.63	$72.63	$72.63	$72.63	$68.66
2020-08-11	$71.71	$71.71	$71.71	$71.71	$67.79
2020-08-10	$72.02	$72.02	$72.02	$72.02	$68.09
2020-08-07	$72.41	$72.41	$72.41	$72.41	$68.45
2020-08-06	$72.26	$72.26	$72.26	$72.26	$68.31
2020-08-05	$71.91	$71.91	$71.91	$71.91	$67.98
2020-08-04	$71.52	$71.52	$71.52	$71.52	$67.61
2020-08-03	$71.33	$71.33	$71.33	$71.33	$67.43
2020-07-31	$70.95	$70.95	$70.95	$70.95	$67.07
2020-07-30	$70.97	$70.97	$70.97	$70.97	$67.09
2020-07-29	$71.26	$71.26	$71.26	$71.26	$67.37
2020-07-28	$70.43	$70.43	$70.43	$70.43	$66.58
2020-07-27	$71.16	$71.16	$71.16	$71.16	$67.27
2020-07-24	$70.55	$70.55	$70.55	$70.55	$66.70
2020-07-23	$70.96	$70.96	$70.96	$70.96	$67.08
2020-07-22	$71.41	$71.41	$71.41	$71.41	$67.51
2020-07-21	$70.87	$70.87	$70.87	$70.87	$67.00
2020-07-20	$70.86	$70.86	$70.86	$70.86	$66.99
2020-07-17	$70.13	$70.13	$70.13	$70.13	$66.30
2020-07-16	$69.61	$69.61	$69.61	$69.61	$65.81
2020-07-15	$69.88	$69.88	$69.88	$69.88	$66.06
2020-07-14	$68.94	$68.94	$68.94	$68.94	$65.17
2020-07-13	$67.89	$67.89	$67.89	$67.89	$64.18
2020-07-10	$68.60	$68.60	$68.60	$68.60	$64.85
2020-07-09	$68.34	$68.34	$68.34	$68.34	$64.61
2020-07-08	$68.48	$68.48	$68.48	$68.48	$64.74
2020-07-07	$68.26	$68.26	$68.26	$68.26	$64.53
2020-07-06	$68.72	$68.72	$68.72	$68.72	$64.97
2020-07-02	$67.86	$67.86	$67.86	$67.86	$64.15
2020-07-01	$67.42	$67.42	$67.42	$67.42	$63.74
2020-06-30	$67.04	$67.04	$67.04	$67.04	$63.38
2020-06-29	$65.93	$65.93	$65.93	$65.93	$62.33
2020-06-26	$65.24	$65.24	$65.24	$65.24	$61.68
2020-06-25	$66.42	$66.42	$66.42	$66.42	$62.79
2020-06-24	$65.79	$65.79	$65.79	$65.79	$62.20
2020-06-23	$67.47	$67.47	$67.47	$67.47	$63.78
2020-06-22	$67.32	$67.32	$67.32	$67.32	$63.64
2020-06-19	$66.67	$66.67	$66.67	$66.67	$63.03
2020-06-18	$67.27	$67.27	$67.27	$67.27	$63.59
2020-06-17	$67.37	$67.37	$67.37	$67.37	$63.69
2020-06-16	$67.36	$67.36	$67.36	$67.36	$63.68
2020-06-15	$66.14	$66.14	$66.14	$66.14	$62.53
2020-06-12	$65.71	$65.71	$65.71	$65.71	$62.12
2020-06-11	$65.01	$65.01	$65.01	$65.01	$61.46
2020-06-10	$68.66	$68.66	$68.66	$68.66	$64.91
2020-06-09	$68.55	$68.55	$68.55	$68.55	$64.80
2020-06-08	$69.11	$69.11	$69.11	$69.11	$65.33
2020-06-05	$67.55	$67.55	$67.55	$67.55	$63.86
2020-06-04	$67.55	$67.55	$67.55	$67.55	$63.86
2020-06-03	$68.36	$68.36	$68.36	$68.36	$64.63
2020-06-02	$67.58	$67.58	$67.58	$67.58	$63.89
2020-06-01	$67.09	$67.09	$67.09	$67.09	$63.42
2020-05-29	$66.98	$66.98	$66.98	$66.98	$63.32
2020-05-28	$66.40	$66.40	$66.40	$66.40	$62.77
2020-05-27	$65.96	$65.96	$65.96	$65.96	$62.36
2020-05-26	$65.09	$65.09	$65.09	$65.09	$61.53
2020-05-22	$64.47	$64.47	$64.47	$64.47	$60.95
2020-05-21	$64.23	$64.23	$64.23	$64.23	$60.72
2020-05-20	$64.66	$64.66	$64.66	$64.66	$61.13
2020-05-19	$63.95	$63.95	$63.95	$63.95	$60.46
2020-05-18	$64.59	$64.59	$64.59	$64.59	$61.06
2020-05-15	$62.85	$62.85	$62.85	$62.85	$59.42
2020-05-14	$62.32	$62.32	$62.32	$62.32	$58.92
2020-05-13	$61.81	$61.81	$61.81	$61.81	$58.43
2020-05-12	$62.51	$62.51	$62.51	$62.51	$59.09
2020-05-11	$63.77	$63.77	$63.77	$63.77	$60.29
2020-05-08	$63.69	$63.69	$63.69	$63.69	$60.21
2020-05-07	$63.15	$63.15	$63.15	$63.15	$59.70
2020-05-06	$62.43	$62.43	$62.43	$62.43	$59.02
2020-05-05	$62.80	$62.80	$62.80	$62.80	$59.37
2020-05-04	$61.98	$61.98	$61.98	$61.98	$58.59
2020-05-01	$61.69	$61.69	$61.69	$61.69	$58.32
2020-04-30	$62.85	$62.85	$62.85	$62.85	$59.42
2020-04-29	$63.41	$63.41	$63.41	$63.41	$59.95
2020-04-28	$62.24	$62.24	$62.24	$62.24	$58.84
2020-04-27	$62.58	$62.58	$62.58	$62.58	$59.16
2020-04-24	$61.24	$61.24	$61.24	$61.24	$57.89
2020-04-23	$60.49	$60.49	$60.49	$60.49	$57.19
2020-04-22	$60.92	$60.92	$60.92	$60.92	$57.59
2020-04-21	$59.18	$59.18	$59.18	$59.18	$55.95
2020-04-20	$60.80	$60.80	$60.80	$60.80	$57.48
2020-04-17	$61.96	$61.96	$61.96	$61.96	$58.57
2020-04-16	$60.35	$60.35	$60.35	$60.35	$57.05
2020-04-15	$59.95	$59.95	$59.95	$59.95	$56.67
2020-04-14	$61.42	$61.42	$61.42	$61.42	$58.06
2020-04-13	$59.62	$59.62	$59.62	$59.62	$56.36
2020-04-09	$60.53	$60.53	$60.53	$60.53	$57.22
2020-04-08	$59.79	$59.79	$59.79	$59.79	$56.52
2020-04-07	$57.87	$57.87	$57.87	$57.87	$54.71
2020-04-06	$58.10	$58.10	$58.10	$58.10	$54.93
2020-04-03	$54.25	$54.25	$54.25	$54.25	$51.29
2020-04-02	$54.92	$54.92	$54.92	$54.92	$51.92
2020-04-01	$53.54	$53.54	$53.54	$53.54	$50.61
2020-03-31	$55.90	$55.90	$55.90	$55.90	$52.85
2020-03-30	$57.08	$57.08	$57.08	$57.08	$53.96
2020-03-27	$55.24	$55.24	$55.24	$55.24	$52.22
2020-03-26	$56.73	$56.73	$56.73	$56.73	$53.63
2020-03-25	$53.74	$53.74	$53.74	$53.74	$50.80
2020-03-24	$53.08	$53.08	$53.08	$53.08	$50.18
2020-03-23	$48.17	$48.17	$48.17	$48.17	$45.54
2020-03-20	$49.90	$49.90	$49.90	$49.90	$47.17
2020-03-19	$52.01	$52.01	$52.01	$52.01	$49.17
2020-03-18	$52.16	$52.16	$52.16	$52.16	$49.31
2020-03-17	$54.83	$54.83	$54.83	$54.83	$51.83
2020-03-16	$52.04	$52.04	$52.04	$52.04	$49.20
2020-03-13	$58.49	$58.49	$58.49	$58.49	$55.29
2020-03-12	$54.14	$54.14	$54.14	$54.14	$51.18
2020-03-11	$58.93	$58.93	$58.93	$58.93	$55.71
2020-03-10	$61.37	$61.37	$61.37	$61.37	$58.02
2020-03-09	$59.01	$59.01	$59.01	$59.01	$55.79
2020-03-06	$62.72	$62.72	$62.72	$62.72	$59.29
2020-03-05	$63.68	$63.68	$63.68	$63.68	$60.20
2020-03-04	$65.63	$65.63	$65.63	$65.63	$62.04
2020-03-03	$63.10	$63.10	$63.10	$63.10	$59.65
2020-03-02	$64.33	$64.33	$64.33	$64.33	$60.82
2020-02-28	$61.52	$61.52	$61.52	$61.52	$58.16
2020-02-27	$62.11	$62.11	$62.11	$62.11	$58.72
2020-02-26	$64.49	$64.49	$64.49	$64.49	$60.97
2020-02-25	$64.55	$64.55	$64.55	$64.55	$61.02
2020-02-24	$66.43	$66.43	$66.43	$66.43	$62.80
2020-02-21	$68.37	$68.37	$68.37	$68.37	$64.63
2020-02-20	$68.95	$68.95	$68.95	$68.95	$65.18
2020-02-19	$69.29	$69.29	$69.29	$69.29	$65.50
2020-02-18	$69.07	$69.07	$69.07	$69.07	$65.30
2020-02-14	$69.25	$69.25	$69.25	$69.25	$65.47
2020-02-13	$68.88	$68.88	$68.88	$68.88	$65.12
2020-02-12	$68.69	$68.69	$68.69	$68.69	$64.94
2020-02-11	$68.28	$68.28	$68.28	$68.28	$64.55
2020-02-10	$68.09	$68.09	$68.09	$68.09	$64.37
2020-02-07	$67.41	$67.41	$67.41	$67.41	$63.73
2020-02-06	$67.60	$67.60	$67.60	$67.60	$63.91
2020-02-05	$67.44	$67.44	$67.44	$67.44	$63.76
2020-02-04	$67.12	$67.12	$67.12	$67.12	$63.45
2020-02-03	$66.32	$66.32	$66.32	$66.32	$62.70
2020-01-31	$65.48	$65.48	$65.48	$65.48	$61.90
2020-01-30	$66.85	$66.85	$66.85	$66.85	$63.20
2020-01-29	$66.60	$66.60	$66.60	$66.60	$62.96
2020-01-28	$66.62	$66.62	$66.62	$66.62	$62.98
2020-01-27	$66.04	$66.04	$66.04	$66.04	$62.43
2020-01-24	$66.80	$66.80	$66.80	$66.80	$63.15
2020-01-23	$67.27	$67.27	$67.27	$67.27	$63.59
2020-01-22	$67.32	$67.32	$67.32	$67.32	$63.64
2020-01-21	$67.29	$67.29	$67.29	$67.29	$63.61
2020-01-17	$67.29	$67.29	$67.29	$67.29	$63.61
2020-01-16	$66.81	$66.81	$66.81	$66.81	$63.16
2020-01-15	$66.32	$66.32	$66.32	$66.32	$62.70
2020-01-14	$66.04	$66.04	$66.04	$66.04	$62.43
2020-01-13	$66.12	$66.12	$66.12	$66.12	$62.51
2020-01-10	$65.56	$65.56	$65.56	$65.56	$61.98
2020-01-09	$65.53	$65.53	$65.53	$65.53	$61.95
2020-01-08	$64.99	$64.99	$64.99	$64.99	$61.44
2020-01-07	$64.59	$64.59	$64.59	$64.59	$61.06
2020-01-06	$64.74	$64.74	$64.74	$64.74	$61.20
2020-01-03	$64.65	$64.65	$64.65	$64.65	$61.12
2020-01-02	$64.94	$64.94	$64.94	$64.94	$61.39
2019-12-31	$64.51	$64.51	$64.51	$64.51	$60.99
2019-12-30	$64.42	$64.42	$64.42	$64.42	$60.90
2019-12-27	$64.74	$64.74	$64.74	$64.74	$61.20
2019-12-26	$64.61	$64.61	$64.61	$64.61	$61.08
2019-12-24	$64.62	$64.62	$64.62	$64.62	$61.09
2019-12-23	$64.62	$64.62	$64.62	$64.62	$61.09
2019-12-20	$64.72	$64.72	$64.72	$64.72	$61.18
2019-12-19	$64.32	$64.32	$64.32	$64.32	$60.81
2019-12-18	$63.83	$63.83	$63.83	$63.83	$60.34
2019-12-17	$63.88	$63.88	$63.88	$63.88	$60.39
2019-12-16	$63.98	$63.98	$63.98	$63.98	$60.48
2019-12-13	$63.66	$63.66	$63.66	$63.66	$60.18
2019-12-12	$63.47	$63.47	$63.47	$63.47	$60.00
2019-12-11	$63.09	$63.09	$63.09	$63.09	$59.64
2019-12-10	$62.88	$62.88	$62.88	$62.88	$59.44
2019-12-09	$63.01	$63.01	$63.01	$63.01	$59.57
2019-12-06	$63.12	$63.12	$63.12	$63.12	$59.67
2019-12-05	$62.71	$62.71	$62.71	$62.71	$59.28
2019-12-04	$62.54	$62.54	$62.54	$62.54	$59.12
2019-12-03	$62.32	$62.32	$62.32	$62.32	$58.92
2019-12-02	$62.49	$62.49	$62.49	$62.49	$59.08
2019-11-29	$64.84	$64.84	$64.84	$64.84	$59.66
2019-11-27	$65.04	$65.04	$65.04	$65.04	$59.85
2019-11-26	$64.80	$64.80	$64.80	$64.80	$59.62
2019-11-25	$64.32	$64.32	$64.32	$64.32	$59.18
2019-11-22	$64.00	$64.00	$64.00	$64.00	$58.89
2019-11-21	$64.08	$64.08	$64.08	$64.08	$58.96
2019-11-20	$64.31	$64.31	$64.31	$64.31	$59.17
2019-11-19	$64.43	$64.43	$64.43	$64.43	$59.28
2019-11-18	$64.06	$64.06	$64.06	$64.06	$58.94
2019-11-15	$64.12	$64.12	$64.12	$64.12	$59.00
2019-11-14	$63.58	$63.58	$63.58	$63.58	$58.50
2019-11-13	$63.18	$63.18	$63.18	$63.18	$58.13
2019-11-12	$62.75	$62.75	$62.75	$62.75	$57.74
2019-11-11	$62.57	$62.57	$62.57	$62.57	$57.57
2019-11-08	$62.67	$62.67	$62.67	$62.67	$57.66
2019-11-07	$62.63	$62.63	$62.63	$62.63	$57.63
2019-11-06	$62.55	$62.55	$62.55	$62.55	$57.55
2019-11-05	$62.32	$62.32	$62.32	$62.32	$57.34
2019-11-04	$62.70	$62.70	$62.70	$62.70	$57.69
2019-11-01	$62.99	$62.99	$62.99	$62.99	$57.96
2019-10-31	$62.78	$62.78	$62.78	$62.78	$57.77
2019-10-30	$63.12	$63.12	$63.12	$63.12	$58.08
2019-10-29	$62.87	$62.87	$62.87	$62.87	$57.85
2019-10-28	$62.73	$62.73	$62.73	$62.73	$57.72
2019-10-25	$62.49	$62.49	$62.49	$62.49	$57.50
2019-10-24	$62.47	$62.47	$62.47	$62.47	$57.48
2019-10-23	$62.28	$62.28	$62.28	$62.28	$57.31
2019-10-22	$62.08	$62.08	$62.08	$62.08	$57.12
2019-10-21	$62.82	$62.82	$62.82	$62.82	$57.80
2019-10-18	$62.79	$62.79	$62.79	$62.79	$57.78
2019-10-17	$62.94	$62.94	$62.94	$62.94	$57.91
2019-10-16	$62.80	$62.80	$62.80	$62.80	$57.78
2019-10-15	$62.89	$62.89	$62.89	$62.89	$57.87
2019-10-14	$62.46	$62.46	$62.46	$62.46	$57.47
2019-10-11	$62.61	$62.61	$62.61	$62.61	$57.61
2019-10-10	$62.13	$62.13	$62.13	$62.13	$57.17
2019-10-09	$61.74	$61.74	$61.74	$61.74	$56.81
2019-10-08	$61.06	$61.06	$61.06	$61.06	$56.18
2019-10-07	$62.25	$62.25	$62.25	$62.25	$57.28
2019-10-04	$62.60	$62.60	$62.60	$62.60	$57.60
2019-10-03	$61.56	$61.56	$61.56	$61.56	$56.64
2019-10-02	$61.08	$61.08	$61.08	$61.08	$56.20
2019-10-01	$62.25	$62.25	$62.25	$62.25	$57.28
2019-09-30	$62.89	$62.89	$62.89	$62.89	$57.87
2019-09-27	$62.52	$62.52	$62.52	$62.52	$57.53
2019-09-26	$63.04	$63.04	$63.04	$63.04	$58.01
2019-09-25	$62.85	$62.85	$62.85	$62.85	$57.83
2019-09-24	$62.58	$62.58	$62.58	$62.58	$57.58
2019-09-23	$62.94	$62.94	$62.94	$62.94	$57.91
2019-09-20	$62.99	$62.99	$62.99	$62.99	$57.96
2019-09-19	$63.34	$63.34	$63.34	$63.34	$58.28
2019-09-18	$63.18	$63.18	$63.18	$63.18	$58.13
2019-09-17	$63.11	$63.11	$63.11	$63.11	$58.07
2019-09-16	$62.65	$62.65	$62.65	$62.65	$57.65
2019-09-13	$63.00	$63.00	$63.00	$63.00	$57.97
2019-09-12	$63.08	$63.08	$63.08	$63.08	$58.04
2019-09-11	$62.45	$62.45	$62.45	$62.45	$57.46
2019-09-10	$62.37	$62.37	$62.37	$62.37	$57.39
2019-09-09	$63.27	$63.27	$63.27	$63.27	$58.22
2019-09-06	$64.14	$64.14	$64.14	$64.14	$59.02
2019-09-05	$64.02	$64.02	$64.02	$64.02	$58.91
2019-09-04	$63.27	$63.27	$63.27	$63.27	$58.22
2019-09-03	$62.67	$62.67	$62.67	$62.67	$57.66
2019-08-30	$63.05	$63.05	$63.05	$63.05	$58.01
2019-08-29	$63.05	$63.05	$63.05	$63.05	$58.01
2019-08-28	$62.03	$62.03	$62.03	$62.03	$57.08
2019-08-27	$61.77	$61.77	$61.77	$61.77	$56.84
2019-08-26	$61.63	$61.63	$61.63	$61.63	$56.71
2019-08-23	$60.98	$60.98	$60.98	$60.98	$56.11
2019-08-22	$62.35	$62.35	$62.35	$62.35	$57.37
2019-08-21	$62.45	$62.45	$62.45	$62.45	$57.46
2019-08-20	$61.89	$61.89	$61.89	$61.89	$56.95
2019-08-19	$62.26	$62.26	$62.26	$62.26	$57.29
2019-08-16	$61.54	$61.54	$61.54	$61.54	$56.63
2019-08-15	$60.74	$60.74	$60.74	$60.74	$55.89
2019-08-14	$60.32	$60.32	$60.32	$60.32	$55.50
2019-08-13	$61.88	$61.88	$61.88	$61.88	$56.94
2019-08-12	$61.09	$61.09	$61.09	$61.09	$56.21
2019-08-09	$61.78	$61.78	$61.78	$61.78	$56.85
2019-08-08	$62.10	$62.10	$62.10	$62.10	$57.14
2019-08-07	$60.89	$60.89	$60.89	$60.89	$56.03
2019-08-06	$60.63	$60.63	$60.63	$60.63	$55.79
2019-08-05	$59.53	$59.53	$59.53	$59.53	$54.78
2019-08-02	$61.22	$61.22	$61.22	$61.22	$56.33
2019-08-01	$61.52	$61.52	$61.52	$61.52	$56.61
2019-07-31	$61.68	$61.68	$61.68	$61.68	$56.75
2019-07-30	$62.41	$62.41	$62.41	$62.41	$57.43
2019-07-29	$62.69	$62.69	$62.69	$62.69	$57.68
2019-07-26	$62.73	$62.73	$62.73	$62.73	$57.72
2019-07-25	$62.05	$62.05	$62.05	$62.05	$57.09
2019-07-24	$62.18	$62.18	$62.18	$62.18	$57.21
2019-07-23	$62.29	$62.29	$62.29	$62.29	$57.32
2019-07-22	$61.97	$61.97	$61.97	$61.97	$57.02
2019-07-19	$61.83	$61.83	$61.83	$61.83	$56.89
2019-07-18	$62.27	$62.27	$62.27	$62.27	$57.30
2019-07-17	$61.97	$61.97	$61.97	$61.97	$57.02
2019-07-16	$62.23	$62.23	$62.23	$62.23	$57.26
2019-07-15	$62.47	$62.47	$62.47	$62.47	$57.48
2019-07-12	$62.40	$62.40	$62.40	$62.40	$57.42
2019-07-11	$62.26	$62.26	$62.26	$62.26	$57.29
2019-07-10	$62.06	$62.06	$62.06	$62.06	$57.10
2019-07-09	$61.77	$61.77	$61.77	$61.77	$56.84
2019-07-08	$61.78	$61.78	$61.78	$61.78	$56.85
2019-07-05	$62.04	$62.04	$62.04	$62.04	$57.09
2019-07-03	$62.23	$62.23	$62.23	$62.23	$57.26
2019-07-02	$61.71	$61.71	$61.71	$61.71	$56.78
2019-07-01	$61.33	$61.33	$61.33	$61.33	$56.43
2019-06-28	$60.84	$60.84	$60.84	$60.84	$55.98
2019-06-27	$60.48	$60.48	$60.48	$60.48	$55.65
2019-06-26	$60.23	$60.23	$60.23	$60.23	$55.42
2019-06-25	$60.51	$60.51	$60.51	$60.51	$55.68
2019-06-24	$60.98	$60.98	$60.98	$60.98	$56.11
2019-06-21	$60.99	$60.99	$60.99	$60.99	$56.12
2019-06-20	$61.16	$61.16	$61.16	$61.16	$56.28
2019-06-19	$60.56	$60.56	$60.56	$60.56	$55.72
2019-06-18	$60.27	$60.27	$60.27	$60.27	$55.46
2019-06-17	$59.87	$59.87	$59.87	$59.87	$55.09
2019-06-14	$60.03	$60.03	$60.03	$60.03	$55.24
2019-06-13	$60.09	$60.09	$60.09	$60.09	$55.29
2019-06-12	$60.03	$60.03	$60.03	$60.03	$55.24
2019-06-11	$59.91	$59.91	$59.91	$59.91	$55.13
2019-06-10	$60.09	$60.09	$60.09	$60.09	$55.29
2019-06-07	$59.82	$59.82	$59.82	$59.82	$55.04
2019-06-06	$59.12	$59.12	$59.12	$59.12	$54.40
2019-06-05	$58.73	$58.73	$58.73	$58.73	$54.04
2019-06-04	$58.04	$58.04	$58.04	$58.04	$53.40
2019-06-03	$56.94	$56.94	$56.94	$56.94	$52.39
2019-05-31	$57.14	$57.14	$57.14	$57.14	$52.58
2019-05-30	$57.51	$57.51	$57.51	$57.51	$52.92
2019-05-29	$57.08	$57.08	$57.08	$57.08	$52.52
2019-05-28	$57.41	$57.41	$57.41	$57.41	$52.82
2019-05-24	$57.74	$57.74	$57.74	$57.74	$53.13
2019-05-23	$57.54	$57.54	$57.54	$57.54	$52.94
2019-05-22	$58.14	$58.14	$58.14	$58.14	$53.50
2019-05-21	$58.02	$58.02	$58.02	$58.02	$53.39
2019-05-20	$57.56	$57.56	$57.56	$57.56	$52.96
2019-05-17	$57.94	$57.94	$57.94	$57.94	$53.31
2019-05-16	$58.27	$58.27	$58.27	$58.27	$53.62
2019-05-15	$57.58	$57.58	$57.58	$57.58	$52.98
2019-05-14	$57.18	$57.18	$57.18	$57.18	$52.61
2019-05-13	$56.72	$56.72	$56.72	$56.72	$52.19
2019-05-10	$57.82	$57.82	$57.82	$57.82	$53.20
2019-05-09	$57.41	$57.41	$57.41	$57.41	$52.82
2019-05-08	$57.52	$57.52	$57.52	$57.52	$52.93
2019-05-07	$57.44	$57.44	$57.44	$57.44	$52.85
2019-05-06	$58.44	$58.44	$58.44	$58.44	$53.77
2019-05-03	$58.61	$58.61	$58.61	$58.61	$53.93
2019-05-02	$58.19	$58.19	$58.19	$58.19	$53.54
2019-05-01	$58.19	$58.19	$58.19	$58.19	$53.54
2019-04-30	$58.79	$58.79	$58.79	$58.79	$54.09
2019-04-29	$58.62	$58.62	$58.62	$58.62	$53.94
2019-04-26	$58.62	$58.62	$58.62	$58.62	$53.94
2019-04-25	$58.39	$58.39	$58.39	$58.39	$53.73
2019-04-24	$58.39	$58.39	$58.39	$58.39	$53.73
2019-04-23	$58.38	$58.38	$58.38	$58.38	$53.72
2019-04-22	$57.82	$57.82	$57.82	$57.82	$53.20
2019-04-18	$57.83	$57.83	$57.83	$57.83	$53.21
2019-04-17	$57.80	$57.80	$57.80	$57.80	$53.18
2019-04-16	$58.01	$58.01	$58.01	$58.01	$53.38
2019-04-15	$58.31	$58.31	$58.31	$58.31	$53.65
2019-04-12	$58.29	$58.29	$58.29	$58.29	$53.63
2019-04-11	$57.80	$57.80	$57.80	$57.80	$53.18
2019-04-10	$57.73	$57.73	$57.73	$57.73	$53.12
2019-04-09	$57.57	$57.57	$57.57	$57.57	$52.97
2019-04-08	$57.74	$57.74	$57.74	$57.74	$53.13
2019-04-05	$57.66	$57.66	$57.66	$57.66	$53.05
2019-04-04	$57.52	$57.52	$57.52	$57.52	$52.93
2019-04-03	$57.58	$57.58	$57.58	$57.58	$52.98
2019-04-02	$57.32	$57.32	$57.32	$57.32	$52.74
2019-04-01	$57.20	$57.20	$57.20	$57.20	$52.63
2019-03-29	$56.77	$56.77	$56.77	$56.77	$52.24
2019-03-28	$56.36	$56.36	$56.36	$56.36	$51.86
2019-03-27	$55.98	$55.98	$55.98	$55.98	$51.51
2019-03-26	$56.23	$56.23	$56.23	$56.23	$51.74
2019-03-25	$55.84	$55.84	$55.84	$55.84	$51.38
2019-03-22	$55.73	$55.73	$55.73	$55.73	$51.28
2019-03-21	$56.69	$56.69	$56.69	$56.69	$52.16
2019-03-20	$56.03	$56.03	$56.03	$56.03	$51.56
2019-03-19	$56.09	$56.09	$56.09	$56.09	$51.61
2019-03-18	$56.03	$56.03	$56.03	$56.03	$51.56
2019-03-15	$55.89	$55.89	$55.89	$55.89	$51.43
2019-03-14	$55.51	$55.51	$55.51	$55.51	$51.08
2019-03-13	$55.58	$55.58	$55.58	$55.58	$51.14
2019-03-12	$55.18	$55.18	$55.18	$55.18	$50.77
2019-03-11	$54.93	$54.93	$54.93	$54.93	$50.54
2019-03-08	$54.12	$54.12	$54.12	$54.12	$49.80
2019-03-07	$54.20	$54.20	$54.20	$54.20	$49.87
2019-03-06	$54.52	$54.52	$54.52	$54.52	$50.17
2019-03-05	$54.70	$54.70	$54.70	$54.70	$50.33
2019-03-04	$54.82	$54.82	$54.82	$54.82	$50.44
2019-03-01	$55.07	$55.07	$55.07	$55.07	$50.67
2019-02-28	$54.70	$54.70	$54.70	$54.70	$50.33
2019-02-27	$54.73	$54.73	$54.73	$54.73	$50.36
2019-02-26	$54.53	$54.53	$54.53	$54.53	$50.17
2019-02-25	$54.50	$54.50	$54.50	$54.50	$50.15
2019-02-22	$54.34	$54.34	$54.34	$54.34	$50.00
2019-02-21	$53.86	$53.86	$53.86	$53.86	$49.56
2019-02-20	$53.86	$53.86	$53.86	$53.86	$49.56
2019-02-19	$53.86	$53.86	$53.86	$53.86	$49.56
2019-02-15	$53.92	$53.92	$53.92	$53.92	$49.61
2019-02-14	$53.28	$53.28	$53.28	$53.28	$49.02
2019-02-13	$53.30	$53.30	$53.30	$53.30	$49.04
2019-02-12	$53.13	$53.13	$53.13	$53.13	$48.89
2019-02-11	$52.44	$52.44	$52.44	$52.44	$48.25
2019-02-08	$52.37	$52.37	$52.37	$52.37	$48.19
2019-02-07	$52.08	$52.08	$52.08	$52.08	$47.92
2019-02-06	$52.39	$52.39	$52.39	$52.39	$48.21
2019-02-05	$52.58	$52.58	$52.58	$52.58	$48.38
2019-02-04	$52.17	$52.17	$52.17	$52.17	$48.00
2019-02-01	$51.86	$51.86	$51.86	$51.86	$47.72
2019-01-31	$51.76	$51.76	$51.76	$51.76	$47.63
2019-01-30	$51.35	$51.35	$51.35	$51.35	$47.25
2019-01-29	$50.60	$50.60	$50.60	$50.60	$46.56
2019-01-28	$50.63	$50.63	$50.63	$50.63	$46.59
2019-01-25	$50.91	$50.91	$50.91	$50.91	$46.84
2019-01-24	$50.46	$50.46	$50.46	$50.46	$46.43
2019-01-23	$50.45	$50.45	$50.45	$50.45	$46.42
2019-01-22	$50.38	$50.38	$50.38	$50.38	$46.36
2019-01-18	$50.82	$50.82	$50.82	$50.82	$46.76
2019-01-17	$50.18	$50.18	$50.18	$50.18	$46.17
2019-01-16	$49.81	$49.81	$49.81	$49.81	$45.83
2019-01-15	$49.79	$49.79	$49.79	$49.79	$45.81
2019-01-14	$49.42	$49.42	$49.42	$49.42	$45.47
2019-01-11	$49.79	$49.79	$49.79	$49.79	$45.81
2019-01-10	$49.92	$49.92	$49.92	$49.92	$45.93
2019-01-09	$49.63	$49.63	$49.63	$49.63	$45.67
2019-01-08	$49.41	$49.41	$49.41	$49.41	$45.46
2019-01-07	$48.89	$48.89	$48.89	$48.89	$44.99
2019-01-04	$48.64	$48.64	$48.64	$48.64	$44.76
2019-01-03	$47.06	$47.06	$47.06	$47.06	$43.30
2019-01-02	$48.23	$48.23	$48.23	$48.23	$44.38
2018-12-31	$48.44	$48.44	$48.44	$48.44	$44.57
2018-12-28	$48.04	$48.04	$48.04	$48.04	$44.20
2018-12-27	$48.12	$48.12	$48.12	$48.12	$44.28
2018-12-26	$47.57	$47.57	$47.57	$47.57	$43.77
2018-12-24	$45.57	$45.57	$45.57	$45.57	$41.93
2018-12-21	$46.69	$46.69	$46.69	$46.69	$42.96
2018-12-20	$47.47	$47.47	$47.47	$47.47	$43.68
2018-12-19	$48.27	$48.27	$48.27	$48.27	$44.41
2018-12-18	$48.75	$48.75	$48.75	$48.75	$44.86
2018-12-17	$48.68	$48.68	$48.68	$48.68	$44.79
2018-12-14	$49.65	$49.65	$49.65	$49.65	$45.68
2018-12-13	$50.47	$50.47	$50.47	$50.47	$46.44
2018-12-12	$50.46	$50.46	$50.46	$50.46	$46.43
2018-12-11	$50.17	$50.17	$50.17	$50.17	$46.16
2018-12-10	$50.13	$50.13	$50.13	$50.13	$46.13
2018-12-07	$49.77	$49.77	$49.77	$49.77	$45.80
2018-12-06	$50.90	$50.90	$50.90	$50.90	$46.83
2018-12-04	$50.90	$50.90	$50.90	$50.90	$46.83
2018-12-03	$52.44	$52.44	$52.44	$52.44	$48.25
2018-11-30	$52.03	$52.03	$52.03	$52.03	$47.87
2018-11-29	$51.59	$51.59	$51.59	$51.59	$47.47
2018-11-28	$55.42	$55.42	$55.42	$55.42	$47.53
2018-11-27	$54.18	$54.18	$54.18	$54.18	$46.46
2018-11-26	$54.16	$54.16	$54.16	$54.16	$46.45
2018-11-23	$53.44	$53.44	$53.44	$53.44	$45.83
2018-11-21	$53.66	$53.66	$53.66	$53.66	$46.02
2018-11-20	$53.50	$53.50	$53.50	$53.50	$45.88
2018-11-19	$54.44	$54.44	$54.44	$54.44	$46.69
2018-11-16	$55.39	$55.39	$55.39	$55.39	$47.50
2018-11-15	$55.17	$55.17	$55.17	$55.17	$47.31
2018-11-14	$54.63	$54.63	$54.63	$54.63	$46.85
2018-11-13	$54.83	$54.83	$54.83	$54.83	$47.02
2018-11-12	$54.97	$54.97	$54.97	$54.97	$47.14
2018-11-09	$55.87	$55.87	$55.87	$55.87	$47.91
2018-11-08	$56.25	$56.25	$56.25	$56.25	$48.24
2018-11-07	$56.15	$56.15	$56.15	$56.15	$48.15
2018-11-06	$55.00	$55.00	$55.00	$55.00	$47.17
2018-11-05	$54.69	$54.69	$54.69	$54.69	$46.90
2018-11-02	$54.30	$54.30	$54.30	$54.30	$46.57
2018-11-01	$54.39	$54.39	$54.39	$54.39	$46.64
2018-10-31	$54.12	$54.12	$54.12	$54.12	$46.41
2018-10-30	$53.35	$53.35	$53.35	$53.35	$45.75
2018-10-29	$52.65	$52.65	$52.65	$52.65	$45.15
2018-10-26	$52.83	$52.83	$52.83	$52.83	$45.31
2018-10-25	$53.61	$53.61	$53.61	$53.61	$45.97
2018-10-24	$52.46	$52.46	$52.46	$52.46	$44.99
2018-10-23	$53.77	$53.77	$53.77	$53.77	$46.11
2018-10-22	$54.14	$54.14	$54.14	$54.14	$46.43
2018-10-19	$54.04	$54.04	$54.04	$54.04	$46.34
2018-10-18	$54.00	$54.00	$54.00	$54.00	$46.31
2018-10-17	$54.74	$54.74	$54.74	$54.74	$46.94
2018-10-16	$54.73	$54.73	$54.73	$54.73	$46.94
2018-10-15	$53.48	$53.48	$53.48	$53.48	$45.86
2018-10-12	$53.74	$53.74	$53.74	$53.74	$46.09
2018-10-11	$52.80	$52.80	$52.80	$52.80	$45.28
2018-10-10	$53.82	$53.82	$53.82	$53.82	$46.15
2018-10-09	$55.63	$55.63	$55.63	$55.63	$47.71
2018-10-08	$55.63	$55.63	$55.63	$55.63	$47.71
2018-10-05	$55.85	$55.85	$55.85	$55.85	$47.90
2018-10-04	$56.08	$56.08	$56.08	$56.08	$48.09
2018-10-03	$56.73	$56.73	$56.73	$56.73	$48.65
2018-10-02	$56.80	$56.80	$56.80	$56.80	$48.71
2018-10-01	$56.94	$56.94	$56.94	$56.94	$48.83
2018-09-28	$56.68	$56.68	$56.68	$56.68	$48.61
2018-09-27	$56.62	$56.62	$56.62	$56.62	$48.56
2018-09-26	$56.55	$56.55	$56.55	$56.55	$48.50
2018-09-25	$56.61	$56.61	$56.61	$56.61	$48.55
2018-09-24	$56.61	$56.61	$56.61	$56.61	$48.55
2018-09-21	$56.96	$56.96	$56.96	$56.96	$48.85
2018-09-20	$57.01	$57.01	$57.01	$57.01	$48.89
2018-09-19	$56.54	$56.54	$56.54	$56.54	$48.49
2018-09-18	$56.52	$56.52	$56.52	$56.52	$48.47
2018-09-17	$56.22	$56.22	$56.22	$56.22	$48.21
2018-09-14	$56.53	$56.53	$56.53	$56.53	$48.48
2018-09-13	$56.59	$56.59	$56.59	$56.59	$48.53
2018-09-12	$56.12	$56.12	$56.12	$56.12	$48.13
2018-09-11	$56.08	$56.08	$56.08	$56.08	$48.09
2018-09-10	$55.95	$55.95	$55.95	$55.95	$47.98
2018-09-07	$55.68	$55.68	$55.68	$55.68	$47.75
2018-09-06	$55.82	$55.82	$55.82	$55.82	$47.87
2018-09-05	$55.68	$55.68	$55.68	$55.68	$47.75
2018-09-04	$55.85	$55.85	$55.85	$55.85	$47.90
2018-08-31	$55.98	$55.98	$55.98	$55.98	$48.01
2018-08-30	$55.83	$55.83	$55.83	$55.83	$47.88
2018-08-29	$56.12	$56.12	$56.12	$56.12	$48.13
2018-08-28	$55.71	$55.71	$55.71	$55.71	$47.78
2018-08-27	$55.64	$55.64	$55.64	$55.64	$47.72
2018-08-24	$55.31	$55.31	$55.31	$55.31	$47.43
2018-08-23	$54.95	$54.95	$54.95	$54.95	$47.12
2018-08-22	$54.98	$54.98	$54.98	$54.98	$47.15
2018-08-21	$55.04	$55.04	$55.04	$55.04	$47.20
2018-08-20	$55.08	$55.08	$55.08	$55.08	$47.24
2018-08-17	$54.91	$54.91	$54.91	$54.91	$47.09
2018-08-16	$54.69	$54.69	$54.69	$54.69	$46.90
2018-08-15	$54.44	$54.44	$54.44	$54.44	$46.69
2018-08-14	$54.79	$54.79	$54.79	$54.79	$46.99
2018-08-13	$54.46	$54.46	$54.46	$54.46	$46.70
2018-08-10	$54.66	$54.66	$54.66	$54.66	$46.87
2018-08-09	$55.03	$55.03	$55.03	$55.03	$47.19
2018-08-08	$55.04	$55.04	$55.04	$55.04	$47.20
2018-08-07	$55.12	$55.12	$55.12	$55.12	$47.27
2018-08-06	$54.92	$54.92	$54.92	$54.92	$47.10
2018-08-03	$54.79	$54.79	$54.79	$54.79	$46.99
2018-08-02	$54.56	$54.56	$54.56	$54.56	$46.79
2018-08-01	$54.32	$54.32	$54.32	$54.32	$46.58
2018-07-31	$54.37	$54.37	$54.37	$54.37	$46.63
2018-07-30	$53.85	$53.85	$53.85	$53.85	$46.18
2018-07-27	$54.41	$54.41	$54.41	$54.41	$46.66
2018-07-26	$55.00	$55.00	$55.00	$55.00	$47.17
2018-07-25	$54.91	$54.91	$54.91	$54.91	$47.09
2018-07-24	$54.20	$54.20	$54.20	$54.20	$46.48
2018-07-23	$54.06	$54.06	$54.06	$54.06	$46.36
2018-07-20	$54.07	$54.07	$54.07	$54.07	$46.37
2018-07-19	$54.11	$54.11	$54.11	$54.11	$46.40
2018-07-18	$54.03	$54.03	$54.03	$54.03	$46.33
2018-07-17	$54.02	$54.02	$54.02	$54.02	$46.33
2018-07-16	$53.65	$53.65	$53.65	$53.65	$46.01
2018-07-13	$53.89	$53.89	$53.89	$53.89	$46.21
2018-07-12	$53.75	$53.75	$53.75	$53.75	$46.09
2018-07-11	$53.24	$53.24	$53.24	$53.24	$45.66
2018-07-10	$53.46	$53.46	$53.46	$53.46	$45.85
2018-07-09	$53.25	$53.25	$53.25	$53.25	$45.67
2018-07-06	$52.93	$52.93	$52.93	$52.93	$45.39
2018-07-05	$52.59	$52.59	$52.59	$52.59	$45.10
2018-07-03	$52.12	$52.12	$52.12	$52.12	$44.70
2018-07-02	$52.33	$52.33	$52.33	$52.33	$44.88
2018-06-29	$52.22	$52.22	$52.22	$52.22	$44.78
2018-06-28	$52.04	$52.04	$52.04	$52.04	$44.63
2018-06-27	$51.62	$51.62	$51.62	$51.62	$44.27
2018-06-26	$52.09	$52.09	$52.09	$52.09	$44.67
2018-06-25	$52.10	$52.10	$52.10	$52.10	$44.68
2018-06-22	$52.78	$52.78	$52.78	$52.78	$45.26
2018-06-21	$52.68	$52.68	$52.68	$52.68	$45.18
2018-06-20	$53.05	$53.05	$53.05	$53.05	$45.49
2018-06-19	$53.08	$53.08	$53.08	$53.08	$45.52
2018-06-18	$53.42	$53.42	$53.42	$53.42	$45.81
2018-06-15	$53.55	$53.55	$53.55	$53.55	$45.92
2018-06-14	$53.45	$53.45	$53.45	$53.45	$45.84
2018-06-13	$53.19	$53.19	$53.19	$53.19	$45.61
2018-06-12	$53.38	$53.38	$53.38	$53.38	$45.78
2018-06-11	$53.20	$53.20	$53.20	$53.20	$45.62
2018-06-08	$53.16	$53.16	$53.16	$53.16	$45.59
2018-06-07	$52.91	$52.91	$52.91	$52.91	$45.37
2018-06-06	$53.15	$53.15	$53.15	$53.15	$45.58
2018-06-05	$52.61	$52.61	$52.61	$52.61	$45.12
2018-06-04	$52.46	$52.46	$52.46	$52.46	$44.99
2018-06-01	$52.07	$52.07	$52.07	$52.07	$44.65
2018-05-31	$51.47	$51.47	$51.47	$51.47	$44.14
2018-05-30	$51.94	$51.94	$51.94	$51.94	$44.54
2018-05-29	$51.35	$51.35	$51.35	$51.35	$44.04
2018-05-25	$51.90	$51.90	$51.90	$51.90	$44.51
2018-05-24	$52.00	$52.00	$52.00	$52.00	$44.59
2018-05-23	$51.99	$51.99	$51.99	$51.99	$44.59
2018-05-22	$51.81	$51.81	$51.81	$51.81	$44.43
2018-05-21	$52.05	$52.05	$52.05	$52.05	$44.64
2018-05-18	$51.71	$51.71	$51.71	$51.71	$44.35
2018-05-17	$51.60	$51.60	$51.60	$51.60	$44.25
2018-05-16	$51.59	$51.59	$51.59	$51.59	$44.24
2018-05-15	$51.40	$51.40	$51.40	$51.40	$44.08
2018-05-14	$51.81	$51.81	$51.81	$51.81	$44.43
2018-05-11	$51.86	$51.86	$51.86	$51.86	$44.47
2018-05-10	$51.66	$51.66	$51.66	$51.66	$44.30
2018-05-09	$51.23	$51.23	$51.23	$51.23	$43.93
2018-05-08	$50.85	$50.85	$50.85	$50.85	$43.61
2018-05-07	$50.95	$50.95	$50.95	$50.95	$43.69
2018-05-04	$50.87	$50.87	$50.87	$50.87	$43.62
2018-05-03	$50.27	$50.27	$50.27	$50.27	$43.11
2018-05-02	$50.25	$50.25	$50.25	$50.25	$43.09
2018-05-01	$50.88	$50.88	$50.88	$50.88	$43.63
2018-04-30	$50.69	$50.69	$50.69	$50.69	$43.47
2018-04-27	$51.13	$51.13	$51.13	$51.13	$43.85
2018-04-26	$51.26	$51.26	$51.26	$51.26	$43.96
2018-04-25	$50.64	$50.64	$50.64	$50.64	$43.43
2018-04-24	$50.72	$50.72	$50.72	$50.72	$43.50
2018-04-23	$51.57	$51.57	$51.57	$51.57	$44.23
2018-04-20	$51.50	$51.50	$51.50	$51.50	$44.17
2018-04-19	$51.87	$51.87	$51.87	$51.87	$44.48
2018-04-18	$52.16	$52.16	$52.16	$52.16	$44.73
2018-04-17	$52.12	$52.12	$52.12	$52.12	$44.70
2018-04-16	$51.42	$51.42	$51.42	$51.42	$44.10
2018-04-13	$50.91	$50.91	$50.91	$50.91	$43.66
2018-04-12	$51.03	$51.03	$51.03	$51.03	$43.76
2018-04-11	$50.67	$50.67	$50.67	$50.67	$43.45
2018-04-10	$51.00	$51.00	$51.00	$51.00	$43.74
2018-04-09	$50.28	$50.28	$50.28	$50.28	$43.12
2018-04-06	$50.03	$50.03	$50.03	$50.03	$42.90
2018-04-05	$51.12	$51.12	$51.12	$51.12	$43.84
2018-04-04	$50.80	$50.80	$50.80	$50.80	$43.56
2018-04-03	$50.26	$50.26	$50.26	$50.26	$43.10
2018-04-02	$49.70	$49.70	$49.70	$49.70	$42.62
2018-03-29	$50.70	$50.70	$50.70	$50.70	$43.48
2018-03-28	$49.93	$49.93	$49.93	$49.93	$42.82
2018-03-27	$50.90	$50.90	$50.90	$50.90	$43.65
2018-03-26	$50.90	$50.90	$50.90	$50.90	$43.65
2018-03-23	$49.63	$49.63	$49.63	$49.63	$42.56
2018-03-22	$50.56	$50.56	$50.56	$50.56	$43.36
2018-03-21	$51.82	$51.82	$51.82	$51.82	$44.44
2018-03-20	$52.03	$52.03	$52.03	$52.03	$44.62
2018-03-19	$51.80	$51.80	$51.80	$51.80	$44.42
2018-03-16	$52.46	$52.46	$52.46	$52.46	$44.99
2018-03-15	$52.40	$52.40	$52.40	$52.40	$44.94
2018-03-14	$52.31	$52.31	$52.31	$52.31	$44.86
2018-03-13	$52.53	$52.53	$52.53	$52.53	$45.05
2018-03-12	$52.85	$52.85	$52.85	$52.85	$45.32
2018-03-09	$52.86	$52.86	$52.86	$52.86	$45.33
2018-03-08	$51.97	$51.97	$51.97	$51.97	$44.57
2018-03-07	$51.69	$51.69	$51.69	$51.69	$44.33
2018-03-06	$51.47	$51.47	$51.47	$51.47	$44.14
2018-03-05	$51.29	$51.29	$51.29	$51.29	$43.98
2018-03-02	$50.84	$50.84	$50.84	$50.84	$43.60
2018-03-01	$50.57	$50.57	$50.57	$50.57	$43.37
2018-02-28	$51.26	$51.26	$51.26	$51.26	$43.96
2018-02-27	$51.70	$51.70	$51.70	$51.70	$44.34
2018-02-26	$52.38	$52.38	$52.38	$52.38	$44.92
2018-02-23	$51.84	$51.84	$51.84	$51.84	$44.46
2018-02-22	$51.10	$51.10	$51.10	$51.10	$43.82
2018-02-21	$51.08	$51.08	$51.08	$51.08	$43.80
2018-02-20	$51.21	$51.21	$51.21	$51.21	$43.92
2018-02-16	$51.43	$51.43	$51.43	$51.43	$44.11
2018-02-15	$51.29	$51.29	$51.29	$51.29	$43.98
2018-02-14	$50.54	$50.54	$50.54	$50.54	$43.34
2018-02-13	$49.96	$49.96	$49.96	$49.96	$42.84
2018-02-12	$49.89	$49.89	$49.89	$49.89	$42.78
2018-02-09	$49.38	$49.38	$49.38	$49.38	$42.35
2018-02-08	$48.55	$48.55	$48.55	$48.55	$41.64
2018-02-07	$50.32	$50.32	$50.32	$50.32	$43.15
2018-02-06	$50.65	$50.65	$50.65	$50.65	$43.44
2018-02-05	$50.02	$50.02	$50.02	$50.02	$42.90
2018-02-02	$51.91	$51.91	$51.91	$51.91	$44.52
2018-02-01	$52.82	$52.82	$52.82	$52.82	$45.30
2018-01-31	$52.67	$52.67	$52.67	$52.67	$45.17
2018-01-30	$52.64	$52.64	$52.64	$52.64	$45.14
2018-01-29	$53.03	$53.03	$53.03	$53.03	$45.48
2018-01-26	$53.38	$53.38	$53.38	$53.38	$45.78
2018-01-25	$52.85	$52.85	$52.85	$52.85	$45.32
2018-01-24	$52.61	$52.61	$52.61	$52.61	$45.12
2018-01-23	$52.63	$52.63	$52.63	$52.63	$45.13
2018-01-22	$52.60	$52.60	$52.60	$52.60	$45.11
2018-01-19	$52.29	$52.29	$52.29	$52.29	$44.84
2018-01-18	$51.92	$51.92	$51.92	$51.92	$44.53
2018-01-17	$51.95	$51.95	$51.95	$51.95	$44.55
2018-01-16	$51.47	$51.47	$51.47	$51.47	$44.14
2018-01-12	$51.64	$51.64	$51.64	$51.64	$44.29
2018-01-11	$51.29	$51.29	$51.29	$51.29	$43.98
2018-01-10	$50.95	$50.95	$50.95	$50.95	$43.69
2018-01-09	$51.07	$51.07	$51.07	$51.07	$43.80
2018-01-08	$50.78	$50.78	$50.78	$50.78	$43.55
2018-01-05	$50.78	$50.78	$50.78	$50.78	$43.55
2018-01-04	$50.31	$50.31	$50.31	$50.31	$43.14
2018-01-03	$49.95	$49.95	$49.95	$49.95	$42.84
2018-01-02	$49.56	$49.56	$49.56	$49.56	$42.50
2017-12-29	$49.30	$49.30	$49.30	$49.30	$42.28
2017-12-28	$49.49	$49.49	$49.49	$49.49	$42.44
2017-12-27	$49.43	$49.43	$49.43	$49.43	$42.39
2017-12-26	$49.35	$49.35	$49.35	$49.35	$42.32
2017-12-22	$49.37	$49.37	$49.37	$49.37	$42.34
2017-12-21	$49.44	$49.44	$49.44	$49.44	$42.40
2017-12-20	$49.50	$49.50	$49.50	$49.50	$42.45
2017-12-19	$49.64	$49.64	$49.64	$49.64	$42.57
2017-12-18	$53.35	$53.35	$53.35	$53.35	$42.62
2017-12-15	$53.14	$53.14	$53.14	$53.14	$42.45
2017-12-14	$52.64	$52.64	$52.64	$52.64	$42.05
2017-12-13	$52.82	$52.82	$52.82	$52.82	$42.20
2017-12-12	$52.74	$52.74	$52.74	$52.74	$42.13
2017-12-11	$52.67	$52.67	$52.67	$52.67	$42.08
2017-12-08	$52.59	$52.59	$52.59	$52.59	$42.01
2017-12-07	$52.38	$52.38	$52.38	$52.38	$41.85
2017-12-06	$52.21	$52.21	$52.21	$52.21	$41.71
2017-12-05	$52.16	$52.16	$52.16	$52.16	$41.67
2017-12-04	$52.25	$52.25	$52.25	$52.25	$41.74
2017-12-01	$52.48	$52.48	$52.48	$52.48	$41.93
2017-11-30	$52.67	$52.67	$52.67	$52.67	$42.08
2017-11-29	$52.25	$52.25	$52.25	$52.25	$41.74
2017-11-28	$52.51	$52.51	$52.51	$52.51	$41.95
2017-11-27	$52.10	$52.10	$52.10	$52.10	$41.62
2017-11-24	$52.02	$52.02	$52.02	$52.02	$41.56
2017-11-22	$51.89	$51.89	$51.89	$51.89	$41.46
2017-11-21	$52.00	$52.00	$52.00	$52.00	$41.54
2017-11-20	$51.66	$51.66	$51.66	$51.66	$41.27
2017-11-17	$51.47	$51.47	$51.47	$51.47	$41.12
2017-11-16	$51.59	$51.59	$51.59	$51.59	$41.22
2017-11-15	$51.13	$51.13	$51.13	$51.13	$40.85
2017-11-14	$51.43	$51.43	$51.43	$51.43	$41.09
2017-11-13	$51.35	$51.35	$51.35	$51.35	$41.02
2017-11-10	$51.24	$51.24	$51.24	$51.24	$40.94
2017-11-09	$51.29	$51.29	$51.29	$51.29	$40.98
2017-11-08	$51.40	$51.40	$51.40	$51.40	$41.06
2017-11-07	$51.21	$51.21	$51.21	$51.21	$40.91
2017-11-06	$51.35	$51.35	$51.35	$51.35	$41.02
2017-11-03	$51.46	$51.46	$51.46	$51.46	$41.11
2017-11-02	$51.34	$51.34	$51.34	$51.34	$41.02
2017-11-01	$51.26	$51.26	$51.26	$51.26	$40.95
2017-10-31	$51.02	$51.02	$51.02	$51.02	$40.76
2017-10-30	$50.89	$50.89	$50.89	$50.89	$40.66
2017-10-27	$51.16	$51.16	$51.16	$51.16	$40.87
2017-10-26	$51.04	$51.04	$51.04	$51.04	$40.78
2017-10-25	$50.90	$50.90	$50.90	$50.90	$40.66
2017-10-24	$50.78	$50.78	$50.78	$50.78	$40.57
2017-10-23	$50.61	$50.61	$50.61	$50.61	$40.43
2017-10-20	$50.76	$50.76	$50.76	$50.76	$40.55
2017-10-19	$50.50	$50.50	$50.50	$50.50	$40.34
2017-10-18	$50.34	$50.34	$50.34	$50.34	$40.22
2017-10-17	$50.32	$50.32	$50.32	$50.32	$40.20
2017-10-16	$50.47	$50.47	$50.47	$50.47	$40.32
2017-10-13	$50.52	$50.52	$50.52	$50.52	$40.36
2017-10-12	$50.42	$50.42	$50.42	$50.42	$40.28
2017-10-11	$50.36	$50.36	$50.36	$50.36	$40.23
2017-10-10	$50.17	$50.17	$50.17	$50.17	$40.08
2017-10-09	$50.09	$50.09	$50.09	$50.09	$40.02
2017-10-06	$50.14	$50.14	$50.14	$50.14	$40.06
2017-10-05	$50.12	$50.12	$50.12	$50.12	$40.04
2017-10-04	$49.87	$49.87	$49.87	$49.87	$39.84
2017-10-03	$49.74	$49.74	$49.74	$49.74	$39.74
2017-10-02	$49.66	$49.66	$49.66	$49.66	$39.67
2017-09-29	$49.44	$49.44	$49.44	$49.44	$39.50
2017-09-28	$49.21	$49.21	$49.21	$49.21	$39.31
2017-09-27	$49.27	$49.27	$49.27	$49.27	$39.36
2017-09-26	$49.11	$49.11	$49.11	$49.11	$39.23
2017-09-25	$49.16	$49.16	$49.16	$49.16	$39.27
2017-09-22	$49.37	$49.37	$49.37	$49.37	$39.44
2017-09-21	$49.25	$49.25	$49.25	$49.25	$39.35
2017-09-20	$49.40	$49.40	$49.40	$49.40	$39.47
2017-09-19	$49.41	$49.41	$49.41	$49.41	$39.47
2017-09-18	$49.39	$49.39	$49.39	$49.39	$39.46
2017-09-15	$49.35	$49.35	$49.35	$49.35	$39.43
2017-09-14	$49.32	$49.32	$49.32	$49.32	$39.40
2017-09-13	$49.33	$49.33	$49.33	$49.33	$39.41
2017-09-12	$49.45	$49.45	$49.45	$49.45	$39.51
2017-09-11	$49.34	$49.34	$49.34	$49.34	$39.42
2017-09-08	$48.92	$48.92	$48.92	$48.92	$39.08
2017-09-07	$48.87	$48.87	$48.87	$48.87	$39.04
2017-09-06	$48.61	$48.61	$48.61	$48.61	$38.83
2017-09-05	$48.43	$48.43	$48.43	$48.43	$38.69
2017-09-01	$48.57	$48.57	$48.57	$48.57	$38.80
2017-08-31	$48.57	$48.57	$48.57	$48.57	$38.80
2017-08-30	$48.30	$48.30	$48.30	$48.30	$38.59
2017-08-29	$48.07	$48.07	$48.07	$48.07	$38.40
2017-08-28	$48.03	$48.03	$48.03	$48.03	$38.37
2017-08-25	$47.98	$47.98	$47.98	$47.98	$38.33
2017-08-24	$47.87	$47.87	$47.87	$47.87	$38.24
2017-08-23	$47.98	$47.98	$47.98	$47.98	$38.33
2017-08-22	$48.29	$48.29	$48.29	$48.29	$38.58
2017-08-21	$47.78	$47.78	$47.78	$47.78	$38.17
2017-08-18	$47.63	$47.63	$47.63	$47.63	$38.05
2017-08-17	$47.67	$47.67	$47.67	$47.67	$38.08
2017-08-16	$48.33	$48.33	$48.33	$48.33	$38.61
2017-08-15	$48.07	$48.07	$48.07	$48.07	$38.40
2017-08-14	$48.14	$48.14	$48.14	$48.14	$38.46
2017-08-11	$47.66	$47.66	$47.66	$47.66	$38.08
2017-08-10	$47.49	$47.49	$47.49	$47.49	$37.94
2017-08-09	$48.11	$48.11	$48.11	$48.11	$38.44
2017-08-08	$48.19	$48.19	$48.19	$48.19	$38.50
2017-08-07	$48.44	$48.44	$48.44	$48.44	$38.70
2017-08-04	$48.29	$48.29	$48.29	$48.29	$38.58
2017-08-03	$48.27	$48.27	$48.27	$48.27	$38.56
2017-08-02	$48.36	$48.36	$48.36	$48.36	$38.64
2017-08-01	$48.36	$48.36	$48.36	$48.36	$38.64
2017-07-31	$48.22	$48.22	$48.22	$48.22	$38.52
2017-07-28	$48.20	$48.20	$48.20	$48.20	$38.51
2017-07-27	$48.20	$48.20	$48.20	$48.20	$38.51
2017-07-26	$48.33	$48.33	$48.33	$48.33	$38.61
2017-07-25	$48.31	$48.31	$48.31	$48.31	$38.60
2017-07-24	$48.41	$48.41	$48.41	$48.41	$38.68
2017-07-21	$48.41	$48.41	$48.41	$48.41	$38.68
2017-07-20	$48.30	$48.30	$48.30	$48.30	$38.59
2017-07-19	$48.36	$48.36	$48.36	$48.36	$38.64
2017-07-18	$48.13	$48.13	$48.13	$48.13	$38.45
2017-07-17	$48.09	$48.09	$48.09	$48.09	$38.42
2017-07-14	$48.04	$48.04	$48.04	$48.04	$38.38
2017-07-13	$47.77	$47.77	$47.77	$47.77	$38.16
2017-07-12	$47.70	$47.70	$47.70	$47.70	$38.11
2017-07-11	$47.30	$47.30	$47.30	$47.30	$37.79
2017-07-10	$47.32	$47.32	$47.32	$47.32	$37.80
2017-07-07	$47.30	$47.30	$47.30	$47.30	$37.79
2017-07-06	$46.93	$46.93	$46.93	$46.93	$37.49
2017-07-05	$47.33	$47.33	$47.33	$47.33	$37.81
2017-07-03	$47.22	$47.22	$47.22	$47.22	$37.72
2017-06-30	$47.32	$47.32	$47.32	$47.32	$37.80
2017-06-29	$47.13	$47.13	$47.13	$47.13	$37.65
2017-06-28	$47.73	$47.73	$47.73	$47.73	$38.13
2017-06-27	$47.26	$47.26	$47.26	$47.26	$37.76
2017-06-26	$47.61	$47.61	$47.61	$47.61	$38.04
2017-06-23	$47.67	$47.67	$47.67	$47.67	$38.08
2017-06-22	$47.58	$47.58	$47.58	$47.58	$38.01
2017-06-21	$47.71	$47.71	$47.71	$47.71	$38.12
2017-06-20	$47.70	$47.70	$47.70	$47.70	$38.11
2017-06-19	$48.03	$48.03	$48.03	$48.03	$38.37
2017-06-16	$47.64	$47.64	$47.64	$47.64	$38.06
2017-06-15	$47.58	$47.58	$47.58	$47.58	$38.01
2017-06-14	$47.75	$47.75	$47.75	$47.75	$38.15
2017-06-13	$47.77	$47.77	$47.77	$47.77	$38.16
2017-06-12	$47.46	$47.46	$47.46	$47.46	$37.92
2017-06-09	$47.64	$47.64	$47.64	$47.64	$38.06
2017-06-08	$47.86	$47.86	$47.86	$47.86	$38.24
2017-06-07	$47.99	$47.99	$47.99	$47.99	$38.34
2017-06-06	$47.94	$47.94	$47.94	$47.94	$38.30
2017-06-05	$48.15	$48.15	$48.15	$48.15	$38.47
2017-06-02	$48.19	$48.19	$48.19	$48.19	$38.50
2017-06-01	$47.88	$47.88	$47.88	$47.88	$38.25
2017-05-31	$47.57	$47.57	$47.57	$47.57	$38.00
2017-05-30	$47.51	$47.51	$47.51	$47.51	$37.96
2017-05-26	$47.48	$47.48	$47.48	$47.48	$37.93
2017-05-25	$47.46	$47.46	$47.46	$47.46	$37.92
2017-05-24	$47.12	$47.12	$47.12	$47.12	$37.64
2017-05-23	$46.91	$46.91	$46.91	$46.91	$37.48
2017-05-22	$46.86	$46.86	$46.86	$46.86	$37.44
2017-05-19	$46.56	$46.56	$46.56	$46.56	$37.20
2017-05-18	$46.30	$46.30	$46.30	$46.30	$36.99
2017-05-17	$46.16	$46.16	$46.16	$46.16	$36.88
2017-05-16	$46.82	$46.82	$46.82	$46.82	$37.40
2017-05-15	$46.82	$46.82	$46.82	$46.82	$37.40
2017-05-12	$46.63	$46.63	$46.63	$46.63	$37.25
2017-05-11	$46.68	$46.68	$46.68	$46.68	$37.29
2017-05-10	$46.76	$46.76	$46.76	$46.76	$37.36
2017-05-09	$46.80	$46.80	$46.80	$46.80	$37.39
2017-05-08	$46.77	$46.77	$46.77	$46.77	$37.36
2017-05-05	$46.84	$46.84	$46.84	$46.84	$37.42
2017-05-04	$46.71	$46.71	$46.71	$46.71	$37.32
2017-05-03	$46.46	$46.46	$46.46	$46.46	$37.12
2017-05-02	$46.50	$46.50	$46.50	$46.50	$37.15
2017-05-01	$46.42	$46.42	$46.42	$46.42	$37.09
2017-04-28	$46.44	$46.44	$46.44	$46.44	$37.10
2017-04-27	$46.41	$46.41	$46.41	$46.41	$37.08
2017-04-26	$46.17	$46.17	$46.17	$46.17	$36.89
2017-04-25	$46.01	$46.01	$46.01	$46.01	$36.76
2017-04-24	$45.78	$45.78	$45.78	$45.78	$36.57
2017-04-21	$45.28	$45.28	$45.28	$45.28	$36.17
2017-04-20	$45.34	$45.34	$45.34	$45.34	$36.22
2017-04-19	$44.90	$44.90	$44.90	$44.90	$35.87
2017-04-18	$44.87	$44.87	$44.87	$44.87	$35.85
2017-04-17	$44.83	$44.83	$44.83	$44.83	$35.82
2017-04-13	$44.46	$44.46	$44.46	$44.46	$35.52
2017-04-12	$44.63	$44.63	$44.63	$44.63	$35.66
2017-04-11	$44.75	$44.75	$44.75	$44.75	$35.75
2017-04-10	$44.82	$44.82	$44.82	$44.82	$35.81
2017-04-07	$44.71	$44.71	$44.71	$44.71	$35.72
2017-04-06	$44.76	$44.76	$44.76	$44.76	$35.76
2017-04-05	$44.62	$44.62	$44.62	$44.62	$35.65
2017-04-04	$44.70	$44.70	$44.70	$44.70	$35.71
2017-04-03	$44.77	$44.77	$44.77	$44.77	$35.77
2017-03-31	$44.86	$44.86	$44.86	$44.86	$35.84
2017-03-30	$44.95	$44.95	$44.95	$44.95	$35.91
2017-03-29	$44.88	$44.88	$44.88	$44.88	$35.85
2017-03-28	$44.83	$44.83	$44.83	$44.83	$35.82
2017-03-27	$44.63	$44.63	$44.63	$44.63	$35.66
2017-03-24	$44.60	$44.60	$44.60	$44.60	$35.63
2017-03-23	$44.58	$44.58	$44.58	$44.58	$35.62
2017-03-22	$44.68	$44.68	$44.68	$44.68	$35.70
2017-03-21	$44.58	$44.58	$44.58	$44.58	$35.62
2017-03-20	$44.99	$44.99	$44.99	$44.99	$35.94
2017-03-17	$45.12	$45.12	$45.12	$45.12	$36.05
2017-03-16	$45.06	$45.06	$45.06	$45.06	$36.00
2017-03-15	$45.09	$45.09	$45.09	$45.09	$36.02
2017-03-14	$44.72	$44.72	$44.72	$44.72	$35.73
2017-03-13	$44.86	$44.86	$44.86	$44.86	$35.84
2017-03-10	$44.78	$44.78	$44.78	$44.78	$35.78
2017-03-09	$44.61	$44.61	$44.61	$44.61	$35.64
2017-03-08	$44.60	$44.60	$44.60	$44.60	$35.63
2017-03-07	$44.57	$44.57	$44.57	$44.57	$35.61
2017-03-06	$44.80	$44.80	$44.80	$44.80	$35.79
2017-03-03	$44.80	$44.80	$44.80	$44.80	$35.79
2017-03-02	$44.78	$44.78	$44.78	$44.78	$35.78
2017-03-01	$44.96	$44.96	$44.96	$44.96	$35.92
2017-02-28	$44.35	$44.35	$44.35	$44.35	$35.43
2017-02-27	$44.52	$44.52	$44.52	$44.52	$35.57
2017-02-24	$44.65	$44.65	$44.65	$44.65	$35.67
2017-02-23	$44.41	$44.41	$44.41	$44.41	$35.48
2017-02-22	$44.39	$44.39	$44.39	$44.39	$35.46
2017-02-21	$44.45	$44.45	$44.45	$44.45	$35.51
2017-02-17	$44.21	$44.21	$44.21	$44.21	$35.32
2017-02-16	$44.10	$44.10	$44.10	$44.10	$35.23
2017-02-15	$44.21	$44.21	$44.21	$44.21	$35.32
2017-02-14	$44.03	$44.03	$44.03	$44.03	$35.18
2017-02-13	$43.77	$43.77	$43.77	$43.77	$34.97
2017-02-10	$43.60	$43.60	$43.60	$43.60	$34.83
2017-02-09	$43.50	$43.50	$43.50	$43.50	$34.75
2017-02-08	$43.21	$43.21	$43.21	$43.21	$34.52
2017-02-07	$43.14	$43.14	$43.14	$43.14	$34.46
2017-02-06	$43.06	$43.06	$43.06	$43.06	$34.40
2017-02-03	$43.21	$43.21	$43.21	$43.21	$34.52
2017-02-02	$42.87	$42.87	$42.87	$42.87	$34.25
2017-02-01	$42.95	$42.95	$42.95	$42.95	$34.31
2017-01-31	$43.03	$43.03	$43.03	$43.03	$34.38
2017-01-30	$42.97	$42.97	$42.97	$42.97	$34.33
2017-01-27	$43.10	$43.10	$43.10	$43.10	$34.43
2017-01-26	$43.13	$43.13	$43.13	$43.13	$34.46
2017-01-25	$43.21	$43.21	$43.21	$43.21	$34.52
2017-01-24	$42.99	$42.99	$42.99	$42.99	$34.35
2017-01-23	$42.72	$42.72	$42.72	$42.72	$34.13
2017-01-20	$42.74	$42.74	$42.74	$42.74	$34.15
2017-01-19	$42.75	$42.75	$42.75	$42.75	$34.15
2017-01-18	$42.93	$42.93	$42.93	$42.93	$34.30
2017-01-17	$42.94	$42.94	$42.94	$42.94	$34.31
2017-01-13	$42.91	$42.91	$42.91	$42.91	$34.28
2017-01-12	$42.84	$42.84	$42.84	$42.84	$34.23
2017-01-11	$42.90	$42.90	$42.90	$42.90	$34.27
2017-01-10	$42.83	$42.83	$42.83	$42.83	$34.22
2017-01-09	$42.80	$42.80	$42.80	$42.80	$34.19
2017-01-06	$42.84	$42.84	$42.84	$42.84	$34.23
2017-01-05	$42.62	$42.62	$42.62	$42.62	$34.05
2017-01-04	$42.60	$42.60	$42.60	$42.60	$34.03
2017-01-03	$42.32	$42.32	$42.32	$42.32	$33.81
2016-12-30	$41.92	$41.92	$41.92	$41.92	$33.49
2016-12-29	$42.16	$42.16	$42.16	$42.16	$33.68
2016-12-28	$42.15	$42.15	$42.15	$42.15	$33.67
2016-12-27	$42.48	$42.48	$42.48	$42.48	$33.94
2016-12-23	$42.71	$42.71	$42.71	$42.71	$33.91
2016-12-22	$42.66	$42.66	$42.66	$42.66	$33.87
2016-12-21	$42.90	$42.90	$42.90	$42.90	$34.06
2016-12-20	$43.01	$43.01	$43.01	$43.01	$34.14
2016-12-19	$42.89	$42.89	$42.89	$42.89	$34.05
2016-12-16	$42.81	$42.81	$42.81	$42.81	$33.99
2016-12-15	$42.98	$42.98	$42.98	$42.98	$34.12
2016-12-14	$42.81	$42.81	$42.81	$42.81	$33.99
2016-12-13	$43.06	$43.06	$43.06	$43.06	$34.18
2016-12-12	$42.76	$42.76	$42.76	$42.76	$33.95
2016-12-09	$42.94	$42.94	$42.94	$42.94	$34.09
2016-12-08	$42.62	$42.62	$42.62	$42.62	$33.83
2016-12-07	$42.62	$42.62	$42.62	$42.62	$33.83
2016-12-06	$46.12	$46.12	$46.12	$46.12	$33.40
2016-12-05	$46.12	$46.12	$46.12	$46.12	$33.40
2016-12-02	$45.84	$45.84	$45.84	$45.84	$33.19
2016-12-01	$45.77	$45.77	$45.77	$45.77	$33.14
2016-11-30	$46.15	$46.15	$46.15	$46.15	$33.42
2016-11-29	$46.59	$46.59	$46.59	$46.59	$33.74
2016-11-28	$46.47	$46.47	$46.47	$46.47	$33.65
2016-11-25	$46.66	$46.66	$46.66	$46.66	$33.79
2016-11-23	$46.49	$46.49	$46.49	$46.49	$33.67
2016-11-22	$46.51	$46.51	$46.51	$46.51	$33.68
2016-11-21	$46.31	$46.31	$46.31	$46.31	$33.53
2016-11-18	$46.10	$46.10	$46.10	$46.10	$33.38
2016-11-17	$46.19	$46.19	$46.19	$46.19	$33.45
2016-11-16	$45.92	$45.92	$45.92	$45.92	$33.25
2016-11-15	$45.76	$45.76	$45.76	$45.76	$33.14
2016-11-14	$45.54	$45.54	$45.54	$45.54	$32.98
2016-11-11	$45.89	$45.89	$45.89	$45.89	$33.23
2016-11-10	$45.97	$45.97	$45.97	$45.97	$33.29
2016-11-09	$46.07	$46.07	$46.07	$46.07	$33.36
2016-11-08	$45.82	$45.82	$45.82	$45.82	$33.18
2016-11-07	$45.71	$45.71	$45.71	$45.71	$33.10
2016-11-04	$44.78	$44.78	$44.78	$44.78	$32.43
2016-11-03	$44.78	$44.78	$44.78	$44.78	$32.43
2016-11-02	$45.10	$45.10	$45.10	$45.10	$32.66
2016-11-01	$45.23	$45.23	$45.23	$45.23	$32.75
2016-10-31	$45.59	$45.59	$45.59	$45.59	$33.01
2016-10-28	$45.67	$45.67	$45.67	$45.67	$33.07
2016-10-27	$45.68	$45.68	$45.68	$45.68	$33.08
2016-10-26	$45.83	$45.83	$45.83	$45.83	$33.19
2016-10-25	$45.97	$45.97	$45.97	$45.97	$33.29
2016-10-24	$46.36	$46.36	$46.36	$46.36	$33.57
2016-10-21	$46.07	$46.07	$46.07	$46.07	$33.36
2016-10-20	$46.02	$46.02	$46.02	$46.02	$33.32
2016-10-19	$45.94	$45.94	$45.94	$45.94	$33.27
2016-10-18	$45.77	$45.77	$45.77	$45.77	$33.14
2016-10-17	$45.55	$45.55	$45.55	$45.55	$32.98
2016-10-14	$45.74	$45.74	$45.74	$45.74	$33.12
2016-10-13	$45.74	$45.74	$45.74	$45.74	$33.12
2016-10-12	$45.92	$45.92	$45.92	$45.92	$33.25
2016-10-11	$45.80	$45.80	$45.80	$45.80	$33.17
2016-10-10	$46.36	$46.36	$46.36	$46.36	$33.57
2016-10-07	$46.35	$46.35	$46.35	$46.35	$33.56
2016-10-06	$46.55	$46.55	$46.55	$46.55	$33.71
2016-10-05	$46.47	$46.47	$46.47	$46.47	$33.65
2016-10-04	$46.35	$46.35	$46.35	$46.35	$33.56
2016-10-03	$46.60	$46.60	$46.60	$46.60	$33.74
2016-09-30	$46.68	$46.68	$46.68	$46.68	$33.80
2016-09-29	$46.37	$46.37	$46.37	$46.37	$33.58
2016-09-28	$46.76	$46.76	$46.76	$46.76	$33.86
2016-09-27	$46.73	$46.73	$46.73	$46.73	$33.84
2016-09-26	$46.40	$46.40	$46.40	$46.40	$33.60
2016-09-23	$46.76	$46.76	$46.76	$46.76	$33.86
2016-09-22	$47.01	$47.01	$47.01	$47.01	$34.04
2016-09-21	$46.69	$46.69	$46.69	$46.69	$33.81
2016-09-20	$46.32	$46.32	$46.32	$46.32	$33.54
2016-09-19	$46.20	$46.20	$46.20	$46.20	$33.46
2016-09-16	$46.21	$46.21	$46.21	$46.21	$33.46
2016-09-15	$46.34	$46.34	$46.34	$46.34	$33.56
2016-09-14	$45.89	$45.89	$45.89	$45.89	$33.23
2016-09-13	$45.88	$45.88	$45.88	$45.88	$33.22
2016-09-12	$46.46	$46.46	$46.46	$46.46	$33.64
2016-09-09	$45.79	$45.79	$45.79	$45.79	$33.16
2016-09-08	$46.83	$46.83	$46.83	$46.83	$33.91
2016-09-07	$47.06	$47.06	$47.06	$47.06	$34.08
2016-09-06	$47.10	$47.10	$47.10	$47.10	$34.11
2016-09-02	$47.08	$47.08	$47.08	$47.08	$34.09
2016-09-01	$46.91	$46.91	$46.91	$46.91	$33.97
2016-08-31	$46.89	$46.89	$46.89	$46.89	$33.95
2016-08-30	$46.99	$46.99	$46.99	$46.99	$34.03
2016-08-29	$47.07	$47.07	$47.07	$47.07	$34.09
2016-08-26	$46.94	$46.94	$46.94	$46.94	$33.99
2016-08-25	$46.93	$46.93	$46.93	$46.93	$33.98
2016-08-24	$47.11	$47.11	$47.11	$47.11	$34.11
2016-08-23	$47.36	$47.36	$47.36	$47.36	$34.30
2016-08-22	$47.32	$47.32	$47.32	$47.32	$34.27
2016-08-19	$47.33	$47.33	$47.33	$47.33	$34.27
2016-08-18	$47.26	$47.26	$47.26	$47.26	$34.22
2016-08-17	$47.26	$47.26	$47.26	$47.26	$34.22
2016-08-16	$47.28	$47.28	$47.28	$47.28	$34.24
2016-08-15	$47.48	$47.48	$47.48	$47.48	$34.38
2016-08-12	$47.36	$47.36	$47.36	$47.36	$34.30
2016-08-11	$47.41	$47.41	$47.41	$47.41	$34.33
2016-08-10	$47.22	$47.22	$47.22	$47.22	$34.19
2016-08-09	$47.34	$47.34	$47.34	$47.34	$34.28
2016-08-08	$47.28	$47.28	$47.28	$47.28	$34.24
2016-08-05	$47.40	$47.40	$47.40	$47.40	$34.32
2016-08-04	$47.24	$47.24	$47.24	$47.24	$34.21
2016-08-03	$47.23	$47.23	$47.23	$47.23	$34.20
2016-08-02	$47.10	$47.10	$47.10	$47.10	$34.11
2016-08-01	$47.10	$47.10	$47.10	$47.10	$34.11
2016-07-29	$46.96	$46.96	$46.96	$46.96	$34.01
2016-07-28	$46.93	$46.93	$46.93	$46.93	$33.98
2016-07-27	$46.90	$46.90	$46.90	$46.90	$33.96
2016-07-26	$46.89	$46.89	$46.89	$46.89	$33.95
2016-07-25	$46.92	$46.92	$46.92	$46.92	$33.98
2016-07-22	$46.98	$46.98	$46.98	$46.98	$34.02
2016-07-21	$46.79	$46.79	$46.79	$46.79	$33.88
2016-07-20	$46.94	$46.94	$46.94	$46.94	$33.99
2016-07-19	$46.64	$46.64	$46.64	$46.64	$33.77
2016-07-18	$46.67	$46.67	$46.67	$46.67	$33.80
2016-07-15	$46.54	$46.54	$46.54	$46.54	$33.70
2016-07-14	$46.64	$46.64	$46.64	$46.64	$33.77
2016-07-13	$46.41	$46.41	$46.41	$46.41	$33.61
2016-07-12	$46.42	$46.42	$46.42	$46.42	$33.61
2016-07-11	$46.17	$46.17	$46.17	$46.17	$33.43
2016-07-08	$46.06	$46.06	$46.06	$46.06	$33.35
2016-07-07	$45.39	$45.39	$45.39	$45.39	$32.87
2016-07-06	$45.31	$45.31	$45.31	$45.31	$32.81
2016-07-05	$45.09	$45.09	$45.09	$45.09	$32.65
2016-07-01	$45.28	$45.28	$45.28	$45.28	$32.79
2016-06-30	$45.17	$45.17	$45.17	$45.17	$32.71
2016-06-29	$44.72	$44.72	$44.72	$44.72	$32.38
2016-06-28	$44.04	$44.04	$44.04	$44.04	$31.89
2016-06-27	$43.41	$43.41	$43.41	$43.41	$31.43
2016-06-24	$44.14	$44.14	$44.14	$44.14	$31.96
2016-06-23	$45.72	$45.72	$45.72	$45.72	$33.11
2016-06-22	$45.21	$45.21	$45.21	$45.21	$32.74
2016-06-21	$45.24	$45.24	$45.24	$45.24	$32.76
2016-06-20	$45.16	$45.16	$45.16	$45.16	$32.70
2016-06-17	$44.96	$44.96	$44.96	$44.96	$32.56
2016-06-16	$45.30	$45.30	$45.30	$45.30	$32.80
2016-06-15	$45.15	$45.15	$45.15	$45.15	$32.69
2016-06-14	$45.34	$45.34	$45.34	$45.34	$32.83
2016-06-13	$45.34	$45.34	$45.34	$45.34	$32.83
2016-06-10	$45.76	$45.76	$45.76	$45.76	$33.14
2016-06-09	$46.15	$46.15	$46.15	$46.15	$33.42
2016-06-08	$46.28	$46.28	$46.28	$46.28	$33.51
2016-06-07	$46.09	$46.09	$46.09	$46.09	$33.38
2016-06-06	$46.13	$46.13	$46.13	$46.13	$33.40
2016-06-03	$45.90	$45.90	$45.90	$45.90	$33.24
2016-06-02	$46.06	$46.06	$46.06	$46.06	$33.35
2016-06-01	$45.92	$45.92	$45.92	$45.92	$33.25
2016-05-31	$45.80	$45.80	$45.80	$45.80	$33.17
2016-05-27	$45.86	$45.86	$45.86	$45.86	$33.21
2016-05-26	$45.69	$45.69	$45.69	$45.69	$33.09
2016-05-25	$45.55	$45.55	$45.55	$45.55	$32.98
2016-05-24	$45.35	$45.35	$45.35	$45.35	$32.84
2016-05-23	$44.67	$44.67	$44.67	$44.67	$32.35
2016-05-20	$44.81	$44.81	$44.81	$44.81	$32.45
2016-05-19	$44.59	$44.59	$44.59	$44.59	$32.29
2016-05-18	$44.75	$44.75	$44.75	$44.75	$32.41
2016-05-17	$44.67	$44.67	$44.67	$44.67	$32.35
2016-05-16	$45.17	$45.17	$45.17	$45.17	$32.71
2016-05-13	$44.68	$44.68	$44.68	$44.68	$32.35
2016-05-12	$45.04	$45.04	$45.04	$45.04	$32.62
2016-05-11	$45.02	$45.02	$45.02	$45.02	$32.60
2016-05-10	$45.56	$45.56	$45.56	$45.56	$32.99
2016-05-09	$45.12	$45.12	$45.12	$45.12	$32.67
2016-05-06	$44.98	$44.98	$44.98	$44.98	$32.57
2016-05-05	$44.83	$44.83	$44.83	$44.83	$32.46
2016-05-04	$44.70	$44.70	$44.70	$44.70	$32.37
2016-05-03	$44.96	$44.96	$44.96	$44.96	$32.56
2016-05-02	$45.24	$45.24	$45.24	$45.24	$32.76
2016-04-29	$44.90	$44.90	$44.90	$44.90	$32.51
2016-04-28	$45.20	$45.20	$45.20	$45.20	$32.73
2016-04-27	$45.59	$45.59	$45.59	$45.59	$33.01
2016-04-26	$45.64	$45.64	$45.64	$45.64	$33.05
2016-04-25	$45.64	$45.64	$45.64	$45.64	$33.05
2016-04-22	$45.82	$45.82	$45.82	$45.82	$33.18
2016-04-21	$46.05	$46.05	$46.05	$46.05	$33.35
2016-04-20	$46.15	$46.15	$46.15	$46.15	$33.42
2016-04-19	$46.20	$46.20	$46.20	$46.20	$33.46
2016-04-18	$46.18	$46.18	$46.18	$46.18	$33.44
2016-04-15	$45.90	$45.90	$45.90	$45.90	$33.24
2016-04-14	$45.86	$45.86	$45.86	$45.86	$33.21
2016-04-13	$45.84	$45.84	$45.84	$45.84	$33.19
2016-04-12	$45.36	$45.36	$45.36	$45.36	$32.85
2016-04-11	$45.02	$45.02	$45.02	$45.02	$32.60
2016-04-08	$45.18	$45.18	$45.18	$45.18	$32.72
2016-04-07	$45.11	$45.11	$45.11	$45.11	$32.67
2016-04-06	$45.64	$45.64	$45.64	$45.64	$33.05
2016-04-05	$45.14	$45.14	$45.14	$45.14	$32.69
2016-04-04	$45.48	$45.48	$45.48	$45.48	$32.93
2016-04-01	$45.58	$45.58	$45.58	$45.58	$33.01
2016-03-31	$45.23	$45.23	$45.23	$45.23	$32.75
2016-03-30	$45.34	$45.34	$45.34	$45.34	$32.83
2016-03-29	$45.08	$45.08	$45.08	$45.08	$32.64
2016-03-28	$44.65	$44.65	$44.65	$44.65	$32.33
2016-03-24	$44.66	$44.66	$44.66	$44.66	$32.34
2016-03-23	$44.62	$44.62	$44.62	$44.62	$32.31
2016-03-22	$44.90	$44.90	$44.90	$44.90	$32.51
2016-03-21	$44.95	$44.95	$44.95	$44.95	$32.55
2016-03-18	$44.85	$44.85	$44.85	$44.85	$32.48
2016-03-17	$44.65	$44.65	$44.65	$44.65	$32.33
2016-03-16	$44.53	$44.53	$44.53	$44.53	$32.25
2016-03-15	$44.35	$44.35	$44.35	$44.35	$32.12
2016-03-14	$44.43	$44.43	$44.43	$44.43	$32.17
2016-03-11	$44.39	$44.39	$44.39	$44.39	$32.14
2016-03-10	$43.76	$43.76	$43.76	$43.76	$31.69
2016-03-09	$43.72	$43.72	$43.72	$43.72	$31.66
2016-03-08	$43.63	$43.63	$43.63	$43.63	$31.59
2016-03-07	$43.96	$43.96	$43.96	$43.96	$31.83
2016-03-04	$43.99	$43.99	$43.99	$43.99	$31.85
2016-03-03	$43.94	$43.94	$43.94	$43.94	$31.82
2016-03-02	$43.84	$43.84	$43.84	$43.84	$31.75
2016-03-01	$43.76	$43.76	$43.76	$43.76	$31.69
2016-02-29	$42.76	$42.76	$42.76	$42.76	$30.96
2016-02-26	$43.09	$43.09	$43.09	$43.09	$31.20
2016-02-25	$43.16	$43.16	$43.16	$43.16	$31.25
2016-02-24	$42.74	$42.74	$42.74	$42.74	$30.95
2016-02-23	$42.56	$42.56	$42.56	$42.56	$30.82
2016-02-22	$43.07	$43.07	$43.07	$43.07	$31.19
2016-02-19	$42.71	$42.71	$42.71	$42.71	$30.93
2016-02-18	$42.64	$42.64	$42.64	$42.64	$30.88
2016-02-17	$42.98	$42.98	$42.98	$42.98	$31.12
2016-02-16	$42.29	$42.29	$42.29	$42.29	$30.62
2016-02-12	$41.54	$41.54	$41.54	$41.54	$30.08
2016-02-11	$40.88	$40.88	$40.88	$40.88	$29.60
2016-02-10	$41.24	$41.24	$41.24	$41.24	$29.86
2016-02-09	$41.15	$41.15	$41.15	$41.15	$29.80
2016-02-08	$40.99	$40.99	$40.99	$40.99	$29.68
2016-02-05	$41.67	$41.67	$41.67	$41.67	$30.17
2016-02-04	$42.39	$42.39	$42.39	$42.39	$30.70
2016-02-03	$42.37	$42.37	$42.37	$42.37	$30.68
2016-02-02	$42.23	$42.23	$42.23	$42.23	$30.58
2016-02-01	$42.91	$42.91	$42.91	$42.91	$31.07
2016-01-29	$42.84	$42.84	$42.84	$42.84	$31.02
2016-01-28	$41.79	$41.79	$41.79	$41.79	$30.26
2016-01-27	$41.71	$41.71	$41.71	$41.71	$30.20
2016-01-26	$42.20	$42.20	$42.20	$42.20	$30.56
2016-01-25	$41.91	$41.91	$41.91	$41.91	$30.35
2016-01-22	$42.46	$42.46	$42.46	$42.46	$30.75
2016-01-21	$41.74	$41.74	$41.74	$41.74	$30.23
2016-01-20	$41.63	$41.63	$41.63	$41.63	$30.15
2016-01-19	$41.87	$41.87	$41.87	$41.87	$30.32
2016-01-15	$41.76	$41.76	$41.76	$41.76	$30.24
2016-01-14	$42.61	$42.61	$42.61	$42.61	$30.86
2016-01-13	$42.04	$42.04	$42.04	$42.04	$30.44
2016-01-12	$43.11	$43.11	$43.11	$43.11	$31.22
2016-01-11	$42.61	$42.61	$42.61	$42.61	$30.86
2016-01-08	$42.47	$42.47	$42.47	$42.47	$30.75
2016-01-07	$42.89	$42.89	$42.89	$42.89	$31.06
2016-01-06	$43.79	$43.79	$43.79	$43.79	$31.71
2016-01-05	$44.28	$44.28	$44.28	$44.28	$32.06
2016-01-04	$44.32	$44.32	$44.32	$44.32	$32.09
2015-12-31	$45.03	$45.03	$45.03	$45.03	$32.61
2015-12-30	$45.49	$45.49	$45.49	$45.49	$32.94
2015-12-29	$45.84	$45.84	$45.84	$45.84	$33.19
2015-12-28	$45.68	$45.68	$45.68	$45.68	$32.86
2015-12-24	$45.71	$45.71	$45.71	$45.71	$32.88
2015-12-23	$45.74	$45.74	$45.74	$45.74	$32.90
2015-12-22	$45.41	$45.41	$45.41	$45.41	$32.67
2015-12-21	$45.06	$45.06	$45.06	$45.06	$32.42
2015-12-18	$44.71	$44.71	$44.71	$44.71	$32.16
2015-12-17	$45.50	$45.50	$45.50	$45.50	$32.73
2015-12-16	$46.21	$46.21	$46.21	$46.21	$33.24
2015-12-15	$45.56	$45.56	$45.56	$45.56	$32.78
2015-12-14	$45.32	$45.32	$45.32	$45.32	$32.60
2015-12-11	$45.04	$45.04	$45.04	$45.04	$32.40
2015-12-10	$45.73	$45.73	$45.73	$45.73	$32.90
2015-12-09	$55.69	$55.69	$55.69	$55.69	$32.80
2015-12-08	$56.24	$56.24	$56.24	$56.24	$33.12
2015-12-07	$56.38	$56.38	$56.38	$56.38	$33.21
2015-12-04	$56.57	$56.57	$56.57	$56.57	$33.32
2015-12-03	$55.45	$55.45	$55.45	$55.45	$32.66
2015-12-02	$56.15	$56.15	$56.15	$56.15	$33.07
2015-12-01	$56.56	$56.56	$56.56	$56.56	$33.31
2015-11-30	$56.05	$56.05	$56.05	$56.05	$33.01
2015-11-27	$56.41	$56.41	$56.41	$56.41	$33.22
2015-11-25	$56.36	$56.36	$56.36	$56.36	$33.19
2015-11-24	$56.28	$56.28	$56.28	$56.28	$33.15
2015-11-23	$56.30	$56.30	$56.30	$56.30	$33.16
2015-11-20	$56.34	$56.34	$56.34	$56.34	$33.18
2015-11-19	$55.96	$55.96	$55.96	$55.96	$32.96
2015-11-18	$56.11	$56.11	$56.11	$56.11	$33.05
2015-11-17	$55.25	$55.25	$55.25	$55.25	$32.54
2015-11-16	$55.32	$55.32	$55.32	$55.32	$32.58
2015-11-13	$54.59	$54.59	$54.59	$54.59	$32.15
2015-11-12	$55.36	$55.36	$55.36	$55.36	$32.61
2015-11-11	$55.93	$55.93	$55.93	$55.93	$32.94
2015-11-10	$56.23	$56.23	$56.23	$56.23	$33.12
2015-11-09	$56.00	$56.00	$56.00	$56.00	$32.98
2015-11-06	$56.62	$56.62	$56.62	$56.62	$33.35
2015-11-05	$56.58	$56.58	$56.58	$56.58	$33.32
2015-11-04	$56.61	$56.61	$56.61	$56.61	$33.34
2015-11-03	$56.91	$56.91	$56.91	$56.91	$33.52
2015-11-02	$56.73	$56.73	$56.73	$56.73	$33.41
2015-10-30	$56.27	$56.27	$56.27	$56.27	$33.14
2015-10-29	$56.74	$56.74	$56.74	$56.74	$33.42
2015-10-28	$56.66	$56.66	$56.66	$56.66	$33.37
2015-10-27	$56.22	$56.22	$56.22	$56.22	$33.11
2015-10-26	$56.19	$56.19	$56.19	$56.19	$33.09
2015-10-23	$56.18	$56.18	$56.18	$56.18	$33.09
2015-10-22	$55.66	$55.66	$55.66	$55.66	$32.78
2015-10-21	$54.93	$54.93	$54.93	$54.93	$32.35
2015-10-20	$55.46	$55.46	$55.46	$55.46	$32.66
2015-10-19	$55.63	$55.63	$55.63	$55.63	$32.76
2015-10-16	$55.47	$55.47	$55.47	$55.47	$32.67
2015-10-15	$55.16	$55.16	$55.16	$55.16	$32.49
2015-10-14	$54.41	$54.41	$54.41	$54.41	$32.05
2015-10-13	$54.71	$54.71	$54.71	$54.71	$32.22
2015-10-12	$55.10	$55.10	$55.10	$55.10	$32.45
2015-10-09	$54.96	$54.96	$54.96	$54.96	$32.37
2015-10-08	$54.86	$54.86	$54.86	$54.86	$32.31
2015-10-07	$54.43	$54.43	$54.43	$54.43	$32.06
2015-10-06	$54.04	$54.04	$54.04	$54.04	$31.83
2015-10-05	$54.31	$54.31	$54.31	$54.31	$31.99
2015-10-02	$53.45	$53.45	$53.45	$53.45	$31.48
2015-10-01	$52.71	$52.71	$52.71	$52.71	$31.04
2015-09-30	$52.66	$52.66	$52.66	$52.66	$31.02
2015-09-29	$51.67	$51.67	$51.67	$51.67	$30.43
2015-09-28	$51.49	$51.49	$51.49	$51.49	$30.33
2015-09-25	$52.81	$52.81	$52.81	$52.81	$31.10
2015-09-24	$52.89	$52.89	$52.89	$52.89	$31.15
2015-09-23	$53.08	$53.08	$53.08	$53.08	$31.26
2015-09-22	$53.11	$53.11	$53.11	$53.11	$31.28
2015-09-21	$53.73	$53.73	$53.73	$53.73	$31.65
2015-09-18	$53.49	$53.49	$53.49	$53.49	$31.50
2015-09-17	$54.31	$54.31	$54.31	$54.31	$31.99
2015-09-16	$54.39	$54.39	$54.39	$54.39	$32.03
2015-09-15	$53.92	$53.92	$53.92	$53.92	$31.76
2015-09-14	$53.28	$53.28	$53.28	$53.28	$31.38
2015-09-11	$53.50	$53.50	$53.50	$53.50	$31.51
2015-09-10	$53.22	$53.22	$53.22	$53.22	$31.35
2015-09-09	$52.85	$52.85	$52.85	$52.85	$31.13
2015-09-08	$53.50	$53.50	$53.50	$53.50	$31.51
2015-09-04	$52.36	$52.36	$52.36	$52.36	$30.84
2015-09-03	$52.99	$52.99	$52.99	$52.99	$31.21
2015-09-02	$52.92	$52.92	$52.92	$52.92	$31.17
2015-09-01	$52.00	$52.00	$52.00	$52.00	$30.63
2015-08-31	$53.42	$53.42	$53.42	$53.42	$31.46
2015-08-28	$53.80	$53.80	$53.80	$53.80	$31.69
2015-08-27	$53.84	$53.84	$53.84	$53.84	$31.71
2015-08-26	$52.65	$52.65	$52.65	$52.65	$31.01
2015-08-25	$50.57	$50.57	$50.57	$50.57	$29.78
2015-08-24	$51.01	$51.01	$51.01	$51.01	$30.04
2015-08-21	$52.93	$52.93	$52.93	$52.93	$31.17
2015-08-20	$54.73	$54.73	$54.73	$54.73	$32.23

CALVERT EQUITY FUND CLASS I (CEYIX) Exchange: NMFQS

$85.83 ($0.82) 0.96%

CALVERT EQUITY FUND CLASS I - Daily Information

Invest in CALVERT EQUITY FUND CLASS I (CEYIX)

Built to help smart investors invest smarter.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for CALVERT EQUITY FUND CLASS I (CEYIX)