CALVERT EQUITY FUND CLASS I (CEYIX) Exchange: NMFQS

Data as of July 15, 2024

$96.28 ($-0.21) -0.22%

CALVERT EQUITY FUND CLASS I - Daily Information
Click for more stock information on CALVERT EQUITY FUND CLASS I.
Daily Information Data
Date July 15, 2024
Open $96.28
Previous Close $96.28
High $96.28
Low $96.28
Adjusted Open $96.28
Previous Adjusted Close $96.28
Adjusted High $96.28
Adjusted Low $96.28

About CALVERT EQUITY FUND CLASS I (CEYIX)

The Fund normally invests at least 80% of its net assets, including borrowings for investment purposes, in equity securities (common stock) (the “80% Policy”).  The Fund will normally invest in common stocks of companies having market capitalizations that rank among the top 1,000 U.S. listed companies. The Fund may invest up to 25% of its assets in U.S. dollar-denominated securities of foreign companies that trade on U.S. exchanges or in the over-the-counter market (including depositary receipts which evidence ownership in underlying foreign stocks).  The Fund may invest in mid-cap stocks and in publicly traded real estate investment trusts (“REITs”).  The Fund may also lend its securities. Through investment in high quality companies, portfolio management seeks to build a portfolio that may participate in rising markets while minimizing participation in declining markets. Quality is determined by analysis of a company’s financial statements and is measured by a company’s demonstrated ability to consistently grow earnings over the long-term. High quality companies typically have strong balance sheets, sustainable cash flow, enduring competitive advantages, long product cycles, and stable demand over a business cycle, among other characteristics. The portfolio managers may utilize “financial quality rankings” provided by nationally recognized rating services as additional information. The portfolio managers are responsible for fundamental analysis and security selection, incorporating environmental, social and governance (“ESG”) information provided by ESG analysts at CRM. The portfolio managers typically favor high quality companies they believe have sustainable above-average earnings growth potential and are trading below intrinsic value. Sustainable earnings growth potential is determined by fundamental analysis of a company’s financial trends and management; products and services; industry position and conditions; and other factors. Further, the portfolio managers seek to invest in companies that manage ESG risk exposures adequately and that are not exposed to excessive ESG risk through their principal business activities. Companies are analyzed by CRM’s ESG analysts utilizing The Calvert Principles for Responsible Investment, a framework for considering ESG factors. Each company is evaluated relative to an appropriate peer group based on material ESG factors as determined by CRM. The portfolio managers seek to manage individual security risk through analysis of each security’s risk/reward potential and to manage portfolio risk by constructing a diversified portfolio of what they believe to be attractively valued growth companies. The portfolio managers may sell a security when its fundamentals deteriorate, when its valuation is no longer attractive, or when other securities are identified to displace a current holding.

Historical Stock Data for CALVERT EQUITY FUND CLASS I (CEYIX)

Date Open High Low Close Adj.Close Volume
2024-06-07 $96.28 $96.28 $96.28 $96.28 $96.28 0
2024-06-06 $96.49 $96.49 $96.49 $96.49 $96.49 0
2024-06-05 $96.56 $96.56 $96.56 $96.56 $96.56 0
2024-06-04 $95.59 $95.59 $95.59 $95.59 $95.59 0
2024-06-03 $95.21 $95.21 $95.21 $95.21 $95.21 0
2024-05-31 $95.06 $95.06 $95.06 $95.06 $95.06 0
2024-05-30 $94.13 $94.13 $94.13 $94.13 $94.13 0
2024-05-29 $94.78 $94.78 $94.78 $94.78 $94.78 0
2024-05-28 $95.59 $95.59 $95.59 $95.59 $95.59 0
2024-05-24 $96.56 $96.56 $96.56 $96.56 $96.56 0
2024-05-23 $96.49 $96.49 $96.49 $96.49 $96.49 0
2024-05-22 $97.61 $97.61 $97.61 $97.61 $97.61 0
2024-05-21 $97.56 $97.56 $97.56 $97.56 $97.56 0
2024-05-20 $97.49 $97.49 $97.49 $97.49 $97.49 0
2024-05-17 $97.50 $97.50 $97.50 $97.50 $97.50 0
2024-05-16 $97.25 $97.25 $97.25 $97.25 $97.25 0
2024-05-15 $96.99 $96.99 $96.99 $96.99 $96.99 0
2024-05-14 $95.82 $95.82 $95.82 $95.82 $95.82 0
2024-05-13 $95.38 $95.38 $95.38 $95.38 $95.38 0
2024-05-10 $95.67 $95.67 $95.67 $95.67 $95.67 0
2024-05-09 $95.31 $95.31 $95.31 $95.31 $95.31 0
2024-05-08 $94.63 $94.63 $94.63 $94.63 $94.63 0
2024-05-07 $94.79 $94.79 $94.79 $94.79 $94.79 0
2024-05-06 $94.10 $94.10 $94.10 $94.10 $94.10 0
2024-05-03 $93.43 $93.43 $93.43 $93.43 $93.43 0
2024-05-02 $92.67 $92.67 $92.67 $92.67 $92.67 0
2024-05-01 $92.22 $92.22 $92.22 $92.22 $92.22 0
2024-04-30 $92.38 $92.38 $92.38 $92.38 $92.38 0
2024-04-29 $93.65 $93.65 $93.65 $93.65 $93.65 0
2024-04-26 $93.79 $93.79 $93.79 $93.79 $93.79 0
2024-04-25 $93.01 $93.01 $93.01 $93.01 $93.01 0
2024-04-24 $93.45 $93.45 $93.45 $93.45 $93.45 0
2024-04-23 $93.39 $93.39 $93.39 $93.39 $93.39 0
2024-04-22 $92.02 $92.02 $92.02 $92.02 $92.02 0
2024-04-19 $91.47 $91.47 $91.47 $91.47 $91.47 0
2024-04-18 $91.80 $91.80 $91.80 $91.80 $91.80 0
2024-04-17 $91.94 $91.94 $91.94 $91.94 $91.94 0
2024-04-16 $92.16 $92.16 $92.16 $92.16 $92.16 0
2024-04-15 $92.24 $92.24 $92.24 $92.24 $92.24 0
2024-04-12 $93.14 $93.14 $93.14 $93.14 $93.14 0
2024-04-11 $94.53 $94.53 $94.53 $94.53 $94.53 0
2024-04-10 $94.36 $94.36 $94.36 $94.36 $94.36 0
2024-04-09 $95.78 $95.78 $95.78 $95.78 $95.78 0
2024-04-08 $95.34 $95.34 $95.34 $95.34 $95.34 0
2024-04-05 $95.30 $95.30 $95.30 $95.30 $95.30 0
2024-04-04 $94.34 $94.34 $94.34 $94.34 $94.34 0
2024-04-03 $95.34 $95.34 $95.34 $95.34 $95.34 0
2024-04-02 $95.48 $95.48 $95.48 $95.48 $95.48 0
2024-04-01 $96.10 $96.10 $96.10 $96.10 $96.10 0
2024-03-28 $96.59 $96.59 $96.59 $96.59 $96.59 0
2024-03-27 $96.36 $96.36 $96.36 $96.36 $96.36 0
2024-03-26 $95.46 $95.46 $95.46 $95.46 $95.46 0
2024-03-25 $95.45 $95.45 $95.45 $95.45 $95.45 0
2024-03-22 $96.16 $96.16 $96.16 $96.16 $96.16 0
2024-03-21 $96.78 $96.78 $96.78 $96.78 $96.78 0
2024-03-20 $96.44 $96.44 $96.44 $96.44 $96.44 0
2024-03-19 $96.09 $96.09 $96.09 $96.09 $96.09 0
2024-03-18 $95.54 $95.54 $95.54 $95.54 $95.54 0
2024-03-15 $95.15 $95.15 $95.15 $95.15 $95.15 0
2024-03-14 $95.99 $95.99 $95.99 $95.99 $95.99 0
2024-03-13 $96.42 $96.42 $96.42 $96.42 $96.42 0
2024-03-12 $96.39 $96.39 $96.39 $96.39 $96.39 0
2024-03-11 $95.84 $95.84 $95.84 $95.84 $95.84 0
2024-03-08 $95.63 $95.63 $95.63 $95.63 $95.63 0
2024-03-07 $95.81 $95.81 $95.81 $95.81 $95.81 0
2024-03-06 $95.39 $95.39 $95.39 $95.39 $95.39 0
2024-03-05 $95.11 $95.11 $95.11 $95.11 $95.11 0
2024-03-04 $95.85 $95.85 $95.85 $95.85 $95.85 0
2024-03-01 $96.07 $96.07 $96.07 $96.07 $96.07 0
2024-02-29 $95.74 $95.74 $95.74 $95.74 $95.74 0
2024-02-28 $95.60 $95.60 $95.60 $95.60 $95.60 0
2024-02-27 $95.27 $95.27 $95.27 $95.27 $95.27 0
2024-02-26 $94.91 $94.91 $94.91 $94.91 $94.91 0
2024-02-23 $95.41 $95.41 $95.41 $95.41 $95.41 0
2024-02-22 $94.95 $94.95 $94.95 $94.95 $94.95 0
2024-02-21 $93.52 $93.52 $93.52 $93.52 $93.52 0
2024-02-20 $93.37 $93.37 $93.37 $93.37 $93.37 0
2024-02-16 $93.72 $93.72 $93.72 $93.72 $93.72 0
2024-02-15 $94.22 $94.22 $94.22 $94.22 $94.22 0
2024-02-14 $93.53 $93.53 $93.53 $93.53 $93.53 0
2024-02-13 $92.73 $92.73 $92.73 $92.73 $92.73 0
2024-02-12 $93.90 $93.90 $93.90 $93.90 $93.90 0
2024-02-09 $94.28 $94.28 $94.28 $94.28 $94.28 0
2024-02-08 $93.69 $93.69 $93.69 $93.69 $93.69 0
2024-02-07 $93.82 $93.82 $93.82 $93.82 $93.82 0
2024-02-06 $93.26 $93.26 $93.26 $93.26 $93.26 0
2024-02-05 $92.70 $92.70 $92.70 $92.70 $92.70 0
2024-02-02 $93.21 $93.21 $93.21 $93.21 $93.21 0
2024-02-01 $93.13 $93.13 $93.13 $93.13 $93.13 0
2024-01-31 $91.67 $91.67 $91.67 $91.67 $91.67 0
2024-01-30 $93.36 $93.36 $93.36 $93.36 $93.36 0
2024-01-29 $92.98 $92.98 $92.98 $92.98 $92.98 0
2024-01-26 $92.21 $92.21 $92.21 $92.21 $92.21 0
2024-01-25 $91.98 $91.98 $91.98 $91.98 $91.98 0
2024-01-24 $91.58 $91.58 $91.58 $91.58 $91.58 0
2024-01-23 $92.04 $92.04 $92.04 $92.04 $92.04 0
2024-01-22 $92.07 $92.07 $92.07 $92.07 $92.07 0
2024-01-19 $91.75 $91.75 $91.75 $91.75 $91.75 0
2024-01-18 $90.97 $90.97 $90.97 $90.97 $90.97 0
2024-01-17 $90.25 $90.25 $90.25 $90.25 $90.25 0
2024-01-16 $90.68 $90.68 $90.68 $90.68 $90.68 0
2024-01-12 $91.00 $91.00 $91.00 $91.00 $91.00 0
2024-01-11 $90.79 $90.79 $90.79 $90.79 $90.79 0
2024-01-10 $90.77 $90.77 $90.77 $90.77 $90.77 0
2024-01-09 $90.34 $90.34 $90.34 $90.34 $90.34 0
2024-01-08 $90.44 $90.44 $90.44 $90.44 $90.44 0
2024-01-05 $89.33 $89.33 $89.33 $89.33 $89.33 0
2024-01-04 $89.55 $89.55 $89.55 $89.55 $89.55 0
2024-01-03 $89.49 $89.49 $89.49 $89.49 $89.49 0
2024-01-02 $90.89 $90.89 $90.89 $90.89 $90.89 0
2023-12-29 $91.44 $91.44 $91.44 $91.44 $91.44 0
2023-12-28 $91.60 $91.60 $91.60 $91.60 $91.60 0
2023-12-27 $91.38 $91.38 $91.38 $91.38 $91.38 0
2023-12-26 $91.17 $91.17 $91.17 $91.17 $91.17 0
2023-12-22 $90.94 $90.94 $90.94 $90.94 $90.94 0
2023-12-21 $90.76 $90.76 $90.76 $90.76 $90.76 0
2023-12-20 $89.89 $89.89 $89.89 $89.89 $89.89 0
2023-12-19 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-12-18 $90.48 $90.48 $90.48 $90.48 $90.48 0
2023-12-15 $90.12 $90.12 $90.12 $90.12 $90.12 0
2023-12-14 $90.51 $90.51 $90.51 $90.51 $90.51 0
2023-12-13 $92.38 $92.38 $92.38 $92.38 $90.85 0
2023-12-12 $90.94 $90.94 $90.94 $90.94 $89.44 0
2023-12-11 $90.36 $90.36 $90.36 $90.36 $88.87 0
2023-12-08 $89.39 $89.39 $89.39 $89.39 $87.91 0
2023-12-07 $89.41 $89.41 $89.41 $89.41 $87.93 0
2023-12-06 $89.11 $89.11 $89.11 $89.11 $87.64 0
2023-12-05 $89.04 $89.04 $89.04 $89.04 $87.57 0
2023-12-04 $89.45 $89.45 $89.45 $89.45 $87.97 0
2023-12-01 $89.69 $89.69 $89.69 $89.69 $88.21 0
2023-11-30 $89.11 $89.11 $89.11 $89.11 $87.64 0
2023-11-29 $88.61 $88.61 $88.61 $88.61 $87.15 0
2023-11-28 $88.33 $88.33 $88.33 $88.33 $86.87 0
2023-11-27 $88.36 $88.36 $88.36 $88.36 $86.90 0
2023-11-24 $88.47 $88.47 $88.47 $88.47 $88.47 0
2023-11-22 $88.32 $88.32 $88.32 $88.32 $88.32 0
2023-11-21 $87.78 $87.78 $87.78 $87.78 $87.78 0
2023-11-20 $87.26 $87.26 $87.26 $87.26 $87.26 0
2023-11-17 $86.69 $86.69 $86.69 $86.69 $86.69 0
2023-11-16 $86.87 $86.87 $86.87 $86.87 $86.87 0
2023-11-15 $86.58 $86.58 $86.58 $86.58 $86.58 0
2023-11-14 $86.23 $86.23 $86.23 $86.23 $86.23 0
2023-11-13 $84.52 $84.52 $84.52 $84.52 $84.52 0
2023-11-10 $84.68 $84.68 $84.68 $84.68 $84.68 0
2023-11-09 $83.56 $83.56 $83.56 $83.56 $83.56 0
2023-11-08 $84.09 $84.09 $84.09 $84.09 $84.09 0
2023-11-07 $83.74 $83.74 $83.74 $83.74 $83.74 0
2023-11-06 $83.35 $83.35 $83.35 $83.35 $83.35 0
2023-11-03 $83.36 $83.36 $83.36 $83.36 $83.36 0
2023-11-02 $82.01 $82.01 $82.01 $82.01 $82.01 0
2023-11-01 $80.15 $80.15 $80.15 $80.15 $80.15 0
2023-10-31 $80.19 $80.19 $80.19 $80.19 $80.19 0
2023-10-30 $79.26 $79.26 $79.26 $79.26 $79.26 0
2023-10-27 $78.34 $78.34 $78.34 $78.34 $78.34 0
2023-10-26 $79.29 $79.29 $79.29 $79.29 $79.29 0
2023-10-25 $79.68 $79.68 $79.68 $79.68 $79.68 0
2023-10-24 $80.86 $80.86 $80.86 $80.86 $80.86 0
2023-10-23 $80.54 $80.54 $80.54 $80.54 $80.54 0
2023-10-20 $80.95 $80.95 $80.95 $80.95 $80.95 0
2023-10-19 $81.80 $81.80 $81.80 $81.80 $81.80 0
2023-10-18 $82.27 $82.27 $82.27 $82.27 $82.27 0
2023-10-17 $83.76 $83.76 $83.76 $83.76 $83.76 0
2023-10-16 $83.56 $83.56 $83.56 $83.56 $83.56 0
2023-10-13 $82.74 $82.74 $82.74 $82.74 $82.74 0
2023-10-12 $82.97 $82.97 $82.97 $82.97 $82.97 0
2023-10-11 $83.77 $83.77 $83.77 $83.77 $83.77 0
2023-10-10 $83.41 $83.41 $83.41 $83.41 $83.41 0
2023-10-09 $83.02 $83.02 $83.02 $83.02 $83.02 0
2023-10-06 $82.89 $82.89 $82.89 $82.89 $82.89 0
2023-10-05 $82.10 $82.10 $82.10 $82.10 $82.10 0
2023-10-04 $82.28 $82.28 $82.28 $82.28 $82.28 0
2023-10-03 $81.29 $81.29 $81.29 $81.29 $81.29 0
2023-10-02 $82.19 $82.19 $82.19 $82.19 $82.19 0
2023-09-29 $82.37 $82.37 $82.37 $82.37 $82.37 0
2023-09-28 $82.48 $82.48 $82.48 $82.48 $82.48 0
2023-09-27 $81.90 $81.90 $81.90 $81.90 $81.90 0
2023-09-26 $81.96 $81.96 $81.96 $81.96 $81.96 0
2023-09-25 $83.15 $83.15 $83.15 $83.15 $83.15 0
2023-09-22 $83.02 $83.02 $83.02 $83.02 $83.02 0
2023-09-21 $85.03 $85.03 $85.03 $85.03 $85.03 0
2023-09-20 $85.03 $85.03 $85.03 $85.03 $85.03 0
2023-09-19 $85.66 $85.66 $85.66 $85.66 $85.66 0
2023-09-18 $85.74 $85.74 $85.74 $85.74 $85.74 0
2023-09-15 $85.82 $85.82 $85.82 $85.82 $85.82 0
2023-09-14 $86.69 $86.69 $86.69 $86.69 $86.69 0
2023-09-13 $86.18 $86.18 $86.18 $86.18 $86.18 0
2023-09-12 $86.17 $86.17 $86.17 $86.17 $86.17 0
2023-09-11 $86.58 $86.58 $86.58 $86.58 $86.58 0
2023-09-08 $86.42 $86.42 $86.42 $86.42 $86.42 0
2023-09-07 $86.69 $86.69 $86.69 $86.69 $86.69 0
2023-09-06 $86.76 $86.76 $86.76 $86.76 $86.76 0
2023-09-05 $87.09 $87.09 $87.09 $87.09 $87.09 0
2023-09-01 $87.92 $87.92 $87.92 $87.92 $87.92 0
2023-08-31 $87.68 $87.68 $87.68 $87.68 $87.68 0
2023-08-30 $88.08 $88.08 $88.08 $88.08 $88.08 0
2023-08-29 $87.62 $87.62 $87.62 $87.62 $87.62 0
2023-08-28 $86.50 $86.50 $86.50 $86.50 $86.50 0
2023-08-25 $85.83 $85.83 $85.83 $85.83 $85.83 0
2023-08-24 $85.01 $85.01 $85.01 $85.01 $85.01 0
2023-08-23 $85.89 $85.89 $85.89 $85.89 $85.89 0
2023-08-22 $84.79 $84.79 $84.79 $84.79 $84.79 0
2023-08-21 $84.76 $84.76 $84.76 $84.76 $84.76 0
2023-08-18 $84.65 $84.65 $84.65 $84.65 $84.65 0
2023-08-17 $84.81 $84.81 $84.81 $84.81 $84.81 0
2023-08-16 $85.47 $85.47 $85.47 $85.47 $85.47 0
2023-08-15 $85.87 $85.87 $85.87 $85.87 $85.87 0
2023-08-14 $86.74 $86.74 $86.74 $86.74 $86.74 0
2023-08-11 $86.40 $86.40 $86.40 $86.40 $86.40 0
2023-08-10 $86.61 $86.61 $86.61 $86.61 $86.61 0
2023-08-09 $86.42 $86.42 $86.42 $86.42 $86.42 0
2023-08-08 $86.71 $86.71 $86.71 $86.71 $86.71 0
2023-08-07 $87.01 $87.01 $87.01 $87.01 $87.01 0
2023-08-04 $86.14 $86.14 $86.14 $86.14 $86.14 0
2023-08-03 $86.52 $86.52 $86.52 $86.52 $86.52 0
2023-08-02 $87.18 $87.18 $87.18 $87.18 $87.18 0
2023-08-01 $88.02 $88.02 $88.02 $88.02 $88.02 0
2023-07-31 $88.18 $88.18 $88.18 $88.18 $88.18 0
2023-07-28 $88.25 $88.25 $88.25 $88.25 $88.25 0
2023-07-27 $87.74 $87.74 $87.74 $87.74 $87.74 0
2023-07-26 $89.01 $89.01 $89.01 $89.01 $89.01 0
2023-07-25 $88.78 $88.78 $88.78 $88.78 $88.78 0
2023-07-24 $88.45 $88.45 $88.45 $88.45 $88.45 0
2023-07-21 $87.98 $87.98 $87.98 $87.98 $87.98 0
2023-07-20 $87.28 $87.28 $87.28 $87.28 $87.28 0
2023-07-19 $87.64 $87.64 $87.64 $87.64 $87.64 0
2023-07-18 $87.59 $87.59 $87.59 $87.59 $87.59 0
2023-07-17 $87.21 $87.21 $87.21 $87.21 $87.21 0
2023-07-14 $87.17 $87.17 $87.17 $87.17 $87.17 0
2023-07-13 $87.06 $87.06 $87.06 $87.06 $87.06 0
2023-07-12 $86.60 $86.60 $86.60 $86.60 $86.60 0
2023-07-11 $85.89 $85.89 $85.89 $85.89 $85.89 0
2023-07-10 $85.46 $85.46 $85.46 $85.46 $85.46 0
2023-07-07 $84.73 $84.73 $84.73 $84.73 $84.73 0
2023-07-06 $85.11 $85.11 $85.11 $85.11 $85.11 0
2023-07-05 $85.64 $85.64 $85.64 $85.64 $85.64 0
2023-07-03 $85.66 $85.66 $85.66 $85.66 $85.66 0
2023-06-30 $86.04 $86.04 $86.04 $86.04 $86.04 0
2023-06-29 $85.11 $85.11 $85.11 $85.11 $85.11 0
2023-06-28 $84.43 $84.43 $84.43 $84.43 $84.43 0
2023-06-27 $84.38 $84.38 $84.38 $84.38 $84.38 0
2023-06-26 $83.70 $83.70 $83.70 $83.70 $83.70 0
2023-06-23 $84.04 $84.04 $84.04 $84.04 $84.04 0
2023-06-22 $84.41 $84.41 $84.41 $84.41 $84.41 0
2023-06-21 $84.24 $84.24 $84.24 $84.24 $84.24 0
2023-06-20 $84.39 $84.39 $84.39 $84.39 $84.39 0
2023-06-16 $85.15 $85.15 $85.15 $85.15 $85.15 0
2023-06-15 $85.29 $85.29 $85.29 $85.29 $85.29 0
2023-06-14 $83.90 $83.90 $83.90 $83.90 $83.90 0
2023-06-13 $83.66 $83.66 $83.66 $83.66 $83.66 0
2023-06-12 $83.05 $83.05 $83.05 $83.05 $83.05 0
2023-06-09 $82.24 $82.24 $82.24 $82.24 $82.24 0
2023-06-08 $82.17 $82.17 $82.17 $82.17 $82.17 0
2023-06-07 $81.98 $81.98 $81.98 $81.98 $81.98 0
2023-06-06 $82.63 $82.63 $82.63 $82.63 $82.63 0
2023-06-05 $82.50 $82.50 $82.50 $82.50 $82.50 0
2023-06-02 $82.72 $82.72 $82.72 $82.72 $82.72 0
2023-06-01 $81.53 $81.53 $81.53 $81.53 $81.53 0
2023-05-31 $81.21 $81.21 $81.21 $81.21 $81.21 0
2023-05-30 $81.42 $81.42 $81.42 $81.42 $81.42 0
2023-05-26 $81.89 $81.89 $81.89 $81.89 $81.89 0
2023-05-25 $81.17 $81.17 $81.17 $81.17 $81.17 0
2023-05-24 $80.85 $80.85 $80.85 $80.85 $80.85 0
2023-05-23 $81.78 $81.78 $81.78 $81.78 $81.78 0
2023-05-22 $83.25 $83.25 $83.25 $83.25 $83.25 0
2023-05-19 $83.26 $83.26 $83.26 $83.26 $83.26 0
2023-05-18 $83.30 $83.30 $83.30 $83.30 $83.30 0
2023-05-17 $82.65 $82.65 $82.65 $82.65 $82.65 0
2023-05-16 $82.08 $82.08 $82.08 $82.08 $82.08 0
2023-05-15 $82.58 $82.58 $82.58 $82.58 $82.58 0
2023-05-12 $82.48 $82.48 $82.48 $82.48 $82.48 0
2023-05-11 $82.45 $82.45 $82.45 $82.45 $82.45 0
2023-05-10 $82.47 $82.47 $82.47 $82.47 $82.47 0
2023-05-09 $82.11 $82.11 $82.11 $82.11 $82.11 0
2023-05-08 $82.63 $82.63 $82.63 $82.63 $82.63 0
2023-05-05 $82.81 $82.81 $82.81 $82.81 $82.81 0
2023-05-04 $81.50 $81.50 $81.50 $81.50 $81.50 0
2023-05-03 $81.73 $81.73 $81.73 $81.73 $81.73 0
2023-05-02 $82.15 $82.15 $82.15 $82.15 $82.15 0
2023-05-01 $82.96 $82.96 $82.96 $82.96 $82.96 0
2023-04-28 $82.96 $82.96 $82.96 $82.96 $82.96 0
2023-04-27 $82.15 $82.15 $82.15 $82.15 $82.15 0
2023-04-26 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-04-25 $81.11 $81.11 $81.11 $81.11 $81.11 0
2023-04-24 $82.82 $82.82 $82.82 $82.82 $82.82 0
2023-04-21 $82.81 $82.81 $82.81 $82.81 $82.81 0
2023-04-20 $82.61 $82.61 $82.61 $82.61 $82.61 0
2023-04-19 $82.74 $82.74 $82.74 $82.74 $82.74 0
2023-04-18 $82.89 $82.89 $82.89 $82.89 $82.89 0
2023-04-17 $82.83 $82.83 $82.83 $82.83 $82.83 0
2023-04-14 $82.55 $82.55 $82.55 $82.55 $82.55 0
2023-04-13 $82.84 $82.84 $82.84 $82.84 $82.84 0
2023-04-12 $81.73 $81.73 $81.73 $81.73 $81.73 0
2023-04-11 $81.81 $81.81 $81.81 $81.81 $81.81 0
2023-04-10 $81.65 $81.65 $81.65 $81.65 $81.65 0
2023-04-06 $81.57 $81.57 $81.57 $81.57 $81.57 0
2023-04-05 $81.32 $81.32 $81.32 $81.32 $81.32 0
2023-04-04 $81.61 $81.61 $81.61 $81.61 $81.61 0
2023-04-03 $81.91 $81.91 $81.91 $81.91 $81.91 0
2023-03-31 $81.84 $81.84 $81.84 $81.84 $81.84 0
2023-03-30 $80.67 $80.67 $80.67 $80.67 $80.67 0
2023-03-29 $80.23 $80.23 $80.23 $80.23 $80.23 0
2023-03-28 $79.34 $79.34 $79.34 $79.34 $79.34 0
2023-03-27 $79.42 $79.42 $79.42 $79.42 $79.42 0
2023-03-24 $79.53 $79.53 $79.53 $79.53 $79.53 0
2023-03-23 $78.88 $78.88 $78.88 $78.88 $78.88 0
2023-03-22 $78.70 $78.70 $78.70 $78.70 $78.70 0
2023-03-21 $79.90 $79.90 $79.90 $79.90 $79.90 0
2023-03-20 $78.88 $78.88 $78.88 $78.88 $78.88 0
2023-03-17 $78.30 $78.30 $78.30 $78.30 $78.30 0
2023-03-16 $79.04 $79.04 $79.04 $79.04 $79.04 0
2023-03-15 $77.94 $77.94 $77.94 $77.94 $77.94 0
2023-03-14 $78.50 $78.50 $78.50 $78.50 $78.50 0
2023-03-13 $77.07 $77.07 $77.07 $77.07 $77.07 0
2023-03-10 $77.30 $77.30 $77.30 $77.30 $77.30 0
2023-03-09 $78.80 $78.80 $78.80 $78.80 $78.80 0
2023-03-08 $80.02 $80.02 $80.02 $80.02 $80.02 0
2023-03-07 $79.67 $79.67 $79.67 $79.67 $79.67 0
2023-03-06 $80.89 $80.89 $80.89 $80.89 $80.89 0
2023-03-03 $80.72 $80.72 $80.72 $80.72 $80.72 0
2023-03-02 $79.54 $79.54 $79.54 $79.54 $79.54 0
2023-03-01 $78.66 $78.66 $78.66 $78.66 $78.66 0
2023-02-28 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-02-27 $78.98 $78.98 $78.98 $78.98 $78.98 0
2023-02-24 $78.93 $78.93 $78.93 $78.93 $78.93 0
2023-02-23 $79.83 $79.83 $79.83 $79.83 $79.83 0
2023-02-22 $79.64 $79.64 $79.64 $79.64 $79.64 0
2023-02-21 $79.96 $79.96 $79.96 $79.96 $79.96 0
2023-02-17 $81.48 $81.48 $81.48 $81.48 $81.48 0
2023-02-16 $81.73 $81.73 $81.73 $81.73 $81.73 0
2023-02-15 $82.79 $82.79 $82.79 $82.79 $82.79 0
2023-02-14 $82.38 $82.38 $82.38 $82.38 $82.38 0
2023-02-13 $82.50 $82.50 $82.50 $82.50 $82.50 0
2023-02-10 $81.72 $81.72 $81.72 $81.72 $81.72 0
2023-02-09 $81.76 $81.76 $81.76 $81.76 $81.76 0
2023-02-08 $82.48 $82.48 $82.48 $82.48 $82.48 0
2023-02-07 $83.47 $83.47 $83.47 $83.47 $83.47 0
2023-02-06 $82.33 $82.33 $82.33 $82.33 $82.33 0
2023-02-03 $83.02 $83.02 $83.02 $83.02 $83.02 0
2023-02-02 $84.33 $84.33 $84.33 $84.33 $84.33 0
2023-02-01 $83.57 $83.57 $83.57 $83.57 $83.57 0
2023-01-31 $82.69 $82.69 $82.69 $82.69 $82.69 0
2023-01-30 $81.64 $81.64 $81.64 $81.64 $81.64 0
2023-01-27 $82.41 $82.41 $82.41 $82.41 $82.41 0
2023-01-26 $82.39 $82.39 $82.39 $82.39 $82.39 0
2023-01-25 $81.88 $81.88 $81.88 $81.88 $81.88 0
2023-01-24 $82.18 $82.18 $82.18 $82.18 $82.18 0
2023-01-23 $82.54 $82.54 $82.54 $82.54 $82.54 0
2023-01-20 $82.06 $82.06 $82.06 $82.06 $82.06 0
2023-01-19 $80.50 $80.50 $80.50 $80.50 $80.50 0
2023-01-18 $81.04 $81.04 $81.04 $81.04 $81.04 0
2023-01-17 $82.09 $82.09 $82.09 $82.09 $82.09 0
2023-01-13 $82.29 $82.29 $82.29 $82.29 $82.29 0
2023-01-12 $82.13 $82.13 $82.13 $82.13 $82.13 0
2023-01-11 $82.06 $82.06 $82.06 $82.06 $82.06 0
2023-01-10 $80.90 $80.90 $80.90 $80.90 $80.90 0
2023-01-09 $80.03 $80.03 $80.03 $80.03 $80.03 0
2023-01-06 $79.81 $79.81 $79.81 $79.81 $79.81 0
2023-01-05 $78.34 $78.34 $78.34 $78.34 $78.34 0
2023-01-04 $79.53 $79.53 $79.53 $79.53 $79.53 0
2023-01-03 $78.79 $78.79 $78.79 $78.79 $78.79 0
2022-12-30 $78.64 $78.64 $78.64 $78.64 $78.64 0
2022-12-29 $79.13 $79.13 $79.13 $79.13 $79.13 0
2022-12-28 $77.61 $77.61 $77.61 $77.61 $77.61 0
2022-12-27 $78.30 $78.30 $78.30 $78.30 $78.30 0
2022-12-23 $78.27 $78.27 $78.27 $78.27 $78.27 0
2022-12-22 $77.91 $77.91 $77.91 $77.91 $77.91 0
2022-12-21 $78.61 $78.61 $78.61 $78.61 $78.61 0
2022-12-20 $77.45 $77.45 $77.45 $77.45 $77.45 0
2022-12-19 $77.41 $77.41 $77.41 $77.41 $77.41 0
2022-12-16 $78.23 $78.23 $78.23 $78.23 $78.23 0
2022-12-15 $81.44 $81.44 $81.44 $81.44 $81.44 0
2022-12-14 $83.53 $83.53 $83.53 $83.53 $81.15 0
2022-12-13 $84.04 $84.04 $84.04 $84.04 $81.65 0
2022-12-12 $83.19 $83.19 $83.19 $83.19 $80.82 0
2022-12-09 $82.16 $82.16 $82.16 $82.16 $79.82 0
2022-12-08 $82.77 $82.77 $82.77 $82.77 $80.42 0
2022-12-07 $82.10 $82.10 $82.10 $82.10 $79.77 0
2022-12-06 $82.22 $82.22 $82.22 $82.22 $79.88 0
2022-12-05 $83.20 $83.20 $83.20 $83.20 $80.83 0
2022-12-02 $84.43 $84.43 $84.43 $84.43 $82.03 0
2022-12-01 $84.44 $84.44 $84.44 $84.44 $82.04 0
2022-11-30 $84.22 $84.22 $84.22 $84.22 $81.83 0
2022-11-29 $81.57 $81.57 $81.57 $81.57 $79.25 0
2022-11-28 $81.87 $81.87 $81.87 $81.87 $79.54 0
2022-11-25 $83.27 $83.27 $83.27 $83.27 $83.27 0
2022-11-23 $83.04 $83.04 $83.04 $83.04 $83.04 0
2022-11-22 $82.57 $82.57 $82.57 $82.57 $82.57 0
2022-11-21 $81.56 $81.56 $81.56 $81.56 $81.56 0
2022-11-18 $81.69 $81.69 $81.69 $81.69 $81.69 0
2022-11-17 $81.22 $81.22 $81.22 $81.22 $81.22 0
2022-11-16 $81.97 $81.97 $81.97 $81.97 $81.97 0
2022-11-15 $82.27 $82.27 $82.27 $82.27 $82.27 0
2022-11-14 $81.17 $81.17 $81.17 $81.17 $81.17 0
2022-11-11 $82.05 $82.05 $82.05 $82.05 $82.05 0
2022-11-10 $81.19 $81.19 $81.19 $81.19 $81.19 0
2022-11-09 $76.35 $76.35 $76.35 $76.35 $76.35 0
2022-11-08 $77.69 $77.69 $77.69 $77.69 $77.69 0
2022-11-07 $77.25 $77.25 $77.25 $77.25 $77.25 0
2022-11-04 $76.32 $76.32 $76.32 $76.32 $76.32 0
2022-11-03 $75.05 $75.05 $75.05 $75.05 $75.05 0
2022-11-02 $76.22 $76.22 $76.22 $76.22 $76.22 0
2022-11-01 $78.65 $78.65 $78.65 $78.65 $78.65 0
2022-10-31 $78.66 $78.66 $78.66 $78.66 $78.66 0
2022-10-28 $79.24 $79.24 $79.24 $79.24 $79.24 0
2022-10-27 $77.33 $77.33 $77.33 $77.33 $77.33 0
2022-10-26 $77.33 $77.33 $77.33 $77.33 $77.33 0
2022-10-25 $77.60 $77.60 $77.60 $77.60 $77.60 0
2022-10-24 $76.03 $76.03 $76.03 $76.03 $76.03 0
2022-10-21 $75.27 $75.27 $75.27 $75.27 $75.27 0
2022-10-20 $73.95 $73.95 $73.95 $73.95 $73.95 0
2022-10-19 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-10-18 $75.91 $75.91 $75.91 $75.91 $75.91 0
2022-10-17 $75.06 $75.06 $75.06 $75.06 $75.06 0
2022-10-14 $73.12 $73.12 $73.12 $73.12 $73.12 0
2022-10-13 $74.80 $74.80 $74.80 $74.80 $74.80 0
2022-10-12 $73.29 $73.29 $73.29 $73.29 $73.29 0
2022-10-11 $73.71 $73.71 $73.71 $73.71 $73.71 0
2022-10-10 $74.32 $74.32 $74.32 $74.32 $74.32 0
2022-10-07 $75.04 $75.04 $75.04 $75.04 $75.04 0
2022-10-06 $77.06 $77.06 $77.06 $77.06 $77.06 0
2022-10-05 $77.85 $77.85 $77.85 $77.85 $77.85 0
2022-10-04 $77.75 $77.75 $77.75 $77.75 $77.75 0
2022-10-03 $75.58 $75.58 $75.58 $75.58 $75.58 0
2022-09-30 $73.71 $73.71 $73.71 $73.71 $73.71 0
2022-09-29 $74.57 $74.57 $74.57 $74.57 $74.57 0
2022-09-28 $75.63 $75.63 $75.63 $75.63 $75.63 0
2022-09-27 $74.25 $74.25 $74.25 $74.25 $74.25 0
2022-09-26 $74.61 $74.61 $74.61 $74.61 $74.61 0
2022-09-23 $75.40 $75.40 $75.40 $75.40 $75.40 0
2022-09-22 $76.00 $76.00 $76.00 $76.00 $76.00 0
2022-09-21 $76.97 $76.97 $76.97 $76.97 $76.97 0
2022-09-20 $78.20 $78.20 $78.20 $78.20 $78.20 0
2022-09-19 $79.41 $79.41 $79.41 $79.41 $79.41 0
2022-09-16 $79.05 $79.05 $79.05 $79.05 $79.05 0
2022-09-15 $79.62 $79.62 $79.62 $79.62 $79.62 0
2022-09-14 $80.77 $80.77 $80.77 $80.77 $80.77 0
2022-09-13 $80.84 $80.84 $80.84 $80.84 $80.84 0
2022-09-12 $84.01 $84.01 $84.01 $84.01 $84.01 0
2022-09-09 $83.23 $83.23 $83.23 $83.23 $83.23 0
2022-09-08 $82.33 $82.33 $82.33 $82.33 $82.33 0
2022-09-07 $81.76 $81.76 $81.76 $81.76 $81.76 0
2022-09-06 $79.92 $79.92 $79.92 $79.92 $79.92 0
2022-09-02 $79.74 $79.74 $79.74 $79.74 $79.74 0
2022-09-01 $80.70 $80.70 $80.70 $80.70 $80.70 0
2022-08-31 $80.18 $80.18 $80.18 $80.18 $80.18 0
2022-08-30 $80.71 $80.71 $80.71 $80.71 $80.71 0
2022-08-29 $81.32 $81.32 $81.32 $81.32 $81.32 0
2022-08-26 $81.86 $81.86 $81.86 $81.86 $81.86 0
2022-08-25 $84.77 $84.77 $84.77 $84.77 $84.77 0
2022-08-24 $83.67 $83.67 $83.67 $83.67 $83.67 0
2022-08-23 $83.57 $83.57 $83.57 $83.57 $83.57 0
2022-08-22 $84.17 $84.17 $84.17 $84.17 $84.17 0
2022-08-19 $85.97 $85.97 $85.97 $85.97 $85.97 0
2022-08-18 $87.25 $87.25 $87.25 $87.25 $87.25 0
2022-08-17 $87.21 $87.21 $87.21 $87.21 $87.21 0
2022-08-16 $87.72 $87.72 $87.72 $87.72 $87.72 0
2022-08-15 $87.65 $87.65 $87.65 $87.65 $87.65 0
2022-08-12 $87.10 $87.10 $87.10 $87.10 $87.10 0
2022-08-11 $85.76 $85.76 $85.76 $85.76 $85.76 0
2022-08-10 $85.95 $85.95 $85.95 $85.95 $85.95 0
2022-08-09 $84.26 $84.26 $84.26 $84.26 $84.26 0
2022-08-08 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-08-05 $85.04 $85.04 $85.04 $85.04 $85.04 0
2022-08-04 $85.10 $85.10 $85.10 $85.10 $85.10 0
2022-08-03 $84.94 $84.94 $84.94 $84.94 $84.94 0
2022-08-02 $83.58 $83.58 $83.58 $83.58 $83.58 0
2022-08-01 $83.95 $83.95 $83.95 $83.95 $83.95 0
2022-07-29 $84.28 $84.28 $84.28 $84.28 $84.28 0
2022-07-28 $83.62 $83.62 $83.62 $83.62 $83.62 0
2022-07-27 $81.74 $81.74 $81.74 $81.74 $81.74 0
2022-07-26 $80.00 $80.00 $80.00 $80.00 $80.00 0
2022-07-25 $80.65 $80.65 $80.65 $80.65 $80.65 0
2022-07-22 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-07-21 $81.68 $81.68 $81.68 $81.68 $81.68 0
2022-07-20 $80.05 $80.05 $80.05 $80.05 $80.05 0
2022-07-19 $79.65 $79.65 $79.65 $79.65 $79.65 0
2022-07-18 $77.32 $77.32 $77.32 $77.32 $77.32 0
2022-07-15 $78.34 $78.34 $78.34 $78.34 $78.34 0
2022-07-14 $77.02 $77.02 $77.02 $77.02 $77.02 0
2022-07-13 $77.11 $77.11 $77.11 $77.11 $77.11 0
2022-07-12 $77.45 $77.45 $77.45 $77.45 $77.45 0
2022-07-11 $78.62 $78.62 $78.62 $78.62 $78.62 0
2022-07-08 $78.99 $78.99 $78.99 $78.99 $78.99 0
2022-07-07 $79.30 $79.30 $79.30 $79.30 $79.30 0
2022-07-06 $78.66 $78.66 $78.66 $78.66 $78.66 0
2022-07-05 $78.02 $78.02 $78.02 $78.02 $78.02 0
2022-07-01 $77.60 $77.60 $77.60 $77.60 $77.60 0
2022-06-30 $76.83 $76.83 $76.83 $76.83 $76.83 0
2022-06-29 $77.29 $77.29 $77.29 $77.29 $77.29 0
2022-06-28 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-06-27 $78.95 $78.95 $78.95 $78.95 $78.95 0
2022-06-24 $79.57 $79.57 $79.57 $79.57 $79.57 0
2022-06-23 $77.27 $77.27 $77.27 $77.27 $77.27 0
2022-06-22 $75.79 $75.79 $75.79 $75.79 $75.79 0
2022-06-21 $75.46 $75.46 $75.46 $75.46 $75.46 0
2022-06-17 $73.93 $73.93 $73.93 $73.93 $73.93 0
2022-06-16 $73.61 $73.61 $73.61 $73.61 $73.61 0
2022-06-15 $75.67 $75.67 $75.67 $75.67 $75.67 0
2022-06-14 $74.70 $74.70 $74.70 $74.70 $74.70 0
2022-06-13 $75.02 $75.02 $75.02 $75.02 $75.02 0
2022-06-10 $77.54 $77.54 $77.54 $77.54 $77.54 0
2022-06-09 $79.84 $79.84 $79.84 $79.84 $79.84 0
2022-06-08 $81.47 $81.47 $81.47 $81.47 $81.47 0
2022-06-07 $82.44 $82.44 $82.44 $82.44 $82.44 0
2022-06-06 $81.86 $81.86 $81.86 $81.86 $81.86 0
2022-06-03 $81.65 $81.65 $81.65 $81.65 $81.65 0
2022-06-02 $82.85 $82.85 $82.85 $82.85 $82.85 0
2022-06-01 $80.48 $80.48 $80.48 $80.48 $80.48 0
2022-05-31 $81.52 $81.52 $81.52 $81.52 $81.52 0
2022-05-27 $82.36 $82.36 $82.36 $82.36 $82.36 0
2022-05-26 $80.03 $80.03 $80.03 $80.03 $80.03 0
2022-05-25 $78.25 $78.25 $78.25 $78.25 $78.25 0
2022-05-24 $78.12 $78.12 $78.12 $78.12 $78.12 0
2022-05-23 $78.62 $78.62 $78.62 $78.62 $78.62 0
2022-05-20 $77.35 $77.35 $77.35 $77.35 $77.35 0
2022-05-19 $77.06 $77.06 $77.06 $77.06 $77.06 0
2022-05-18 $76.74 $76.74 $76.74 $76.74 $76.74 0
2022-05-17 $79.28 $79.28 $79.28 $79.28 $79.28 0
2022-05-16 $78.02 $78.02 $78.02 $78.02 $78.02 0
2022-05-13 $78.61 $78.61 $78.61 $78.61 $78.61 0
2022-05-12 $76.71 $76.71 $76.71 $76.71 $76.71 0
2022-05-11 $76.40 $76.40 $76.40 $76.40 $76.40 0
2022-05-10 $77.13 $77.13 $77.13 $77.13 $77.13 0
2022-05-09 $77.25 $77.25 $77.25 $77.25 $77.25 0
2022-05-06 $79.80 $79.80 $79.80 $79.80 $79.80 0
2022-05-05 $80.79 $80.79 $80.79 $80.79 $80.79 0
2022-05-04 $83.99 $83.99 $83.99 $83.99 $83.99 0
2022-05-03 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-05-02 $82.02 $82.02 $82.02 $82.02 $82.02 0
2022-04-29 $82.17 $82.17 $82.17 $82.17 $82.17 0
2022-04-28 $84.98 $84.98 $84.98 $84.98 $84.98 0
2022-04-27 $82.96 $82.96 $82.96 $82.96 $82.96 0
2022-04-26 $82.04 $82.04 $82.04 $82.04 $82.04 0
2022-04-25 $84.56 $84.56 $84.56 $84.56 $84.56 0
2022-04-22 $84.23 $84.23 $84.23 $84.23 $84.23 0
2022-04-21 $86.93 $86.93 $86.93 $86.93 $86.93 0
2022-04-20 $87.92 $87.92 $87.92 $87.92 $87.92 0
2022-04-19 $87.05 $87.05 $87.05 $87.05 $87.05 0
2022-04-18 $85.55 $85.55 $85.55 $85.55 $85.55 0
2022-04-14 $85.88 $85.88 $85.88 $85.88 $85.88 0
2022-04-13 $86.71 $86.71 $86.71 $86.71 $86.71 0
2022-04-12 $85.86 $85.86 $85.86 $85.86 $85.86 0
2022-04-11 $86.80 $86.80 $86.80 $86.80 $86.80 0
2022-04-08 $88.34 $88.34 $88.34 $88.34 $88.34 0
2022-04-07 $88.46 $88.46 $88.46 $88.46 $88.46 0
2022-04-06 $87.75 $87.75 $87.75 $87.75 $87.75 0
2022-04-05 $88.31 $88.31 $88.31 $88.31 $88.31 0
2022-04-04 $88.79 $88.79 $88.79 $88.79 $88.79 0
2022-04-01 $88.35 $88.35 $88.35 $88.35 $88.35 0
2022-03-31 $87.77 $87.77 $87.77 $87.77 $87.77 0
2022-03-30 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-03-29 $89.58 $89.58 $89.58 $89.58 $89.58 0
2022-03-28 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-03-25 $87.18 $87.18 $87.18 $87.18 $87.18 0
2022-03-24 $86.82 $86.82 $86.82 $86.82 $86.82 0
2022-03-23 $85.98 $85.98 $85.98 $85.98 $85.98 0
2022-03-22 $87.75 $87.75 $87.75 $87.75 $87.75 0
2022-03-21 $86.94 $86.94 $86.94 $86.94 $86.94 0
2022-03-18 $87.50 $87.50 $87.50 $87.50 $87.50 0
2022-03-17 $86.25 $86.25 $86.25 $86.25 $86.25 0
2022-03-16 $85.18 $85.18 $85.18 $85.18 $85.18 0
2022-03-15 $83.36 $83.36 $83.36 $83.36 $83.36 0
2022-03-14 $81.44 $81.44 $81.44 $81.44 $81.44 0
2022-03-11 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-03-10 $82.53 $82.53 $82.53 $82.53 $82.53 0
2022-03-09 $83.16 $83.16 $83.16 $83.16 $83.16 0
2022-03-08 $80.46 $80.46 $80.46 $80.46 $80.46 0
2022-03-07 $81.26 $81.26 $81.26 $81.26 $81.26 0
2022-03-04 $84.15 $84.15 $84.15 $84.15 $84.15 0
2022-03-03 $84.96 $84.96 $84.96 $84.96 $84.96 0
2022-03-02 $85.12 $85.12 $85.12 $85.12 $85.12 0
2022-03-01 $83.71 $83.71 $83.71 $83.71 $83.71 0
2022-02-28 $84.79 $84.79 $84.79 $84.79 $84.79 0
2022-02-25 $85.68 $85.68 $85.68 $85.68 $85.68 0
2022-02-24 $84.22 $84.22 $84.22 $84.22 $84.22 0
2022-02-23 $82.55 $82.55 $82.55 $82.55 $82.55 0
2022-02-22 $84.02 $84.02 $84.02 $84.02 $84.02 0
2022-02-18 $84.84 $84.84 $84.84 $84.84 $84.84 0
2022-02-17 $85.09 $85.09 $85.09 $85.09 $85.09 0
2022-02-16 $86.75 $86.75 $86.75 $86.75 $86.75 0
2022-02-15 $86.87 $86.87 $86.87 $86.87 $86.87 0
2022-02-14 $86.23 $86.23 $86.23 $86.23 $86.23 0
2022-02-11 $86.52 $86.52 $86.52 $86.52 $86.52 0
2022-02-10 $88.26 $88.26 $88.26 $88.26 $88.26 0
2022-02-09 $90.07 $90.07 $90.07 $90.07 $90.07 0
2022-02-08 $88.69 $88.69 $88.69 $88.69 $88.69 0
2022-02-07 $88.47 $88.47 $88.47 $88.47 $88.47 0
2022-02-04 $89.15 $89.15 $89.15 $89.15 $89.15 0
2022-02-03 $89.50 $89.50 $89.50 $89.50 $89.50 0
2022-02-02 $91.52 $91.52 $91.52 $91.52 $91.52 0
2022-02-01 $90.45 $90.45 $90.45 $90.45 $90.45 0
2022-01-31 $89.88 $89.88 $89.88 $89.88 $89.88 0
2022-01-28 $88.49 $88.49 $88.49 $88.49 $88.49 0
2022-01-27 $85.81 $85.81 $85.81 $85.81 $85.81 0
2022-01-26 $85.94 $85.94 $85.94 $85.94 $85.94 0
2022-01-25 $86.42 $86.42 $86.42 $86.42 $86.42 0
2022-01-24 $88.05 $88.05 $88.05 $88.05 $88.05 0
2022-01-21 $87.71 $87.71 $87.71 $87.71 $87.71 0
2022-01-20 $88.96 $88.96 $88.96 $88.96 $88.96 0
2022-01-19 $89.66 $89.66 $89.66 $89.66 $89.66 0
2022-01-18 $89.81 $89.81 $89.81 $89.81 $89.81 0
2022-01-14 $91.18 $91.18 $91.18 $91.18 $91.18 0
2022-01-13 $91.99 $91.99 $91.99 $91.99 $91.99 0
2022-01-12 $93.74 $93.74 $93.74 $93.74 $93.74 0
2022-01-11 $93.38 $93.38 $93.38 $93.38 $93.38 0
2022-01-10 $92.93 $92.93 $92.93 $92.93 $92.93 0
2022-01-07 $93.41 $93.41 $93.41 $93.41 $93.41 0
2022-01-06 $94.49 $94.49 $94.49 $94.49 $94.49 0
2022-01-05 $94.63 $94.63 $94.63 $94.63 $94.63 0
2022-01-04 $96.55 $96.55 $96.55 $96.55 $96.55 0
2022-01-03 $96.90 $96.90 $96.90 $96.90 $96.90 0
2021-12-31 $98.04 $98.04 $98.04 $98.04 $98.04 0
2021-12-30 $98.02 $98.02 $98.02 $98.02 $98.02 0
2021-12-29 $98.24 $98.24 $98.24 $98.24 $98.24 0
2021-12-28 $97.76 $97.76 $97.76 $97.76 $97.76 0
2021-12-27 $97.78 $97.78 $97.78 $97.78 $97.78 0
2021-12-23 $96.48 $96.48 $96.48 $96.48 $96.48 0
2021-12-22 $96.20 $96.20 $96.20 $96.20 $96.20 0
2021-12-21 $95.24 $95.24 $95.24 $95.24 $95.24 0
2021-12-20 $93.91 $93.91 $93.91 $93.91 $93.91 0
2021-12-17 $94.93 $94.93 $94.93 $94.93 $94.93 0
2021-12-16 $96.24 $96.24 $96.24 $96.24 $96.24 0
2021-12-15 $96.41 $96.41 $96.41 $96.41 $96.41 0
2021-12-14 $94.97 $94.97 $94.97 $94.97 $94.97 0
2021-12-13 $96.35 $96.35 $96.35 $96.35 $96.35 0
2021-12-10 $96.53 $96.53 $96.53 $96.53 $96.53 0
2021-12-09 $95.53 $95.53 $95.53 $95.53 $95.53 0
2021-12-08 $96.16 $96.16 $96.16 $96.16 $96.16 0
2021-12-07 $95.74 $95.74 $95.74 $95.74 $95.74 0
2021-12-06 $94.02 $94.02 $94.02 $94.02 $94.02 0
2021-12-03 $93.12 $93.12 $93.12 $93.12 $93.12 0
2021-12-02 $96.88 $96.88 $96.88 $96.88 $93.75 0
2021-12-01 $95.13 $95.13 $95.13 $95.13 $92.06 0
2021-11-30 $96.10 $96.10 $96.10 $96.10 $93.00 0
2021-11-29 $98.02 $98.02 $98.02 $98.02 $94.85 0
2021-11-26 $96.85 $96.85 $96.85 $96.85 $93.72 0
2021-11-24 $98.47 $98.47 $98.47 $98.47 $95.29 0
2021-11-23 $98.09 $98.09 $98.09 $98.09 $94.92 0
2021-11-22 $97.83 $97.83 $97.83 $97.83 $94.67 0
2021-11-19 $98.97 $98.97 $98.97 $98.97 $95.77 0
2021-11-18 $98.79 $98.79 $98.79 $98.79 $95.60 0
2021-11-17 $98.89 $98.89 $98.89 $98.89 $95.70 0
2021-11-16 $99.27 $99.27 $99.27 $99.27 $96.06 0
2021-11-15 $98.38 $98.38 $98.38 $98.38 $95.20 0
2021-11-12 $98.53 $98.53 $98.53 $98.53 $95.35 0
2021-11-11 $97.54 $97.54 $97.54 $97.54 $94.39 0
2021-11-10 $97.73 $97.73 $97.73 $97.73 $94.57 0
2021-11-09 $98.06 $98.06 $98.06 $98.06 $94.89 0
2021-11-08 $98.14 $98.14 $98.14 $98.14 $94.97 0
2021-11-05 $97.86 $97.86 $97.86 $97.86 $94.70 0
2021-11-04 $97.76 $97.76 $97.76 $97.76 $94.60 0
2021-11-03 $97.14 $97.14 $97.14 $97.14 $94.00 0
2021-11-02 $96.95 $96.95 $96.95 $96.95 $93.82 0
2021-11-01 $96.47 $96.47 $96.47 $96.47 $93.35 0
2021-10-29 $96.86 $96.86 $96.86 $96.86 $93.73 0
2021-10-28 $96.24 $96.24 $96.24 $96.24 $93.13 0
2021-10-27 $95.88 $95.88 $95.88 $95.88 $92.78 0
2021-10-26 $96.84 $96.84 $96.84 $96.84 $93.71 0
2021-10-25 $96.61 $96.61 $96.61 $96.61 $93.49 0
2021-10-22 $96.52 $96.52 $96.52 $96.52 $93.40 0
2021-10-21 $96.18 $96.18 $96.18 $96.18 $93.07 0
2021-10-20 $95.49 $95.49 $95.49 $95.49 $92.41 0
2021-10-19 $95.37 $95.37 $95.37 $95.37 $92.29 0
2021-10-18 $94.66 $94.66 $94.66 $94.66 $91.60 0
2021-10-15 $94.24 $94.24 $94.24 $94.24 $91.20 0
2021-10-14 $93.62 $93.62 $93.62 $93.62 $90.60 0
2021-10-13 $91.99 $91.99 $91.99 $91.99 $89.02 0
2021-10-12 $91.61 $91.61 $91.61 $91.61 $88.65 0
2021-10-11 $91.71 $91.71 $91.71 $91.71 $88.75 0
2021-10-08 $92.51 $92.51 $92.51 $92.51 $89.52 0
2021-10-07 $92.76 $92.76 $92.76 $92.76 $89.76 0
2021-10-06 $91.85 $91.85 $91.85 $91.85 $88.88 0
2021-10-05 $91.39 $91.39 $91.39 $91.39 $88.44 0
2021-10-04 $90.48 $90.48 $90.48 $90.48 $87.56 0
2021-10-01 $91.80 $91.80 $91.80 $91.80 $88.84 0
2021-09-30 $90.83 $90.83 $90.83 $90.83 $87.90 0
2021-09-29 $92.17 $92.17 $92.17 $92.17 $89.19 0
2021-09-28 $91.91 $91.91 $91.91 $91.91 $88.94 0
2021-09-27 $94.11 $94.11 $94.11 $94.11 $91.07 0
2021-09-24 $95.32 $95.32 $95.32 $95.32 $92.24 0
2021-09-23 $95.32 $95.32 $95.32 $95.32 $92.24 0
2021-09-22 $94.32 $94.32 $94.32 $94.32 $91.27 0
2021-09-21 $93.46 $93.46 $93.46 $93.46 $90.44 0
2021-09-20 $93.35 $93.35 $93.35 $93.35 $90.34 0
2021-09-17 $94.24 $94.24 $94.24 $94.24 $91.20 0
2021-09-16 $94.90 $94.90 $94.90 $94.90 $91.84 0
2021-09-15 $94.95 $94.95 $94.95 $94.95 $91.88 0
2021-09-14 $94.53 $94.53 $94.53 $94.53 $91.48 0
2021-09-13 $94.55 $94.55 $94.55 $94.55 $91.50 0
2021-09-10 $94.93 $94.93 $94.93 $94.93 $91.86 0
2021-09-09 $95.37 $95.37 $95.37 $95.37 $92.29 0
2021-09-08 $95.85 $95.85 $95.85 $95.85 $92.75 0
2021-09-07 $95.34 $95.34 $95.34 $95.34 $92.26 0
2021-09-03 $95.85 $95.85 $95.85 $95.85 $92.75 0
2021-09-02 $95.87 $95.87 $95.87 $95.87 $92.77 0
2021-09-01 $95.82 $95.82 $95.82 $95.82 $92.73 0
2021-08-31 $95.43 $95.43 $95.43 $95.43 $92.35 0
2021-08-30 $95.68 $95.68 $95.68 $95.68 $92.59 0
2021-08-27 $95.19 $95.19 $95.19 $95.19 $92.12 0
2021-08-26 $94.65 $94.65 $94.65 $94.65 $91.59 0
2021-08-25 $95.24 $95.24 $95.24 $95.24 $92.16 0
2021-08-24 $95.13 $95.13 $95.13 $95.13 $92.06 0
2021-08-23 $95.21 $95.21 $95.21 $95.21 $92.14 0
2021-08-20 $94.81 $94.81 $94.81 $94.81 $91.75 0
2021-08-19 $94.20 $94.20 $94.20 $94.20 $91.16 0
2021-08-18 $93.50 $93.50 $93.50 $93.50 $90.48 0
2021-08-17 $94.25 $94.25 $94.25 $94.25 $91.21 0
2021-08-16 $94.55 $94.55 $94.55 $94.55 $91.50 0
2021-08-13 $93.91 $93.91 $93.91 $93.91 $90.88 0
2021-08-12 $93.61 $93.61 $93.61 $93.61 $90.59 0
2021-08-11 $93.38 $93.38 $93.38 $93.38 $90.36 0
2021-08-10 $93.15 $93.15 $93.15 $93.15 $90.14 0
2021-08-09 $93.17 $93.17 $93.17 $93.17 $90.16 0
2021-08-06 $93.47 $93.47 $93.47 $93.47 $90.45 0
2021-08-05 $93.34 $93.34 $93.34 $93.34 $90.33 0
2021-08-04 $92.74 $92.74 $92.74 $92.74 $89.74 0
2021-08-03 $92.93 $92.93 $92.93 $92.93 $89.93 0
2021-08-02 $92.41 $92.41 $92.41 $92.41 $89.43 0
2021-07-30 $93.02 $93.02 $93.02 $93.02 $90.02 0
2021-07-29 $92.87 $92.87 $92.87 $92.87 $89.87 0
2021-07-28 $92.18 $92.18 $92.18 $92.18 $89.20 0
2021-07-27 $92.58 $92.58 $92.58 $92.58 $89.59 0
2021-07-26 $92.64 $92.64 $92.64 $92.64 $89.65 0
2021-07-23 $92.66 $92.66 $92.66 $92.66 $89.67 0
2021-07-22 $91.45 $91.45 $91.45 $91.45 $88.50 0
2021-07-21 $90.89 $90.89 $90.89 $90.89 $87.95 0
2021-07-20 $90.65 $90.65 $90.65 $90.65 $87.72 0
2021-07-19 $89.47 $89.47 $89.47 $89.47 $86.58 0
2021-07-16 $90.79 $90.79 $90.79 $90.79 $87.86 0
2021-07-15 $90.77 $90.77 $90.77 $90.77 $87.84 0
2021-07-14 $90.65 $90.65 $90.65 $90.65 $87.72 0
2021-07-13 $90.29 $90.29 $90.29 $90.29 $87.37 0
2021-07-12 $90.17 $90.17 $90.17 $90.17 $87.26 0
2021-07-09 $90.15 $90.15 $90.15 $90.15 $87.24 0
2021-07-08 $89.55 $89.55 $89.55 $89.55 $86.66 0
2021-07-07 $90.23 $90.23 $90.23 $90.23 $87.32 0
2021-07-06 $89.62 $89.62 $89.62 $89.62 $86.73 0
2021-07-02 $89.52 $89.52 $89.52 $89.52 $86.63 0
2021-07-01 $88.72 $88.72 $88.72 $88.72 $85.85 0
2021-06-30 $88.04 $88.04 $88.04 $88.04 $85.20 0
2021-06-29 $88.36 $88.36 $88.36 $88.36 $85.51 0
2021-06-28 $88.09 $88.09 $88.09 $88.09 $85.25 0
2021-06-25 $87.92 $87.92 $87.92 $87.92 $85.08 0
2021-06-24 $87.43 $87.43 $87.43 $87.43 $84.61 0
2021-06-23 $86.96 $86.96 $86.96 $86.96 $84.15 0
2021-06-22 $87.24 $87.24 $87.24 $87.24 $84.42 0
2021-06-21 $86.71 $86.71 $86.71 $86.71 $83.91 0
2021-06-18 $85.50 $85.50 $85.50 $85.50 $82.74 0
2021-06-17 $86.34 $86.34 $86.34 $86.34 $83.55 0
2021-06-16 $85.74 $85.74 $85.74 $85.74 $82.97 0
2021-06-15 $86.41 $86.41 $86.41 $86.41 $83.62 0
2021-06-14 $86.40 $86.40 $86.40 $86.40 $83.61 0
2021-06-11 $86.15 $86.15 $86.15 $86.15 $83.37 0
2021-06-10 $85.81 $85.81 $85.81 $85.81 $83.04 0
2021-06-09 $85.08 $85.08 $85.08 $85.08 $82.33 0
2021-06-08 $85.05 $85.05 $85.05 $85.05 $82.30 0
2021-06-07 $85.01 $85.01 $85.01 $85.01 $82.26 0
2021-06-04 $85.55 $85.55 $85.55 $85.55 $82.79 0
2021-06-03 $84.86 $84.86 $84.86 $84.86 $82.12 0
2021-06-02 $85.11 $85.11 $85.11 $85.11 $82.36 0
2021-06-01 $84.87 $84.87 $84.87 $84.87 $82.13 0
2021-05-28 $85.46 $85.46 $85.46 $85.46 $82.70 0
2021-05-27 $85.30 $85.30 $85.30 $85.30 $82.55 0
2021-05-26 $85.19 $85.19 $85.19 $85.19 $82.44 0
2021-05-25 $85.29 $85.29 $85.29 $85.29 $82.54 0
2021-05-24 $85.17 $85.17 $85.17 $85.17 $82.42 0
2021-05-21 $84.65 $84.65 $84.65 $84.65 $81.92 0
2021-05-20 $84.72 $84.72 $84.72 $84.72 $81.98 0
2021-05-19 $83.68 $83.68 $83.68 $83.68 $80.98 0
2021-05-18 $83.97 $83.97 $83.97 $83.97 $81.26 0
2021-05-17 $84.48 $84.48 $84.48 $84.48 $81.75 0
2021-05-14 $84.99 $84.99 $84.99 $84.99 $82.25 0
2021-05-13 $84.06 $84.06 $84.06 $84.06 $81.35 0
2021-05-12 $82.97 $82.97 $82.97 $82.97 $80.29 0
2021-05-11 $84.93 $84.93 $84.93 $84.93 $82.19 0
2021-05-10 $85.63 $85.63 $85.63 $85.63 $82.86 0
2021-05-07 $86.35 $86.35 $86.35 $86.35 $83.56 0
2021-05-06 $85.68 $85.68 $85.68 $85.68 $82.91 0
2021-05-05 $85.21 $85.21 $85.21 $85.21 $82.46 0
2021-05-04 $85.56 $85.56 $85.56 $85.56 $82.80 0
2021-05-03 $85.69 $85.69 $85.69 $85.69 $82.92 0
2021-04-30 $85.76 $85.76 $85.76 $85.76 $82.99 0
2021-04-29 $86.26 $86.26 $86.26 $86.26 $83.47 0
2021-04-28 $85.78 $85.78 $85.78 $85.78 $83.01 0
2021-04-27 $85.75 $85.75 $85.75 $85.75 $82.98 0
2021-04-26 $85.86 $85.86 $85.86 $85.86 $83.09 0
2021-04-23 $86.02 $86.02 $86.02 $86.02 $83.24 0
2021-04-22 $85.01 $85.01 $85.01 $85.01 $82.26 0
2021-04-21 $85.11 $85.11 $85.11 $85.11 $82.36 0
2021-04-20 $84.47 $84.47 $84.47 $84.47 $81.74 0
2021-04-19 $84.69 $84.69 $84.69 $84.69 $81.95 0
2021-04-16 $85.22 $85.22 $85.22 $85.22 $82.47 0
2021-04-15 $84.82 $84.82 $84.82 $84.82 $82.08 0
2021-04-14 $83.64 $83.64 $83.64 $83.64 $80.94 0
2021-04-13 $84.01 $84.01 $84.01 $84.01 $81.30 0
2021-04-12 $83.71 $83.71 $83.71 $83.71 $81.01 0
2021-04-09 $83.59 $83.59 $83.59 $83.59 $80.89 0
2021-04-08 $82.93 $82.93 $82.93 $82.93 $80.25 0
2021-04-07 $82.34 $82.34 $82.34 $82.34 $79.68 0
2021-04-06 $82.48 $82.48 $82.48 $82.48 $79.82 0
2021-04-05 $82.58 $82.58 $82.58 $82.58 $79.91 0
2021-04-01 $81.27 $81.27 $81.27 $81.27 $78.65 0
2021-03-31 $80.25 $80.25 $80.25 $80.25 $77.66 0
2021-03-30 $80.04 $80.04 $80.04 $80.04 $77.46 0
2021-03-29 $80.63 $80.63 $80.63 $80.63 $78.03 0
2021-03-26 $80.65 $80.65 $80.65 $80.65 $78.05 0
2021-03-25 $78.82 $78.82 $78.82 $78.82 $76.27 0
2021-03-24 $78.83 $78.83 $78.83 $78.83 $76.28 0
2021-03-23 $78.81 $78.81 $78.81 $78.81 $76.26 0
2021-03-22 $79.01 $79.01 $79.01 $79.01 $76.46 0
2021-03-19 $78.39 $78.39 $78.39 $78.39 $75.86 0
2021-03-18 $78.54 $78.54 $78.54 $78.54 $76.00 0
2021-03-17 $79.45 $79.45 $79.45 $79.45 $76.88 0
2021-03-16 $79.77 $79.77 $79.77 $79.77 $77.19 0
2021-03-15 $79.81 $79.81 $79.81 $79.81 $77.23 0
2021-03-12 $79.27 $79.27 $79.27 $79.27 $76.71 0
2021-03-11 $79.44 $79.44 $79.44 $79.44 $76.87 0
2021-03-10 $78.40 $78.40 $78.40 $78.40 $75.87 0
2021-03-09 $78.06 $78.06 $78.06 $78.06 $75.54 0
2021-03-08 $77.10 $77.10 $77.10 $77.10 $74.61 0
2021-03-05 $77.19 $77.19 $77.19 $77.19 $74.70 0
2021-03-04 $75.72 $75.72 $75.72 $75.72 $73.27 0
2021-03-03 $76.91 $76.91 $76.91 $76.91 $74.43 0
2021-03-02 $78.28 $78.28 $78.28 $78.28 $75.75 0
2021-03-01 $78.70 $78.70 $78.70 $78.70 $76.16 0
2021-02-26 $77.20 $77.20 $77.20 $77.20 $74.71 0
2021-02-25 $77.55 $77.55 $77.55 $77.55 $75.05 0
2021-02-24 $79.11 $79.11 $79.11 $79.11 $76.56 0
2021-02-23 $78.67 $78.67 $78.67 $78.67 $76.13 0
2021-02-22 $78.68 $78.68 $78.68 $78.68 $76.14 0
2021-02-19 $79.28 $79.28 $79.28 $79.28 $76.72 0
2021-02-18 $79.93 $79.93 $79.93 $79.93 $77.35 0
2021-02-17 $79.82 $79.82 $79.82 $79.82 $77.24 0
2021-02-16 $79.89 $79.89 $79.89 $79.89 $77.31 0
2021-02-12 $80.13 $80.13 $80.13 $80.13 $77.54 0
2021-02-11 $79.72 $79.72 $79.72 $79.72 $77.15 0
2021-02-10 $79.27 $79.27 $79.27 $79.27 $76.71 0
2021-02-09 $79.48 $79.48 $79.48 $79.48 $76.91 0
2021-02-08 $79.32 $79.32 $79.32 $79.32 $76.76 0
2021-02-05 $78.80 $78.80 $78.80 $78.80 $76.26 0
2021-02-04 $78.31 $78.31 $78.31 $78.31 $75.78 0
2021-02-03 $77.81 $77.81 $77.81 $77.81 $75.30 0
2021-02-02 $78.10 $78.10 $78.10 $78.10 $75.58 0
2021-02-01 $76.86 $76.86 $76.86 $76.86 $74.38 0
2021-01-29 $75.48 $75.48 $75.48 $75.48 $73.04 0
2021-01-28 $76.46 $76.46 $76.46 $76.46 $73.99 0
2021-01-27 $75.13 $75.13 $75.13 $75.13 $72.70 0
2021-01-26 $77.54 $77.54 $77.54 $77.54 $75.04 0
2021-01-25 $77.74 $77.74 $77.74 $77.74 $75.23 0
2021-01-22 $77.88 $77.88 $77.88 $77.88 $75.36 0
2021-01-21 $78.35 $78.35 $78.35 $78.35 $75.82 0
2021-01-20 $78.70 $78.70 $78.70 $78.70 $76.16 0
2021-01-19 $77.51 $77.51 $77.51 $77.51 $75.01 0
2021-01-15 $77.17 $77.17 $77.17 $77.17 $74.68 0
2021-01-14 $77.35 $77.35 $77.35 $77.35 $74.85 0
2021-01-13 $78.38 $78.38 $78.38 $78.38 $75.85 0
2021-01-12 $78.60 $78.60 $78.60 $78.60 $76.06 0
2021-01-11 $79.14 $79.14 $79.14 $79.14 $76.58 0
2021-01-08 $79.77 $79.77 $79.77 $79.77 $77.19 0
2021-01-07 $79.23 $79.23 $79.23 $79.23 $76.67 0
2021-01-06 $78.40 $78.40 $78.40 $78.40 $75.87 0
2021-01-05 $77.61 $77.61 $77.61 $77.61 $75.10 0
2021-01-04 $77.42 $77.42 $77.42 $77.42 $74.92 0
2020-12-31 $78.39 $78.39 $78.39 $78.39 $75.86 0
2020-12-30 $77.76 $77.76 $77.76 $77.76 $75.25 0
2020-12-29 $77.62 $77.62 $77.62 $77.62 $75.11 0
2020-12-28 $77.74 $77.74 $77.74 $77.74 $75.23 0
2020-12-24 $77.16 $77.16 $77.16 $77.16 $74.67 0
2020-12-23 $76.62 $76.62 $76.62 $76.62 $74.15 0
2020-12-22 $76.95 $76.95 $76.95 $76.95 $74.46 0
2020-12-21 $77.16 $77.16 $77.16 $77.16 $74.67 0
2020-12-18 $77.57 $77.57 $77.57 $77.57 $75.06 0
2020-12-17 $77.58 $77.58 $77.58 $77.58 $75.07 0
2020-12-16 $76.85 $76.85 $76.85 $76.85 $74.37 0
2020-12-15 $76.94 $76.94 $76.94 $76.94 $74.46 0
2020-12-14 $76.18 $76.18 $76.18 $76.18 $73.72 0
2020-12-11 $76.46 $76.46 $76.46 $76.46 $73.99 0
2020-12-10 $76.52 $76.52 $76.52 $76.52 $74.05 0
2020-12-09 $76.75 $76.75 $76.75 $76.75 $74.27 0
2020-12-08 $77.34 $77.34 $77.34 $77.34 $74.84 0
2020-12-07 $77.27 $77.27 $77.27 $77.27 $74.77 0
2020-12-04 $77.49 $77.49 $77.49 $77.49 $74.99 0
2020-12-03 $76.75 $76.75 $76.75 $76.75 $74.27 0
2020-12-02 $78.89 $78.89 $78.89 $78.89 $74.58 0
2020-12-01 $79.35 $79.35 $79.35 $79.35 $75.01 0
2020-11-30 $78.74 $78.74 $78.74 $78.74 $74.44 0
2020-11-27 $78.59 $78.59 $78.59 $78.59 $74.30 0
2020-11-25 $78.16 $78.16 $78.16 $78.16 $73.89 0
2020-11-24 $78.12 $78.12 $78.12 $78.12 $73.85 0
2020-11-23 $77.38 $77.38 $77.38 $77.38 $73.15 0
2020-11-20 $77.31 $77.31 $77.31 $77.31 $73.09 0
2020-11-19 $77.89 $77.89 $77.89 $77.89 $73.63 0
2020-11-18 $77.42 $77.42 $77.42 $77.42 $73.19 0
2020-11-17 $78.40 $78.40 $78.40 $78.40 $74.12 0
2020-11-16 $78.65 $78.65 $78.65 $78.65 $74.35 0
2020-11-13 $78.28 $78.28 $78.28 $78.28 $74.00 0
2020-11-12 $77.23 $77.23 $77.23 $77.23 $73.01 0
2020-11-11 $77.93 $77.93 $77.93 $77.93 $73.67 0
2020-11-10 $77.20 $77.20 $77.20 $77.20 $72.98 0
2020-11-09 $77.77 $77.77 $77.77 $77.77 $73.52 0
2020-11-06 $77.27 $77.27 $77.27 $77.27 $73.05 0
2020-11-05 $76.89 $76.89 $76.89 $76.89 $72.69 0
2020-11-04 $75.75 $75.75 $75.75 $75.75 $71.61 0
2020-11-03 $74.11 $74.11 $74.11 $74.11 $70.06 0
2020-11-02 $72.75 $72.75 $72.75 $72.75 $68.78 0
2020-10-30 $71.75 $71.75 $71.75 $71.75 $67.83 0
2020-10-29 $72.19 $72.19 $72.19 $72.19 $68.25 0
2020-10-28 $71.89 $71.89 $71.89 $71.89 $67.96 0
2020-10-27 $74.39 $74.39 $74.39 $74.39 $70.33 0
2020-10-26 $74.51 $74.51 $74.51 $74.51 $70.44 0
2020-10-23 $75.89 $75.89 $75.89 $75.89 $71.74 0
2020-10-22 $75.56 $75.56 $75.56 $75.56 $71.43 0
2020-10-21 $75.32 $75.32 $75.32 $75.32 $71.20 0
2020-10-20 $75.22 $75.22 $75.22 $75.22 $71.11 0
2020-10-19 $74.76 $74.76 $74.76 $74.76 $70.68 0
2020-10-16 $76.02 $76.02 $76.02 $76.02 $71.87 0
2020-10-15 $75.71 $75.71 $75.71 $75.71 $71.57 0
2020-10-14 $75.79 $75.79 $75.79 $75.79 $71.65 0
2020-10-13 $76.24 $76.24 $76.24 $76.24 $72.07 0
2020-10-12 $76.61 $76.61 $76.61 $76.61 $72.42 0
2020-10-09 $75.88 $75.88 $75.88 $75.88 $71.73 0
2020-10-08 $74.98 $74.98 $74.98 $74.98 $70.88 0
2020-10-07 $74.51 $74.51 $74.51 $74.51 $70.44 0
2020-10-06 $73.55 $73.55 $73.55 $73.55 $69.53 0
2020-10-05 $74.38 $74.38 $74.38 $74.38 $70.32 0
2020-10-02 $73.52 $73.52 $73.52 $73.52 $69.50 0
2020-10-01 $74.09 $74.09 $74.09 $74.09 $70.04 0
2020-09-30 $73.80 $73.80 $73.80 $73.80 $69.77 0
2020-09-29 $73.21 $73.21 $73.21 $73.21 $69.21 0
2020-09-28 $73.37 $73.37 $73.37 $73.37 $69.36 0
2020-09-25 $72.29 $72.29 $72.29 $72.29 $68.34 0
2020-09-24 $71.33 $71.33 $71.33 $71.33 $67.43 0
2020-09-23 $71.31 $71.31 $71.31 $71.31 $67.41 0
2020-09-22 $72.67 $72.67 $72.67 $72.67 $68.70 0
2020-09-21 $71.89 $71.89 $71.89 $71.89 $67.96 0
2020-09-18 $72.94 $72.94 $72.94 $72.94 $68.95 0
2020-09-17 $73.62 $73.62 $73.62 $73.62 $69.60 0
2020-09-16 $74.17 $74.17 $74.17 $74.17 $70.12 0
2020-09-15 $74.45 $74.45 $74.45 $74.45 $70.38 0
2020-09-14 $73.73 $73.73 $73.73 $73.73 $69.70 0
2020-09-11 $72.72 $72.72 $72.72 $72.72 $68.75 0
2020-09-10 $72.47 $72.47 $72.47 $72.47 $68.51 0
2020-09-09 $73.31 $73.31 $73.31 $73.31 $69.30 0
2020-09-08 $71.65 $71.65 $71.65 $71.65 $67.74 0
2020-09-04 $73.19 $73.19 $73.19 $73.19 $69.19 0
2020-09-03 $74.22 $74.22 $74.22 $74.22 $70.17 0
2020-09-02 $76.78 $76.78 $76.78 $76.78 $72.59 0
2020-09-01 $75.25 $75.25 $75.25 $75.25 $71.14 0
2020-08-31 $74.64 $74.64 $74.64 $74.64 $70.56 0
2020-08-28 $75.03 $75.03 $75.03 $75.03 $70.93 0
2020-08-27 $74.35 $74.35 $74.35 $74.35 $70.29 0
2020-08-26 $74.41 $74.41 $74.41 $74.41 $70.34 0
2020-08-25 $73.71 $73.71 $73.71 $73.71 $69.68 0
2020-08-24 $73.33 $73.33 $73.33 $73.33 $69.32 0
2020-08-21 $72.95 $72.95 $72.95 $72.95 $68.96 0
2020-08-20 $72.79 $72.79 $72.79 $72.79 $68.81 0
2020-08-19 $72.81 $72.81 $72.81 $72.81 $68.83 0
2020-08-18 $73.16 $73.16 $73.16 $73.16 $69.16 0
2020-08-17 $72.93 $72.93 $72.93 $72.93 $68.95 0
2020-08-14 $72.55 $72.55 $72.55 $72.55 $68.59 0
2020-08-13 $72.72 $72.72 $72.72 $72.72 $68.75 0
2020-08-12 $72.63 $72.63 $72.63 $72.63 $68.66 0
2020-08-11 $71.71 $71.71 $71.71 $71.71 $67.79 0
2020-08-10 $72.02 $72.02 $72.02 $72.02 $68.09 0
2020-08-07 $72.41 $72.41 $72.41 $72.41 $68.45 0
2020-08-06 $72.26 $72.26 $72.26 $72.26 $68.31 0
2020-08-05 $71.91 $71.91 $71.91 $71.91 $67.98 0
2020-08-04 $71.52 $71.52 $71.52 $71.52 $67.61 0
2020-08-03 $71.33 $71.33 $71.33 $71.33 $67.43 0
2020-07-31 $70.95 $70.95 $70.95 $70.95 $67.07 0
2020-07-30 $70.97 $70.97 $70.97 $70.97 $67.09 0
2020-07-29 $71.26 $71.26 $71.26 $71.26 $67.37 0
2020-07-28 $70.43 $70.43 $70.43 $70.43 $66.58 0
2020-07-27 $71.16 $71.16 $71.16 $71.16 $67.27 0
2020-07-24 $70.55 $70.55 $70.55 $70.55 $66.70 0
2020-07-23 $70.96 $70.96 $70.96 $70.96 $67.08 0
2020-07-22 $71.41 $71.41 $71.41 $71.41 $67.51 0
2020-07-21 $70.87 $70.87 $70.87 $70.87 $67.00 0
2020-07-20 $70.86 $70.86 $70.86 $70.86 $66.99 0
2020-07-17 $70.13 $70.13 $70.13 $70.13 $66.30 0
2020-07-16 $69.61 $69.61 $69.61 $69.61 $65.81 0
2020-07-15 $69.88 $69.88 $69.88 $69.88 $66.06 0
2020-07-14 $68.94 $68.94 $68.94 $68.94 $65.17 0
2020-07-13 $67.89 $67.89 $67.89 $67.89 $64.18 0
2020-07-10 $68.60 $68.60 $68.60 $68.60 $64.85 0
2020-07-09 $68.34 $68.34 $68.34 $68.34 $64.61 0
2020-07-08 $68.48 $68.48 $68.48 $68.48 $64.74 0
2020-07-07 $68.26 $68.26 $68.26 $68.26 $64.53 0
2020-07-06 $68.72 $68.72 $68.72 $68.72 $64.97 0
2020-07-02 $67.86 $67.86 $67.86 $67.86 $64.15 0
2020-07-01 $67.42 $67.42 $67.42 $67.42 $63.74 0
2020-06-30 $67.04 $67.04 $67.04 $67.04 $63.38 0
2020-06-29 $65.93 $65.93 $65.93 $65.93 $62.33 0
2020-06-26 $65.24 $65.24 $65.24 $65.24 $61.68 0
2020-06-25 $66.42 $66.42 $66.42 $66.42 $62.79 0
2020-06-24 $65.79 $65.79 $65.79 $65.79 $62.20 0
2020-06-23 $67.47 $67.47 $67.47 $67.47 $63.78 0
2020-06-22 $67.32 $67.32 $67.32 $67.32 $63.64 0
2020-06-19 $66.67 $66.67 $66.67 $66.67 $63.03 0
2020-06-18 $67.27 $67.27 $67.27 $67.27 $63.59 0
2020-06-17 $67.37 $67.37 $67.37 $67.37 $63.69 0
2020-06-16 $67.36 $67.36 $67.36 $67.36 $63.68 0
2020-06-15 $66.14 $66.14 $66.14 $66.14 $62.53 0
2020-06-12 $65.71 $65.71 $65.71 $65.71 $62.12 0
2020-06-11 $65.01 $65.01 $65.01 $65.01 $61.46 0
2020-06-10 $68.66 $68.66 $68.66 $68.66 $64.91 0
2020-06-09 $68.55 $68.55 $68.55 $68.55 $64.80 0
2020-06-08 $69.11 $69.11 $69.11 $69.11 $65.33 0
2020-06-05 $67.55 $67.55 $67.55 $67.55 $63.86 0
2020-06-04 $67.55 $67.55 $67.55 $67.55 $63.86 0
2020-06-03 $68.36 $68.36 $68.36 $68.36 $64.63 0
2020-06-02 $67.58 $67.58 $67.58 $67.58 $63.89 0
2020-06-01 $67.09 $67.09 $67.09 $67.09 $63.42 0
2020-05-29 $66.98 $66.98 $66.98 $66.98 $63.32 0
2020-05-28 $66.40 $66.40 $66.40 $66.40 $62.77 0
2020-05-27 $65.96 $65.96 $65.96 $65.96 $62.36 0
2020-05-26 $65.09 $65.09 $65.09 $65.09 $61.53 0
2020-05-22 $64.47 $64.47 $64.47 $64.47 $60.95 0
2020-05-21 $64.23 $64.23 $64.23 $64.23 $60.72 0
2020-05-20 $64.66 $64.66 $64.66 $64.66 $61.13 0
2020-05-19 $63.95 $63.95 $63.95 $63.95 $60.46 0
2020-05-18 $64.59 $64.59 $64.59 $64.59 $61.06 0
2020-05-15 $62.85 $62.85 $62.85 $62.85 $59.42 0
2020-05-14 $62.32 $62.32 $62.32 $62.32 $58.92 0
2020-05-13 $61.81 $61.81 $61.81 $61.81 $58.43 0
2020-05-12 $62.51 $62.51 $62.51 $62.51 $59.09 0
2020-05-11 $63.77 $63.77 $63.77 $63.77 $60.29 0
2020-05-08 $63.69 $63.69 $63.69 $63.69 $60.21 0
2020-05-07 $63.15 $63.15 $63.15 $63.15 $59.70 0
2020-05-06 $62.43 $62.43 $62.43 $62.43 $59.02 0
2020-05-05 $62.80 $62.80 $62.80 $62.80 $59.37 0
2020-05-04 $61.98 $61.98 $61.98 $61.98 $58.59 0
2020-05-01 $61.69 $61.69 $61.69 $61.69 $58.32 0
2020-04-30 $62.85 $62.85 $62.85 $62.85 $59.42 0
2020-04-29 $63.41 $63.41 $63.41 $63.41 $59.95 0
2020-04-28 $62.24 $62.24 $62.24 $62.24 $58.84 0
2020-04-27 $62.58 $62.58 $62.58 $62.58 $59.16 0
2020-04-24 $61.24 $61.24 $61.24 $61.24 $57.89 0
2020-04-23 $60.49 $60.49 $60.49 $60.49 $57.19 0
2020-04-22 $60.92 $60.92 $60.92 $60.92 $57.59 0
2020-04-21 $59.18 $59.18 $59.18 $59.18 $55.95 0
2020-04-20 $60.80 $60.80 $60.80 $60.80 $57.48 0
2020-04-17 $61.96 $61.96 $61.96 $61.96 $58.57 0
2020-04-16 $60.35 $60.35 $60.35 $60.35 $57.05 0
2020-04-15 $59.95 $59.95 $59.95 $59.95 $56.67 0
2020-04-14 $61.42 $61.42 $61.42 $61.42 $58.06 0
2020-04-13 $59.62 $59.62 $59.62 $59.62 $56.36 0
2020-04-09 $60.53 $60.53 $60.53 $60.53 $57.22 0
2020-04-08 $59.79 $59.79 $59.79 $59.79 $56.52 0
2020-04-07 $57.87 $57.87 $57.87 $57.87 $54.71 0
2020-04-06 $58.10 $58.10 $58.10 $58.10 $54.93 0
2020-04-03 $54.25 $54.25 $54.25 $54.25 $51.29 0
2020-04-02 $54.92 $54.92 $54.92 $54.92 $51.92 0
2020-04-01 $53.54 $53.54 $53.54 $53.54 $50.61 0
2020-03-31 $55.90 $55.90 $55.90 $55.90 $52.85 0
2020-03-30 $57.08 $57.08 $57.08 $57.08 $53.96 0
2020-03-27 $55.24 $55.24 $55.24 $55.24 $52.22 0
2020-03-26 $56.73 $56.73 $56.73 $56.73 $53.63 0
2020-03-25 $53.74 $53.74 $53.74 $53.74 $50.80 0
2020-03-24 $53.08 $53.08 $53.08 $53.08 $50.18 0
2020-03-23 $48.17 $48.17 $48.17 $48.17 $45.54 0
2020-03-20 $49.90 $49.90 $49.90 $49.90 $47.17 0
2020-03-19 $52.01 $52.01 $52.01 $52.01 $49.17 0
2020-03-18 $52.16 $52.16 $52.16 $52.16 $49.31 0
2020-03-17 $54.83 $54.83 $54.83 $54.83 $51.83 0
2020-03-16 $52.04 $52.04 $52.04 $52.04 $49.20 0
2020-03-13 $58.49 $58.49 $58.49 $58.49 $55.29 0
2020-03-12 $54.14 $54.14 $54.14 $54.14 $51.18 0
2020-03-11 $58.93 $58.93 $58.93 $58.93 $55.71 0
2020-03-10 $61.37 $61.37 $61.37 $61.37 $58.02 0
2020-03-09 $59.01 $59.01 $59.01 $59.01 $55.79 0
2020-03-06 $62.72 $62.72 $62.72 $62.72 $59.29 0
2020-03-05 $63.68 $63.68 $63.68 $63.68 $60.20 0
2020-03-04 $65.63 $65.63 $65.63 $65.63 $62.04 0
2020-03-03 $63.10 $63.10 $63.10 $63.10 $59.65 0
2020-03-02 $64.33 $64.33 $64.33 $64.33 $60.82 0
2020-02-28 $61.52 $61.52 $61.52 $61.52 $58.16 0
2020-02-27 $62.11 $62.11 $62.11 $62.11 $58.72 0
2020-02-26 $64.49 $64.49 $64.49 $64.49 $60.97 0
2020-02-25 $64.55 $64.55 $64.55 $64.55 $61.02 0
2020-02-24 $66.43 $66.43 $66.43 $66.43 $62.80 0
2020-02-21 $68.37 $68.37 $68.37 $68.37 $64.63 0
2020-02-20 $68.95 $68.95 $68.95 $68.95 $65.18 0
2020-02-19 $69.29 $69.29 $69.29 $69.29 $65.50 0
2020-02-18 $69.07 $69.07 $69.07 $69.07 $65.30 0
2020-02-14 $69.25 $69.25 $69.25 $69.25 $65.47 0
2020-02-13 $68.88 $68.88 $68.88 $68.88 $65.12 0
2020-02-12 $68.69 $68.69 $68.69 $68.69 $64.94 0
2020-02-11 $68.28 $68.28 $68.28 $68.28 $64.55 0
2020-02-10 $68.09 $68.09 $68.09 $68.09 $64.37 0
2020-02-07 $67.41 $67.41 $67.41 $67.41 $63.73 0
2020-02-06 $67.60 $67.60 $67.60 $67.60 $63.91 0
2020-02-05 $67.44 $67.44 $67.44 $67.44 $63.76 0
2020-02-04 $67.12 $67.12 $67.12 $67.12 $63.45 0
2020-02-03 $66.32 $66.32 $66.32 $66.32 $62.70 0
2020-01-31 $65.48 $65.48 $65.48 $65.48 $61.90 0
2020-01-30 $66.85 $66.85 $66.85 $66.85 $63.20 0
2020-01-29 $66.60 $66.60 $66.60 $66.60 $62.96 0
2020-01-28 $66.62 $66.62 $66.62 $66.62 $62.98 0
2020-01-27 $66.04 $66.04 $66.04 $66.04 $62.43 0
2020-01-24 $66.80 $66.80 $66.80 $66.80 $63.15 0
2020-01-23 $67.27 $67.27 $67.27 $67.27 $63.59 0
2020-01-22 $67.32 $67.32 $67.32 $67.32 $63.64 0
2020-01-21 $67.29 $67.29 $67.29 $67.29 $63.61 0
2020-01-17 $67.29 $67.29 $67.29 $67.29 $63.61 0
2020-01-16 $66.81 $66.81 $66.81 $66.81 $63.16 0
2020-01-15 $66.32 $66.32 $66.32 $66.32 $62.70 0
2020-01-14 $66.04 $66.04 $66.04 $66.04 $62.43 0
2020-01-13 $66.12 $66.12 $66.12 $66.12 $62.51 0
2020-01-10 $65.56 $65.56 $65.56 $65.56 $61.98 0
2020-01-09 $65.53 $65.53 $65.53 $65.53 $61.95 0
2020-01-08 $64.99 $64.99 $64.99 $64.99 $61.44 0
2020-01-07 $64.59 $64.59 $64.59 $64.59 $61.06 0
2020-01-06 $64.74 $64.74 $64.74 $64.74 $61.20 0
2020-01-03 $64.65 $64.65 $64.65 $64.65 $61.12 0
2020-01-02 $64.94 $64.94 $64.94 $64.94 $61.39 0
2019-12-31 $64.51 $64.51 $64.51 $64.51 $60.99 0
2019-12-30 $64.42 $64.42 $64.42 $64.42 $60.90 0
2019-12-27 $64.74 $64.74 $64.74 $64.74 $61.20 0
2019-12-26 $64.61 $64.61 $64.61 $64.61 $61.08 0
2019-12-24 $64.62 $64.62 $64.62 $64.62 $61.09 0
2019-12-23 $64.62 $64.62 $64.62 $64.62 $61.09 0
2019-12-20 $64.72 $64.72 $64.72 $64.72 $61.18 0
2019-12-19 $64.32 $64.32 $64.32 $64.32 $60.81 0
2019-12-18 $63.83 $63.83 $63.83 $63.83 $60.34 0
2019-12-17 $63.88 $63.88 $63.88 $63.88 $60.39 0
2019-12-16 $63.98 $63.98 $63.98 $63.98 $60.48 0
2019-12-13 $63.66 $63.66 $63.66 $63.66 $60.18 0
2019-12-12 $63.47 $63.47 $63.47 $63.47 $60.00 0
2019-12-11 $63.09 $63.09 $63.09 $63.09 $59.64 0
2019-12-10 $62.88 $62.88 $62.88 $62.88 $59.44 0
2019-12-09 $63.01 $63.01 $63.01 $63.01 $59.57 0
2019-12-06 $63.12 $63.12 $63.12 $63.12 $59.67 0
2019-12-05 $62.71 $62.71 $62.71 $62.71 $59.28 0
2019-12-04 $62.54 $62.54 $62.54 $62.54 $59.12 0
2019-12-03 $62.32 $62.32 $62.32 $62.32 $58.92 0
2019-12-02 $62.49 $62.49 $62.49 $62.49 $59.08 0
2019-11-29 $64.84 $64.84 $64.84 $64.84 $59.66 0
2019-11-27 $65.04 $65.04 $65.04 $65.04 $59.85 0
2019-11-26 $64.80 $64.80 $64.80 $64.80 $59.62 0
2019-11-25 $64.32 $64.32 $64.32 $64.32 $59.18 0
2019-11-22 $64.00 $64.00 $64.00 $64.00 $58.89 0
2019-11-21 $64.08 $64.08 $64.08 $64.08 $58.96 0
2019-11-20 $64.31 $64.31 $64.31 $64.31 $59.17 0
2019-11-19 $64.43 $64.43 $64.43 $64.43 $59.28 0
2019-11-18 $64.06 $64.06 $64.06 $64.06 $58.94 0
2019-11-15 $64.12 $64.12 $64.12 $64.12 $59.00 0
2019-11-14 $63.58 $63.58 $63.58 $63.58 $58.50 0
2019-11-13 $63.18 $63.18 $63.18 $63.18 $58.13 0
2019-11-12 $62.75 $62.75 $62.75 $62.75 $57.74 0
2019-11-11 $62.57 $62.57 $62.57 $62.57 $57.57 0
2019-11-08 $62.67 $62.67 $62.67 $62.67 $57.66 0
2019-11-07 $62.63 $62.63 $62.63 $62.63 $57.63 0
2019-11-06 $62.55 $62.55 $62.55 $62.55 $57.55 0
2019-11-05 $62.32 $62.32 $62.32 $62.32 $57.34 0
2019-11-04 $62.70 $62.70 $62.70 $62.70 $57.69 0
2019-11-01 $62.99 $62.99 $62.99 $62.99 $57.96 0
2019-10-31 $62.78 $62.78 $62.78 $62.78 $57.77 0
2019-10-30 $63.12 $63.12 $63.12 $63.12 $58.08 0
2019-10-29 $62.87 $62.87 $62.87 $62.87 $57.85 0
2019-10-28 $62.73 $62.73 $62.73 $62.73 $57.72 0
2019-10-25 $62.49 $62.49 $62.49 $62.49 $57.50 0
2019-10-24 $62.47 $62.47 $62.47 $62.47 $57.48 0
2019-10-23 $62.28 $62.28 $62.28 $62.28 $57.31 0
2019-10-22 $62.08 $62.08 $62.08 $62.08 $57.12 0
2019-10-21 $62.82 $62.82 $62.82 $62.82 $57.80 0
2019-10-18 $62.79 $62.79 $62.79 $62.79 $57.78 0
2019-10-17 $62.94 $62.94 $62.94 $62.94 $57.91 0
2019-10-16 $62.80 $62.80 $62.80 $62.80 $57.78 0
2019-10-15 $62.89 $62.89 $62.89 $62.89 $57.87 0
2019-10-14 $62.46 $62.46 $62.46 $62.46 $57.47 0
2019-10-11 $62.61 $62.61 $62.61 $62.61 $57.61 0
2019-10-10 $62.13 $62.13 $62.13 $62.13 $57.17 0
2019-10-09 $61.74 $61.74 $61.74 $61.74 $56.81 0
2019-10-08 $61.06 $61.06 $61.06 $61.06 $56.18 0
2019-10-07 $62.25 $62.25 $62.25 $62.25 $57.28 0
2019-10-04 $62.60 $62.60 $62.60 $62.60 $57.60 0
2019-10-03 $61.56 $61.56 $61.56 $61.56 $56.64 0
2019-10-02 $61.08 $61.08 $61.08 $61.08 $56.20 0
2019-10-01 $62.25 $62.25 $62.25 $62.25 $57.28 0
2019-09-30 $62.89 $62.89 $62.89 $62.89 $57.87 0
2019-09-27 $62.52 $62.52 $62.52 $62.52 $57.53 0
2019-09-26 $63.04 $63.04 $63.04 $63.04 $58.01 0
2019-09-25 $62.85 $62.85 $62.85 $62.85 $57.83 0
2019-09-24 $62.58 $62.58 $62.58 $62.58 $57.58 0
2019-09-23 $62.94 $62.94 $62.94 $62.94 $57.91 0
2019-09-20 $62.99 $62.99 $62.99 $62.99 $57.96 0
2019-09-19 $63.34 $63.34 $63.34 $63.34 $58.28 0
2019-09-18 $63.18 $63.18 $63.18 $63.18 $58.13 0
2019-09-17 $63.11 $63.11 $63.11 $63.11 $58.07 0
2019-09-16 $62.65 $62.65 $62.65 $62.65 $57.65 0
2019-09-13 $63.00 $63.00 $63.00 $63.00 $57.97 0
2019-09-12 $63.08 $63.08 $63.08 $63.08 $58.04 0
2019-09-11 $62.45 $62.45 $62.45 $62.45 $57.46 0
2019-09-10 $62.37 $62.37 $62.37 $62.37 $57.39 0
2019-09-09 $63.27 $63.27 $63.27 $63.27 $58.22 0
2019-09-06 $64.14 $64.14 $64.14 $64.14 $59.02 0
2019-09-05 $64.02 $64.02 $64.02 $64.02 $58.91 0
2019-09-04 $63.27 $63.27 $63.27 $63.27 $58.22 0
2019-09-03 $62.67 $62.67 $62.67 $62.67 $57.66 0
2019-08-30 $63.05 $63.05 $63.05 $63.05 $58.01 0
2019-08-29 $63.05 $63.05 $63.05 $63.05 $58.01 0
2019-08-28 $62.03 $62.03 $62.03 $62.03 $57.08 0
2019-08-27 $61.77 $61.77 $61.77 $61.77 $56.84 0
2019-08-26 $61.63 $61.63 $61.63 $61.63 $56.71 0
2019-08-23 $60.98 $60.98 $60.98 $60.98 $56.11 0
2019-08-22 $62.35 $62.35 $62.35 $62.35 $57.37 0
2019-08-21 $62.45 $62.45 $62.45 $62.45 $57.46 0
2019-08-20 $61.89 $61.89 $61.89 $61.89 $56.95 0
2019-08-19 $62.26 $62.26 $62.26 $62.26 $57.29 0
2019-08-16 $61.54 $61.54 $61.54 $61.54 $56.63 0
2019-08-15 $60.74 $60.74 $60.74 $60.74 $55.89 0
2019-08-14 $60.32 $60.32 $60.32 $60.32 $55.50 0
2019-08-13 $61.88 $61.88 $61.88 $61.88 $56.94 0
2019-08-12 $61.09 $61.09 $61.09 $61.09 $56.21 0
2019-08-09 $61.78 $61.78 $61.78 $61.78 $56.85 0
2019-08-08 $62.10 $62.10 $62.10 $62.10 $57.14 0
2019-08-07 $60.89 $60.89 $60.89 $60.89 $56.03 0
2019-08-06 $60.63 $60.63 $60.63 $60.63 $55.79 0
2019-08-05 $59.53 $59.53 $59.53 $59.53 $54.78 0
2019-08-02 $61.22 $61.22 $61.22 $61.22 $56.33 0
2019-08-01 $61.52 $61.52 $61.52 $61.52 $56.61 0
2019-07-31 $61.68 $61.68 $61.68 $61.68 $56.75 0
2019-07-30 $62.41 $62.41 $62.41 $62.41 $57.43 0
2019-07-29 $62.69 $62.69 $62.69 $62.69 $57.68 0
2019-07-26 $62.73 $62.73 $62.73 $62.73 $57.72 0
2019-07-25 $62.05 $62.05 $62.05 $62.05 $57.09 0
2019-07-24 $62.18 $62.18 $62.18 $62.18 $57.21 0
2019-07-23 $62.29 $62.29 $62.29 $62.29 $57.32 0
2019-07-22 $61.97 $61.97 $61.97 $61.97 $57.02 0
2019-07-19 $61.83 $61.83 $61.83 $61.83 $56.89 0
2019-07-18 $62.27 $62.27 $62.27 $62.27 $57.30 0
2019-07-17 $61.97 $61.97 $61.97 $61.97 $57.02 0
2019-07-16 $62.23 $62.23 $62.23 $62.23 $57.26 0
2019-07-15 $62.47 $62.47 $62.47 $62.47 $57.48 0
2019-07-12 $62.40 $62.40 $62.40 $62.40 $57.42 0
2019-07-11 $62.26 $62.26 $62.26 $62.26 $57.29 0
2019-07-10 $62.06 $62.06 $62.06 $62.06 $57.10 0
2019-07-09 $61.77 $61.77 $61.77 $61.77 $56.84 0
2019-07-08 $61.78 $61.78 $61.78 $61.78 $56.85 0
2019-07-05 $62.04 $62.04 $62.04 $62.04 $57.09 0
2019-07-03 $62.23 $62.23 $62.23 $62.23 $57.26 0
2019-07-02 $61.71 $61.71 $61.71 $61.71 $56.78 0
2019-07-01 $61.33 $61.33 $61.33 $61.33 $56.43 0
2019-06-28 $60.84 $60.84 $60.84 $60.84 $55.98 0
2019-06-27 $60.48 $60.48 $60.48 $60.48 $55.65 0
2019-06-26 $60.23 $60.23 $60.23 $60.23 $55.42 0
2019-06-25 $60.51 $60.51 $60.51 $60.51 $55.68 0
2019-06-24 $60.98 $60.98 $60.98 $60.98 $56.11 0
2019-06-21 $60.99 $60.99 $60.99 $60.99 $56.12 0
2019-06-20 $61.16 $61.16 $61.16 $61.16 $56.28 0
2019-06-19 $60.56 $60.56 $60.56 $60.56 $55.72 0
2019-06-18 $60.27 $60.27 $60.27 $60.27 $55.46 0
2019-06-17 $59.87 $59.87 $59.87 $59.87 $55.09 0
2019-06-14 $60.03 $60.03 $60.03 $60.03 $55.24 0
2019-06-13 $60.09 $60.09 $60.09 $60.09 $55.29 0
2019-06-12 $60.03 $60.03 $60.03 $60.03 $55.24 0
2019-06-11 $59.91 $59.91 $59.91 $59.91 $55.13 0
2019-06-10 $60.09 $60.09 $60.09 $60.09 $55.29 0
2019-06-07 $59.82 $59.82 $59.82 $59.82 $55.04 0
2019-06-06 $59.12 $59.12 $59.12 $59.12 $54.40 0
2019-06-05 $58.73 $58.73 $58.73 $58.73 $54.04 0
2019-06-04 $58.04 $58.04 $58.04 $58.04 $53.40 0
2019-06-03 $56.94 $56.94 $56.94 $56.94 $52.39 0
2019-05-31 $57.14 $57.14 $57.14 $57.14 $52.58 0
2019-05-30 $57.51 $57.51 $57.51 $57.51 $52.92 0
2019-05-29 $57.08 $57.08 $57.08 $57.08 $52.52 0
2019-05-28 $57.41 $57.41 $57.41 $57.41 $52.82 0
2019-05-24 $57.74 $57.74 $57.74 $57.74 $53.13 0
2019-05-23 $57.54 $57.54 $57.54 $57.54 $52.94 0
2019-05-22 $58.14 $58.14 $58.14 $58.14 $53.50 0
2019-05-21 $58.02 $58.02 $58.02 $58.02 $53.39 0
2019-05-20 $57.56 $57.56 $57.56 $57.56 $52.96 0
2019-05-17 $57.94 $57.94 $57.94 $57.94 $53.31 0
2019-05-16 $58.27 $58.27 $58.27 $58.27 $53.62 0
2019-05-15 $57.58 $57.58 $57.58 $57.58 $52.98 0
2019-05-14 $57.18 $57.18 $57.18 $57.18 $52.61 0
2019-05-13 $56.72 $56.72 $56.72 $56.72 $52.19 0
2019-05-10 $57.82 $57.82 $57.82 $57.82 $53.20 0
2019-05-09 $57.41 $57.41 $57.41 $57.41 $52.82 0
2019-05-08 $57.52 $57.52 $57.52 $57.52 $52.93 0
2019-05-07 $57.44 $57.44 $57.44 $57.44 $52.85 0
2019-05-06 $58.44 $58.44 $58.44 $58.44 $53.77 0
2019-05-03 $58.61 $58.61 $58.61 $58.61 $53.93 0
2019-05-02 $58.19 $58.19 $58.19 $58.19 $53.54 0
2019-05-01 $58.19 $58.19 $58.19 $58.19 $53.54 0
2019-04-30 $58.79 $58.79 $58.79 $58.79 $54.09 0
2019-04-29 $58.62 $58.62 $58.62 $58.62 $53.94 0
2019-04-26 $58.62 $58.62 $58.62 $58.62 $53.94 0
2019-04-25 $58.39 $58.39 $58.39 $58.39 $53.73 0
2019-04-24 $58.39 $58.39 $58.39 $58.39 $53.73 0
2019-04-23 $58.38 $58.38 $58.38 $58.38 $53.72 0
2019-04-22 $57.82 $57.82 $57.82 $57.82 $53.20 0
2019-04-18 $57.83 $57.83 $57.83 $57.83 $53.21 0
2019-04-17 $57.80 $57.80 $57.80 $57.80 $53.18 0
2019-04-16 $58.01 $58.01 $58.01 $58.01 $53.38 0
2019-04-15 $58.31 $58.31 $58.31 $58.31 $53.65 0
2019-04-12 $58.29 $58.29 $58.29 $58.29 $53.63 0
2019-04-11 $57.80 $57.80 $57.80 $57.80 $53.18 0
2019-04-10 $57.73 $57.73 $57.73 $57.73 $53.12 0
2019-04-09 $57.57 $57.57 $57.57 $57.57 $52.97 0
2019-04-08 $57.74 $57.74 $57.74 $57.74 $53.13 0
2019-04-05 $57.66 $57.66 $57.66 $57.66 $53.05 0
2019-04-04 $57.52 $57.52 $57.52 $57.52 $52.93 0
2019-04-03 $57.58 $57.58 $57.58 $57.58 $52.98 0
2019-04-02 $57.32 $57.32 $57.32 $57.32 $52.74 0
2019-04-01 $57.20 $57.20 $57.20 $57.20 $52.63 0
2019-03-29 $56.77 $56.77 $56.77 $56.77 $52.24 0
2019-03-28 $56.36 $56.36 $56.36 $56.36 $51.86 0
2019-03-27 $55.98 $55.98 $55.98 $55.98 $51.51 0
2019-03-26 $56.23 $56.23 $56.23 $56.23 $51.74 0
2019-03-25 $55.84 $55.84 $55.84 $55.84 $51.38 0
2019-03-22 $55.73 $55.73 $55.73 $55.73 $51.28 0
2019-03-21 $56.69 $56.69 $56.69 $56.69 $52.16 0
2019-03-20 $56.03 $56.03 $56.03 $56.03 $51.56 0
2019-03-19 $56.09 $56.09 $56.09 $56.09 $51.61 0
2019-03-18 $56.03 $56.03 $56.03 $56.03 $51.56 0
2019-03-15 $55.89 $55.89 $55.89 $55.89 $51.43 0
2019-03-14 $55.51 $55.51 $55.51 $55.51 $51.08 0
2019-03-13 $55.58 $55.58 $55.58 $55.58 $51.14 0
2019-03-12 $55.18 $55.18 $55.18 $55.18 $50.77 0
2019-03-11 $54.93 $54.93 $54.93 $54.93 $50.54 0
2019-03-08 $54.12 $54.12 $54.12 $54.12 $49.80 0
2019-03-07 $54.20 $54.20 $54.20 $54.20 $49.87 0
2019-03-06 $54.52 $54.52 $54.52 $54.52 $50.17 0
2019-03-05 $54.70 $54.70 $54.70 $54.70 $50.33 0
2019-03-04 $54.82 $54.82 $54.82 $54.82 $50.44 0
2019-03-01 $55.07 $55.07 $55.07 $55.07 $50.67 0
2019-02-28 $54.70 $54.70 $54.70 $54.70 $50.33 0
2019-02-27 $54.73 $54.73 $54.73 $54.73 $50.36 0
2019-02-26 $54.53 $54.53 $54.53 $54.53 $50.17 0
2019-02-25 $54.50 $54.50 $54.50 $54.50 $50.15 0
2019-02-22 $54.34 $54.34 $54.34 $54.34 $50.00 0
2019-02-21 $53.86 $53.86 $53.86 $53.86 $49.56 0
2019-02-20 $53.86 $53.86 $53.86 $53.86 $49.56 0
2019-02-19 $53.86 $53.86 $53.86 $53.86 $49.56 0
2019-02-15 $53.92 $53.92 $53.92 $53.92 $49.61 0
2019-02-14 $53.28 $53.28 $53.28 $53.28 $49.02 0
2019-02-13 $53.30 $53.30 $53.30 $53.30 $49.04 0
2019-02-12 $53.13 $53.13 $53.13 $53.13 $48.89 0
2019-02-11 $52.44 $52.44 $52.44 $52.44 $48.25 0
2019-02-08 $52.37 $52.37 $52.37 $52.37 $48.19 0
2019-02-07 $52.08 $52.08 $52.08 $52.08 $47.92 0
2019-02-06 $52.39 $52.39 $52.39 $52.39 $48.21 0
2019-02-05 $52.58 $52.58 $52.58 $52.58 $48.38 0
2019-02-04 $52.17 $52.17 $52.17 $52.17 $48.00 0
2019-02-01 $51.86 $51.86 $51.86 $51.86 $47.72 0
2019-01-31 $51.76 $51.76 $51.76 $51.76 $47.63 0
2019-01-30 $51.35 $51.35 $51.35 $51.35 $47.25 0
2019-01-29 $50.60 $50.60 $50.60 $50.60 $46.56 0
2019-01-28 $50.63 $50.63 $50.63 $50.63 $46.59 0
2019-01-25 $50.91 $50.91 $50.91 $50.91 $46.84 0
2019-01-24 $50.46 $50.46 $50.46 $50.46 $46.43 0
2019-01-23 $50.45 $50.45 $50.45 $50.45 $46.42 0
2019-01-22 $50.38 $50.38 $50.38 $50.38 $46.36 0
2019-01-18 $50.82 $50.82 $50.82 $50.82 $46.76 0
2019-01-17 $50.18 $50.18 $50.18 $50.18 $46.17 0
2019-01-16 $49.81 $49.81 $49.81 $49.81 $45.83 0
2019-01-15 $49.79 $49.79 $49.79 $49.79 $45.81 0
2019-01-14 $49.42 $49.42 $49.42 $49.42 $45.47 0
2019-01-11 $49.79 $49.79 $49.79 $49.79 $45.81 0
2019-01-10 $49.92 $49.92 $49.92 $49.92 $45.93 0
2019-01-09 $49.63 $49.63 $49.63 $49.63 $45.67 0
2019-01-08 $49.41 $49.41 $49.41 $49.41 $45.46 0
2019-01-07 $48.89 $48.89 $48.89 $48.89 $44.99 0
2019-01-04 $48.64 $48.64 $48.64 $48.64 $44.76 0
2019-01-03 $47.06 $47.06 $47.06 $47.06 $43.30 0
2019-01-02 $48.23 $48.23 $48.23 $48.23 $44.38 0
2018-12-31 $48.44 $48.44 $48.44 $48.44 $44.57 0
2018-12-28 $48.04 $48.04 $48.04 $48.04 $44.20 0
2018-12-27 $48.12 $48.12 $48.12 $48.12 $44.28 0
2018-12-26 $47.57 $47.57 $47.57 $47.57 $43.77 0
2018-12-24 $45.57 $45.57 $45.57 $45.57 $41.93 0
2018-12-21 $46.69 $46.69 $46.69 $46.69 $42.96 0
2018-12-20 $47.47 $47.47 $47.47 $47.47 $43.68 0
2018-12-19 $48.27 $48.27 $48.27 $48.27 $44.41 0
2018-12-18 $48.75 $48.75 $48.75 $48.75 $44.86 0
2018-12-17 $48.68 $48.68 $48.68 $48.68 $44.79 0
2018-12-14 $49.65 $49.65 $49.65 $49.65 $45.68 0
2018-12-13 $50.47 $50.47 $50.47 $50.47 $46.44 0
2018-12-12 $50.46 $50.46 $50.46 $50.46 $46.43 0
2018-12-11 $50.17 $50.17 $50.17 $50.17 $46.16 0
2018-12-10 $50.13 $50.13 $50.13 $50.13 $46.13 0
2018-12-07 $49.77 $49.77 $49.77 $49.77 $45.80 0
2018-12-06 $50.90 $50.90 $50.90 $50.90 $46.83 0
2018-12-04 $50.90 $50.90 $50.90 $50.90 $46.83 0
2018-12-03 $52.44 $52.44 $52.44 $52.44 $48.25 0
2018-11-30 $52.03 $52.03 $52.03 $52.03 $47.87 0
2018-11-29 $51.59 $51.59 $51.59 $51.59 $47.47 0
2018-11-28 $55.42 $55.42 $55.42 $55.42 $47.53 0
2018-11-27 $54.18 $54.18 $54.18 $54.18 $46.46 0
2018-11-26 $54.16 $54.16 $54.16 $54.16 $46.45 0
2018-11-23 $53.44 $53.44 $53.44 $53.44 $45.83 0
2018-11-21 $53.66 $53.66 $53.66 $53.66 $46.02 0
2018-11-20 $53.50 $53.50 $53.50 $53.50 $45.88 0
2018-11-19 $54.44 $54.44 $54.44 $54.44 $46.69 0
2018-11-16 $55.39 $55.39 $55.39 $55.39 $47.50 0
2018-11-15 $55.17 $55.17 $55.17 $55.17 $47.31 0
2018-11-14 $54.63 $54.63 $54.63 $54.63 $46.85 0
2018-11-13 $54.83 $54.83 $54.83 $54.83 $47.02 0
2018-11-12 $54.97 $54.97 $54.97 $54.97 $47.14 0
2018-11-09 $55.87 $55.87 $55.87 $55.87 $47.91 0
2018-11-08 $56.25 $56.25 $56.25 $56.25 $48.24 0
2018-11-07 $56.15 $56.15 $56.15 $56.15 $48.15 0
2018-11-06 $55.00 $55.00 $55.00 $55.00 $47.17 0
2018-11-05 $54.69 $54.69 $54.69 $54.69 $46.90 0
2018-11-02 $54.30 $54.30 $54.30 $54.30 $46.57 0
2018-11-01 $54.39 $54.39 $54.39 $54.39 $46.64 0
2018-10-31 $54.12 $54.12 $54.12 $54.12 $46.41 0
2018-10-30 $53.35 $53.35 $53.35 $53.35 $45.75 0
2018-10-29 $52.65 $52.65 $52.65 $52.65 $45.15 0
2018-10-26 $52.83 $52.83 $52.83 $52.83 $45.31 0
2018-10-25 $53.61 $53.61 $53.61 $53.61 $45.97 0
2018-10-24 $52.46 $52.46 $52.46 $52.46 $44.99 0
2018-10-23 $53.77 $53.77 $53.77 $53.77 $46.11 0
2018-10-22 $54.14 $54.14 $54.14 $54.14 $46.43 0
2018-10-19 $54.04 $54.04 $54.04 $54.04 $46.34 0
2018-10-18 $54.00 $54.00 $54.00 $54.00 $46.31 0
2018-10-17 $54.74 $54.74 $54.74 $54.74 $46.94 0
2018-10-16 $54.73 $54.73 $54.73 $54.73 $46.94 0
2018-10-15 $53.48 $53.48 $53.48 $53.48 $45.86 0
2018-10-12 $53.74 $53.74 $53.74 $53.74 $46.09 0
2018-10-11 $52.80 $52.80 $52.80 $52.80 $45.28 0
2018-10-10 $53.82 $53.82 $53.82 $53.82 $46.15 0
2018-10-09 $55.63 $55.63 $55.63 $55.63 $47.71 0
2018-10-08 $55.63 $55.63 $55.63 $55.63 $47.71 0
2018-10-05 $55.85 $55.85 $55.85 $55.85 $47.90 0
2018-10-04 $56.08 $56.08 $56.08 $56.08 $48.09 0
2018-10-03 $56.73 $56.73 $56.73 $56.73 $48.65 0
2018-10-02 $56.80 $56.80 $56.80 $56.80 $48.71 0
2018-10-01 $56.94 $56.94 $56.94 $56.94 $48.83 0
2018-09-28 $56.68 $56.68 $56.68 $56.68 $48.61 0
2018-09-27 $56.62 $56.62 $56.62 $56.62 $48.56 0
2018-09-26 $56.55 $56.55 $56.55 $56.55 $48.50 0
2018-09-25 $56.61 $56.61 $56.61 $56.61 $48.55 0
2018-09-24 $56.61 $56.61 $56.61 $56.61 $48.55 0
2018-09-21 $56.96 $56.96 $56.96 $56.96 $48.85 0
2018-09-20 $57.01 $57.01 $57.01 $57.01 $48.89 0
2018-09-19 $56.54 $56.54 $56.54 $56.54 $48.49 0
2018-09-18 $56.52 $56.52 $56.52 $56.52 $48.47 0
2018-09-17 $56.22 $56.22 $56.22 $56.22 $48.21 0
2018-09-14 $56.53 $56.53 $56.53 $56.53 $48.48 0
2018-09-13 $56.59 $56.59 $56.59 $56.59 $48.53 0
2018-09-12 $56.12 $56.12 $56.12 $56.12 $48.13 0
2018-09-11 $56.08 $56.08 $56.08 $56.08 $48.09 0
2018-09-10 $55.95 $55.95 $55.95 $55.95 $47.98 0
2018-09-07 $55.68 $55.68 $55.68 $55.68 $47.75 0
2018-09-06 $55.82 $55.82 $55.82 $55.82 $47.87 0
2018-09-05 $55.68 $55.68 $55.68 $55.68 $47.75 0
2018-09-04 $55.85 $55.85 $55.85 $55.85 $47.90 0
2018-08-31 $55.98 $55.98 $55.98 $55.98 $48.01 0
2018-08-30 $55.83 $55.83 $55.83 $55.83 $47.88 0
2018-08-29 $56.12 $56.12 $56.12 $56.12 $48.13 0
2018-08-28 $55.71 $55.71 $55.71 $55.71 $47.78 0
2018-08-27 $55.64 $55.64 $55.64 $55.64 $47.72 0
2018-08-24 $55.31 $55.31 $55.31 $55.31 $47.43 0
2018-08-23 $54.95 $54.95 $54.95 $54.95 $47.12 0
2018-08-22 $54.98 $54.98 $54.98 $54.98 $47.15 0
2018-08-21 $55.04 $55.04 $55.04 $55.04 $47.20 0
2018-08-20 $55.08 $55.08 $55.08 $55.08 $47.24 0
2018-08-17 $54.91 $54.91 $54.91 $54.91 $47.09 0
2018-08-16 $54.69 $54.69 $54.69 $54.69 $46.90 0
2018-08-15 $54.44 $54.44 $54.44 $54.44 $46.69 0
2018-08-14 $54.79 $54.79 $54.79 $54.79 $46.99 0
2018-08-13 $54.46 $54.46 $54.46 $54.46 $46.70 0
2018-08-10 $54.66 $54.66 $54.66 $54.66 $46.87 0
2018-08-09 $55.03 $55.03 $55.03 $55.03 $47.19 0
2018-08-08 $55.04 $55.04 $55.04 $55.04 $47.20 0
2018-08-07 $55.12 $55.12 $55.12 $55.12 $47.27 0
2018-08-06 $54.92 $54.92 $54.92 $54.92 $47.10 0
2018-08-03 $54.79 $54.79 $54.79 $54.79 $46.99 0
2018-08-02 $54.56 $54.56 $54.56 $54.56 $46.79 0
2018-08-01 $54.32 $54.32 $54.32 $54.32 $46.58 0
2018-07-31 $54.37 $54.37 $54.37 $54.37 $46.63 0
2018-07-30 $53.85 $53.85 $53.85 $53.85 $46.18 0
2018-07-27 $54.41 $54.41 $54.41 $54.41 $46.66 0
2018-07-26 $55.00 $55.00 $55.00 $55.00 $47.17 0
2018-07-25 $54.91 $54.91 $54.91 $54.91 $47.09 0
2018-07-24 $54.20 $54.20 $54.20 $54.20 $46.48 0
2018-07-23 $54.06 $54.06 $54.06 $54.06 $46.36 0
2018-07-20 $54.07 $54.07 $54.07 $54.07 $46.37 0
2018-07-19 $54.11 $54.11 $54.11 $54.11 $46.40 0
2018-07-18 $54.03 $54.03 $54.03 $54.03 $46.33 0
2018-07-17 $54.02 $54.02 $54.02 $54.02 $46.33 0
2018-07-16 $53.65 $53.65 $53.65 $53.65 $46.01 0
2018-07-13 $53.89 $53.89 $53.89 $53.89 $46.21 0
2018-07-12 $53.75 $53.75 $53.75 $53.75 $46.09 0
2018-07-11 $53.24 $53.24 $53.24 $53.24 $45.66 0
2018-07-10 $53.46 $53.46 $53.46 $53.46 $45.85 0
2018-07-09 $53.25 $53.25 $53.25 $53.25 $45.67 0
2018-07-06 $52.93 $52.93 $52.93 $52.93 $45.39 0
2018-07-05 $52.59 $52.59 $52.59 $52.59 $45.10 0
2018-07-03 $52.12 $52.12 $52.12 $52.12 $44.70 0
2018-07-02 $52.33 $52.33 $52.33 $52.33 $44.88 0
2018-06-29 $52.22 $52.22 $52.22 $52.22 $44.78 0
2018-06-28 $52.04 $52.04 $52.04 $52.04 $44.63 0
2018-06-27 $51.62 $51.62 $51.62 $51.62 $44.27 0
2018-06-26 $52.09 $52.09 $52.09 $52.09 $44.67 0
2018-06-25 $52.10 $52.10 $52.10 $52.10 $44.68 0
2018-06-22 $52.78 $52.78 $52.78 $52.78 $45.26 0
2018-06-21 $52.68 $52.68 $52.68 $52.68 $45.18 0
2018-06-20 $53.05 $53.05 $53.05 $53.05 $45.49 0
2018-06-19 $53.08 $53.08 $53.08 $53.08 $45.52 0
2018-06-18 $53.42 $53.42 $53.42 $53.42 $45.81 0
2018-06-15 $53.55 $53.55 $53.55 $53.55 $45.92 0
2018-06-14 $53.45 $53.45 $53.45 $53.45 $45.84 0
2018-06-13 $53.19 $53.19 $53.19 $53.19 $45.61 0
2018-06-12 $53.38 $53.38 $53.38 $53.38 $45.78 0
2018-06-11 $53.20 $53.20 $53.20 $53.20 $45.62 0
2018-06-08 $53.16 $53.16 $53.16 $53.16 $45.59 0
2018-06-07 $52.91 $52.91 $52.91 $52.91 $45.37 0
2018-06-06 $53.15 $53.15 $53.15 $53.15 $45.58 0
2018-06-05 $52.61 $52.61 $52.61 $52.61 $45.12 0
2018-06-04 $52.46 $52.46 $52.46 $52.46 $44.99 0
2018-06-01 $52.07 $52.07 $52.07 $52.07 $44.65 0
2018-05-31 $51.47 $51.47 $51.47 $51.47 $44.14 0
2018-05-30 $51.94 $51.94 $51.94 $51.94 $44.54 0
2018-05-29 $51.35 $51.35 $51.35 $51.35 $44.04 0
2018-05-25 $51.90 $51.90 $51.90 $51.90 $44.51 0
2018-05-24 $52.00 $52.00 $52.00 $52.00 $44.59 0
2018-05-23 $51.99 $51.99 $51.99 $51.99 $44.59 0
2018-05-22 $51.81 $51.81 $51.81 $51.81 $44.43 0
2018-05-21 $52.05 $52.05 $52.05 $52.05 $44.64 0
2018-05-18 $51.71 $51.71 $51.71 $51.71 $44.35 0
2018-05-17 $51.60 $51.60 $51.60 $51.60 $44.25 0
2018-05-16 $51.59 $51.59 $51.59 $51.59 $44.24 0
2018-05-15 $51.40 $51.40 $51.40 $51.40 $44.08 0
2018-05-14 $51.81 $51.81 $51.81 $51.81 $44.43 0
2018-05-11 $51.86 $51.86 $51.86 $51.86 $44.47 0
2018-05-10 $51.66 $51.66 $51.66 $51.66 $44.30 0
2018-05-09 $51.23 $51.23 $51.23 $51.23 $43.93 0
2018-05-08 $50.85 $50.85 $50.85 $50.85 $43.61 0
2018-05-07 $50.95 $50.95 $50.95 $50.95 $43.69 0
2018-05-04 $50.87 $50.87 $50.87 $50.87 $43.62 0
2018-05-03 $50.27 $50.27 $50.27 $50.27 $43.11 0
2018-05-02 $50.25 $50.25 $50.25 $50.25 $43.09 0
2018-05-01 $50.88 $50.88 $50.88 $50.88 $43.63 0
2018-04-30 $50.69 $50.69 $50.69 $50.69 $43.47 0
2018-04-27 $51.13 $51.13 $51.13 $51.13 $43.85 0
2018-04-26 $51.26 $51.26 $51.26 $51.26 $43.96 0
2018-04-25 $50.64 $50.64 $50.64 $50.64 $43.43 0
2018-04-24 $50.72 $50.72 $50.72 $50.72 $43.50 0
2018-04-23 $51.57 $51.57 $51.57 $51.57 $44.23 0
2018-04-20 $51.50 $51.50 $51.50 $51.50 $44.17 0
2018-04-19 $51.87 $51.87 $51.87 $51.87 $44.48 0
2018-04-18 $52.16 $52.16 $52.16 $52.16 $44.73 0
2018-04-17 $52.12 $52.12 $52.12 $52.12 $44.70 0
2018-04-16 $51.42 $51.42 $51.42 $51.42 $44.10 0
2018-04-13 $50.91 $50.91 $50.91 $50.91 $43.66 0
2018-04-12 $51.03 $51.03 $51.03 $51.03 $43.76 0
2018-04-11 $50.67 $50.67 $50.67 $50.67 $43.45 0
2018-04-10 $51.00 $51.00 $51.00 $51.00 $43.74 0
2018-04-09 $50.28 $50.28 $50.28 $50.28 $43.12 0
2018-04-06 $50.03 $50.03 $50.03 $50.03 $42.90 0
2018-04-05 $51.12 $51.12 $51.12 $51.12 $43.84 0
2018-04-04 $50.80 $50.80 $50.80 $50.80 $43.56 0
2018-04-03 $50.26 $50.26 $50.26 $50.26 $43.10 0
2018-04-02 $49.70 $49.70 $49.70 $49.70 $42.62 0
2018-03-29 $50.70 $50.70 $50.70 $50.70 $43.48 0
2018-03-28 $49.93 $49.93 $49.93 $49.93 $42.82 0
2018-03-27 $50.90 $50.90 $50.90 $50.90 $43.65 0
2018-03-26 $50.90 $50.90 $50.90 $50.90 $43.65 0
2018-03-23 $49.63 $49.63 $49.63 $49.63 $42.56 0
2018-03-22 $50.56 $50.56 $50.56 $50.56 $43.36 0
2018-03-21 $51.82 $51.82 $51.82 $51.82 $44.44 0
2018-03-20 $52.03 $52.03 $52.03 $52.03 $44.62 0
2018-03-19 $51.80 $51.80 $51.80 $51.80 $44.42 0
2018-03-16 $52.46 $52.46 $52.46 $52.46 $44.99 0
2018-03-15 $52.40 $52.40 $52.40 $52.40 $44.94 0
2018-03-14 $52.31 $52.31 $52.31 $52.31 $44.86 0
2018-03-13 $52.53 $52.53 $52.53 $52.53 $45.05 0
2018-03-12 $52.85 $52.85 $52.85 $52.85 $45.32 0
2018-03-09 $52.86 $52.86 $52.86 $52.86 $45.33 0
2018-03-08 $51.97 $51.97 $51.97 $51.97 $44.57 0
2018-03-07 $51.69 $51.69 $51.69 $51.69 $44.33 0
2018-03-06 $51.47 $51.47 $51.47 $51.47 $44.14 0
2018-03-05 $51.29 $51.29 $51.29 $51.29 $43.98 0
2018-03-02 $50.84 $50.84 $50.84 $50.84 $43.60 0
2018-03-01 $50.57 $50.57 $50.57 $50.57 $43.37 0
2018-02-28 $51.26 $51.26 $51.26 $51.26 $43.96 0
2018-02-27 $51.70 $51.70 $51.70 $51.70 $44.34 0
2018-02-26 $52.38 $52.38 $52.38 $52.38 $44.92 0
2018-02-23 $51.84 $51.84 $51.84 $51.84 $44.46 0
2018-02-22 $51.10 $51.10 $51.10 $51.10 $43.82 0
2018-02-21 $51.08 $51.08 $51.08 $51.08 $43.80 0
2018-02-20 $51.21 $51.21 $51.21 $51.21 $43.92 0
2018-02-16 $51.43 $51.43 $51.43 $51.43 $44.11 0
2018-02-15 $51.29 $51.29 $51.29 $51.29 $43.98 0
2018-02-14 $50.54 $50.54 $50.54 $50.54 $43.34 0
2018-02-13 $49.96 $49.96 $49.96 $49.96 $42.84 0
2018-02-12 $49.89 $49.89 $49.89 $49.89 $42.78 0
2018-02-09 $49.38 $49.38 $49.38 $49.38 $42.35 0
2018-02-08 $48.55 $48.55 $48.55 $48.55 $41.64 0
2018-02-07 $50.32 $50.32 $50.32 $50.32 $43.15 0
2018-02-06 $50.65 $50.65 $50.65 $50.65 $43.44 0
2018-02-05 $50.02 $50.02 $50.02 $50.02 $42.90 0
2018-02-02 $51.91 $51.91 $51.91 $51.91 $44.52 0
2018-02-01 $52.82 $52.82 $52.82 $52.82 $45.30 0
2018-01-31 $52.67 $52.67 $52.67 $52.67 $45.17 0
2018-01-30 $52.64 $52.64 $52.64 $52.64 $45.14 0
2018-01-29 $53.03 $53.03 $53.03 $53.03 $45.48 0
2018-01-26 $53.38 $53.38 $53.38 $53.38 $45.78 0
2018-01-25 $52.85 $52.85 $52.85 $52.85 $45.32 0
2018-01-24 $52.61 $52.61 $52.61 $52.61 $45.12 0
2018-01-23 $52.63 $52.63 $52.63 $52.63 $45.13 0
2018-01-22 $52.60 $52.60 $52.60 $52.60 $45.11 0
2018-01-19 $52.29 $52.29 $52.29 $52.29 $44.84 0
2018-01-18 $51.92 $51.92 $51.92 $51.92 $44.53 0
2018-01-17 $51.95 $51.95 $51.95 $51.95 $44.55 0
2018-01-16 $51.47 $51.47 $51.47 $51.47 $44.14 0
2018-01-12 $51.64 $51.64 $51.64 $51.64 $44.29 0
2018-01-11 $51.29 $51.29 $51.29 $51.29 $43.98 0
2018-01-10 $50.95 $50.95 $50.95 $50.95 $43.69 0
2018-01-09 $51.07 $51.07 $51.07 $51.07 $43.80 0
2018-01-08 $50.78 $50.78 $50.78 $50.78 $43.55 0
2018-01-05 $50.78 $50.78 $50.78 $50.78 $43.55 0
2018-01-04 $50.31 $50.31 $50.31 $50.31 $43.14 0
2018-01-03 $49.95 $49.95 $49.95 $49.95 $42.84 0
2018-01-02 $49.56 $49.56 $49.56 $49.56 $42.50 0
2017-12-29 $49.30 $49.30 $49.30 $49.30 $42.28 0
2017-12-28 $49.49 $49.49 $49.49 $49.49 $42.44 0
2017-12-27 $49.43 $49.43 $49.43 $49.43 $42.39 0
2017-12-26 $49.35 $49.35 $49.35 $49.35 $42.32 0
2017-12-22 $49.37 $49.37 $49.37 $49.37 $42.34 0
2017-12-21 $49.44 $49.44 $49.44 $49.44 $42.40 0
2017-12-20 $49.50 $49.50 $49.50 $49.50 $42.45 0
2017-12-19 $49.64 $49.64 $49.64 $49.64 $42.57 0
2017-12-18 $53.35 $53.35 $53.35 $53.35 $42.62 0
2017-12-15 $53.14 $53.14 $53.14 $53.14 $42.45 0
2017-12-14 $52.64 $52.64 $52.64 $52.64 $42.05 0
2017-12-13 $52.82 $52.82 $52.82 $52.82 $42.20 0
2017-12-12 $52.74 $52.74 $52.74 $52.74 $42.13 0
2017-12-11 $52.67 $52.67 $52.67 $52.67 $42.08 0
2017-12-08 $52.59 $52.59 $52.59 $52.59 $42.01 0
2017-12-07 $52.38 $52.38 $52.38 $52.38 $41.85 0
2017-12-06 $52.21 $52.21 $52.21 $52.21 $41.71 0
2017-12-05 $52.16 $52.16 $52.16 $52.16 $41.67 0
2017-12-04 $52.25 $52.25 $52.25 $52.25 $41.74 0
2017-12-01 $52.48 $52.48 $52.48 $52.48 $41.93 0
2017-11-30 $52.67 $52.67 $52.67 $52.67 $42.08 0
2017-11-29 $52.25 $52.25 $52.25 $52.25 $41.74 0
2017-11-28 $52.51 $52.51 $52.51 $52.51 $41.95 0
2017-11-27 $52.10 $52.10 $52.10 $52.10 $41.62 0
2017-11-24 $52.02 $52.02 $52.02 $52.02 $41.56 0
2017-11-22 $51.89 $51.89 $51.89 $51.89 $41.46 0
2017-11-21 $52.00 $52.00 $52.00 $52.00 $41.54 0
2017-11-20 $51.66 $51.66 $51.66 $51.66 $41.27 0
2017-11-17 $51.47 $51.47 $51.47 $51.47 $41.12 0
2017-11-16 $51.59 $51.59 $51.59 $51.59 $41.22 0
2017-11-15 $51.13 $51.13 $51.13 $51.13 $40.85 0
2017-11-14 $51.43 $51.43 $51.43 $51.43 $41.09 0
2017-11-13 $51.35 $51.35 $51.35 $51.35 $41.02 0
2017-11-10 $51.24 $51.24 $51.24 $51.24 $40.94 0
2017-11-09 $51.29 $51.29 $51.29 $51.29 $40.98 0
2017-11-08 $51.40 $51.40 $51.40 $51.40 $41.06 0
2017-11-07 $51.21 $51.21 $51.21 $51.21 $40.91 0
2017-11-06 $51.35 $51.35 $51.35 $51.35 $41.02 0
2017-11-03 $51.46 $51.46 $51.46 $51.46 $41.11 0
2017-11-02 $51.34 $51.34 $51.34 $51.34 $41.02 0
2017-11-01 $51.26 $51.26 $51.26 $51.26 $40.95 0
2017-10-31 $51.02 $51.02 $51.02 $51.02 $40.76 0
2017-10-30 $50.89 $50.89 $50.89 $50.89 $40.66 0
2017-10-27 $51.16 $51.16 $51.16 $51.16 $40.87 0
2017-10-26 $51.04 $51.04 $51.04 $51.04 $40.78 0
2017-10-25 $50.90 $50.90 $50.90 $50.90 $40.66 0
2017-10-24 $50.78 $50.78 $50.78 $50.78 $40.57 0
2017-10-23 $50.61 $50.61 $50.61 $50.61 $40.43 0
2017-10-20 $50.76 $50.76 $50.76 $50.76 $40.55 0
2017-10-19 $50.50 $50.50 $50.50 $50.50 $40.34 0
2017-10-18 $50.34 $50.34 $50.34 $50.34 $40.22 0
2017-10-17 $50.32 $50.32 $50.32 $50.32 $40.20 0
2017-10-16 $50.47 $50.47 $50.47 $50.47 $40.32 0
2017-10-13 $50.52 $50.52 $50.52 $50.52 $40.36 0
2017-10-12 $50.42 $50.42 $50.42 $50.42 $40.28 0
2017-10-11 $50.36 $50.36 $50.36 $50.36 $40.23 0
2017-10-10 $50.17 $50.17 $50.17 $50.17 $40.08 0
2017-10-09 $50.09 $50.09 $50.09 $50.09 $40.02 0
2017-10-06 $50.14 $50.14 $50.14 $50.14 $40.06 0
2017-10-05 $50.12 $50.12 $50.12 $50.12 $40.04 0
2017-10-04 $49.87 $49.87 $49.87 $49.87 $39.84 0
2017-10-03 $49.74 $49.74 $49.74 $49.74 $39.74 0
2017-10-02 $49.66 $49.66 $49.66 $49.66 $39.67 0
2017-09-29 $49.44 $49.44 $49.44 $49.44 $39.50 0
2017-09-28 $49.21 $49.21 $49.21 $49.21 $39.31 0
2017-09-27 $49.27 $49.27 $49.27 $49.27 $39.36 0
2017-09-26 $49.11 $49.11 $49.11 $49.11 $39.23 0
2017-09-25 $49.16 $49.16 $49.16 $49.16 $39.27 0
2017-09-22 $49.37 $49.37 $49.37 $49.37 $39.44 0
2017-09-21 $49.25 $49.25 $49.25 $49.25 $39.35 0
2017-09-20 $49.40 $49.40 $49.40 $49.40 $39.47 0
2017-09-19 $49.41 $49.41 $49.41 $49.41 $39.47 0
2017-09-18 $49.39 $49.39 $49.39 $49.39 $39.46 0
2017-09-15 $49.35 $49.35 $49.35 $49.35 $39.43 0
2017-09-14 $49.32 $49.32 $49.32 $49.32 $39.40 0
2017-09-13 $49.33 $49.33 $49.33 $49.33 $39.41 0
2017-09-12 $49.45 $49.45 $49.45 $49.45 $39.51 0
2017-09-11 $49.34 $49.34 $49.34 $49.34 $39.42 0
2017-09-08 $48.92 $48.92 $48.92 $48.92 $39.08 0
2017-09-07 $48.87 $48.87 $48.87 $48.87 $39.04 0
2017-09-06 $48.61 $48.61 $48.61 $48.61 $38.83 0
2017-09-05 $48.43 $48.43 $48.43 $48.43 $38.69 0
2017-09-01 $48.57 $48.57 $48.57 $48.57 $38.80 0
2017-08-31 $48.57 $48.57 $48.57 $48.57 $38.80 0
2017-08-30 $48.30 $48.30 $48.30 $48.30 $38.59 0
2017-08-29 $48.07 $48.07 $48.07 $48.07 $38.40 0
2017-08-28 $48.03 $48.03 $48.03 $48.03 $38.37 0
2017-08-25 $47.98 $47.98 $47.98 $47.98 $38.33 0
2017-08-24 $47.87 $47.87 $47.87 $47.87 $38.24 0
2017-08-23 $47.98 $47.98 $47.98 $47.98 $38.33 0
2017-08-22 $48.29 $48.29 $48.29 $48.29 $38.58 0
2017-08-21 $47.78 $47.78 $47.78 $47.78 $38.17 0
2017-08-18 $47.63 $47.63 $47.63 $47.63 $38.05 0
2017-08-17 $47.67 $47.67 $47.67 $47.67 $38.08 0
2017-08-16 $48.33 $48.33 $48.33 $48.33 $38.61 0
2017-08-15 $48.07 $48.07 $48.07 $48.07 $38.40 0
2017-08-14 $48.14 $48.14 $48.14 $48.14 $38.46 0
2017-08-11 $47.66 $47.66 $47.66 $47.66 $38.08 0
2017-08-10 $47.49 $47.49 $47.49 $47.49 $37.94 0
2017-08-09 $48.11 $48.11 $48.11 $48.11 $38.44 0
2017-08-08 $48.19 $48.19 $48.19 $48.19 $38.50 0
2017-08-07 $48.44 $48.44 $48.44 $48.44 $38.70 0
2017-08-04 $48.29 $48.29 $48.29 $48.29 $38.58 0
2017-08-03 $48.27 $48.27 $48.27 $48.27 $38.56 0
2017-08-02 $48.36 $48.36 $48.36 $48.36 $38.64 0
2017-08-01 $48.36 $48.36 $48.36 $48.36 $38.64 0
2017-07-31 $48.22 $48.22 $48.22 $48.22 $38.52 0
2017-07-28 $48.20 $48.20 $48.20 $48.20 $38.51 0
2017-07-27 $48.20 $48.20 $48.20 $48.20 $38.51 0
2017-07-26 $48.33 $48.33 $48.33 $48.33 $38.61 0
2017-07-25 $48.31 $48.31 $48.31 $48.31 $38.60 0
2017-07-24 $48.41 $48.41 $48.41 $48.41 $38.68 0
2017-07-21 $48.41 $48.41 $48.41 $48.41 $38.68 0
2017-07-20 $48.30 $48.30 $48.30 $48.30 $38.59 0
2017-07-19 $48.36 $48.36 $48.36 $48.36 $38.64 0
2017-07-18 $48.13 $48.13 $48.13 $48.13 $38.45 0
2017-07-17 $48.09 $48.09 $48.09 $48.09 $38.42 0
2017-07-14 $48.04 $48.04 $48.04 $48.04 $38.38 0
2017-07-13 $47.77 $47.77 $47.77 $47.77 $38.16 0
2017-07-12 $47.70 $47.70 $47.70 $47.70 $38.11 0
2017-07-11 $47.30 $47.30 $47.30 $47.30 $37.79 0
2017-07-10 $47.32 $47.32 $47.32 $47.32 $37.80 0
2017-07-07 $47.30 $47.30 $47.30 $47.30 $37.79 0
2017-07-06 $46.93 $46.93 $46.93 $46.93 $37.49 0
2017-07-05 $47.33 $47.33 $47.33 $47.33 $37.81 0
2017-07-03 $47.22 $47.22 $47.22 $47.22 $37.72 0
2017-06-30 $47.32 $47.32 $47.32 $47.32 $37.80 0
2017-06-29 $47.13 $47.13 $47.13 $47.13 $37.65 0
2017-06-28 $47.73 $47.73 $47.73 $47.73 $38.13 0
2017-06-27 $47.26 $47.26 $47.26 $47.26 $37.76 0
2017-06-26 $47.61 $47.61 $47.61 $47.61 $38.04 0
2017-06-23 $47.67 $47.67 $47.67 $47.67 $38.08 0
2017-06-22 $47.58 $47.58 $47.58 $47.58 $38.01 0
2017-06-21 $47.71 $47.71 $47.71 $47.71 $38.12 0
2017-06-20 $47.70 $47.70 $47.70 $47.70 $38.11 0
2017-06-19 $48.03 $48.03 $48.03 $48.03 $38.37 0
2017-06-16 $47.64 $47.64 $47.64 $47.64 $38.06 0
2017-06-15 $47.58 $47.58 $47.58 $47.58 $38.01 0
2017-06-14 $47.75 $47.75 $47.75 $47.75 $38.15 0
2017-06-13 $47.77 $47.77 $47.77 $47.77 $38.16 0
2017-06-12 $47.46 $47.46 $47.46 $47.46 $37.92 0
2017-06-09 $47.64 $47.64 $47.64 $47.64 $38.06 0
2017-06-08 $47.86 $47.86 $47.86 $47.86 $38.24 0
2017-06-07 $47.99 $47.99 $47.99 $47.99 $38.34 0
2017-06-06 $47.94 $47.94 $47.94 $47.94 $38.30 0
2017-06-05 $48.15 $48.15 $48.15 $48.15 $38.47 0
2017-06-02 $48.19 $48.19 $48.19 $48.19 $38.50 0
2017-06-01 $47.88 $47.88 $47.88 $47.88 $38.25 0
2017-05-31 $47.57 $47.57 $47.57 $47.57 $38.00 0
2017-05-30 $47.51 $47.51 $47.51 $47.51 $37.96 0
2017-05-26 $47.48 $47.48 $47.48 $47.48 $37.93 0
2017-05-25 $47.46 $47.46 $47.46 $47.46 $37.92 0
2017-05-24 $47.12 $47.12 $47.12 $47.12 $37.64 0
2017-05-23 $46.91 $46.91 $46.91 $46.91 $37.48 0
2017-05-22 $46.86 $46.86 $46.86 $46.86 $37.44 0
2017-05-19 $46.56 $46.56 $46.56 $46.56 $37.20 0
2017-05-18 $46.30 $46.30 $46.30 $46.30 $36.99 0
2017-05-17 $46.16 $46.16 $46.16 $46.16 $36.88 0
2017-05-16 $46.82 $46.82 $46.82 $46.82 $37.40 0
2017-05-15 $46.82 $46.82 $46.82 $46.82 $37.40 0
2017-05-12 $46.63 $46.63 $46.63 $46.63 $37.25 0
2017-05-11 $46.68 $46.68 $46.68 $46.68 $37.29 0
2017-05-10 $46.76 $46.76 $46.76 $46.76 $37.36 0
2017-05-09 $46.80 $46.80 $46.80 $46.80 $37.39 0
2017-05-08 $46.77 $46.77 $46.77 $46.77 $37.36 0
2017-05-05 $46.84 $46.84 $46.84 $46.84 $37.42 0
2017-05-04 $46.71 $46.71 $46.71 $46.71 $37.32 0
2017-05-03 $46.46 $46.46 $46.46 $46.46 $37.12 0
2017-05-02 $46.50 $46.50 $46.50 $46.50 $37.15 0
2017-05-01 $46.42 $46.42 $46.42 $46.42 $37.09 0
2017-04-28 $46.44 $46.44 $46.44 $46.44 $37.10 0
2017-04-27 $46.41 $46.41 $46.41 $46.41 $37.08 0
2017-04-26 $46.17 $46.17 $46.17 $46.17 $36.89 0
2017-04-25 $46.01 $46.01 $46.01 $46.01 $36.76 0
2017-04-24 $45.78 $45.78 $45.78 $45.78 $36.57 0
2017-04-21 $45.28 $45.28 $45.28 $45.28 $36.17 0
2017-04-20 $45.34 $45.34 $45.34 $45.34 $36.22 0
2017-04-19 $44.90 $44.90 $44.90 $44.90 $35.87 0
2017-04-18 $44.87 $44.87 $44.87 $44.87 $35.85 0
2017-04-17 $44.83 $44.83 $44.83 $44.83 $35.82 0
2017-04-13 $44.46 $44.46 $44.46 $44.46 $35.52 0
2017-04-12 $44.63 $44.63 $44.63 $44.63 $35.66 0
2017-04-11 $44.75 $44.75 $44.75 $44.75 $35.75 0
2017-04-10 $44.82 $44.82 $44.82 $44.82 $35.81 0
2017-04-07 $44.71 $44.71 $44.71 $44.71 $35.72 0
2017-04-06 $44.76 $44.76 $44.76 $44.76 $35.76 0
2017-04-05 $44.62 $44.62 $44.62 $44.62 $35.65 0
2017-04-04 $44.70 $44.70 $44.70 $44.70 $35.71 0
2017-04-03 $44.77 $44.77 $44.77 $44.77 $35.77 0
2017-03-31 $44.86 $44.86 $44.86 $44.86 $35.84 0
2017-03-30 $44.95 $44.95 $44.95 $44.95 $35.91 0
2017-03-29 $44.88 $44.88 $44.88 $44.88 $35.85 0
2017-03-28 $44.83 $44.83 $44.83 $44.83 $35.82 0
2017-03-27 $44.63 $44.63 $44.63 $44.63 $35.66 0
2017-03-24 $44.60 $44.60 $44.60 $44.60 $35.63 0
2017-03-23 $44.58 $44.58 $44.58 $44.58 $35.62 0
2017-03-22 $44.68 $44.68 $44.68 $44.68 $35.70 0
2017-03-21 $44.58 $44.58 $44.58 $44.58 $35.62 0
2017-03-20 $44.99 $44.99 $44.99 $44.99 $35.94 0
2017-03-17 $45.12 $45.12 $45.12 $45.12 $36.05 0
2017-03-16 $45.06 $45.06 $45.06 $45.06 $36.00 0
2017-03-15 $45.09 $45.09 $45.09 $45.09 $36.02 0
2017-03-14 $44.72 $44.72 $44.72 $44.72 $35.73 0
2017-03-13 $44.86 $44.86 $44.86 $44.86 $35.84 0
2017-03-10 $44.78 $44.78 $44.78 $44.78 $35.78 0
2017-03-09 $44.61 $44.61 $44.61 $44.61 $35.64 0
2017-03-08 $44.60 $44.60 $44.60 $44.60 $35.63 0
2017-03-07 $44.57 $44.57 $44.57 $44.57 $35.61 0
2017-03-06 $44.80 $44.80 $44.80 $44.80 $35.79 0
2017-03-03 $44.80 $44.80 $44.80 $44.80 $35.79 0
2017-03-02 $44.78 $44.78 $44.78 $44.78 $35.78 0
2017-03-01 $44.96 $44.96 $44.96 $44.96 $35.92 0
2017-02-28 $44.35 $44.35 $44.35 $44.35 $35.43 0
2017-02-27 $44.52 $44.52 $44.52 $44.52 $35.57 0
2017-02-24 $44.65 $44.65 $44.65 $44.65 $35.67 0
2017-02-23 $44.41 $44.41 $44.41 $44.41 $35.48 0
2017-02-22 $44.39 $44.39 $44.39 $44.39 $35.46 0
2017-02-21 $44.45 $44.45 $44.45 $44.45 $35.51 0
2017-02-17 $44.21 $44.21 $44.21 $44.21 $35.32 0
2017-02-16 $44.10 $44.10 $44.10 $44.10 $35.23 0
2017-02-15 $44.21 $44.21 $44.21 $44.21 $35.32 0
2017-02-14 $44.03 $44.03 $44.03 $44.03 $35.18 0
2017-02-13 $43.77 $43.77 $43.77 $43.77 $34.97 0
2017-02-10 $43.60 $43.60 $43.60 $43.60 $34.83 0
2017-02-09 $43.50 $43.50 $43.50 $43.50 $34.75 0
2017-02-08 $43.21 $43.21 $43.21 $43.21 $34.52 0
2017-02-07 $43.14 $43.14 $43.14 $43.14 $34.46 0
2017-02-06 $43.06 $43.06 $43.06 $43.06 $34.40 0
2017-02-03 $43.21 $43.21 $43.21 $43.21 $34.52 0
2017-02-02 $42.87 $42.87 $42.87 $42.87 $34.25 0
2017-02-01 $42.95 $42.95 $42.95 $42.95 $34.31 0
2017-01-31 $43.03 $43.03 $43.03 $43.03 $34.38 0
2017-01-30 $42.97 $42.97 $42.97 $42.97 $34.33 0
2017-01-27 $43.10 $43.10 $43.10 $43.10 $34.43 0
2017-01-26 $43.13 $43.13 $43.13 $43.13 $34.46 0
2017-01-25 $43.21 $43.21 $43.21 $43.21 $34.52 0
2017-01-24 $42.99 $42.99 $42.99 $42.99 $34.35 0
2017-01-23 $42.72 $42.72 $42.72 $42.72 $34.13 0
2017-01-20 $42.74 $42.74 $42.74 $42.74 $34.15 0
2017-01-19 $42.75 $42.75 $42.75 $42.75 $34.15 0
2017-01-18 $42.93 $42.93 $42.93 $42.93 $34.30 0
2017-01-17 $42.94 $42.94 $42.94 $42.94 $34.31 0
2017-01-13 $42.91 $42.91 $42.91 $42.91 $34.28 0
2017-01-12 $42.84 $42.84 $42.84 $42.84 $34.23 0
2017-01-11 $42.90 $42.90 $42.90 $42.90 $34.27 0
2017-01-10 $42.83 $42.83 $42.83 $42.83 $34.22 0
2017-01-09 $42.80 $42.80 $42.80 $42.80 $34.19 0
2017-01-06 $42.84 $42.84 $42.84 $42.84 $34.23 0
2017-01-05 $42.62 $42.62 $42.62 $42.62 $34.05 0
2017-01-04 $42.60 $42.60 $42.60 $42.60 $34.03 0
2017-01-03 $42.32 $42.32 $42.32 $42.32 $33.81 0
2016-12-30 $41.92 $41.92 $41.92 $41.92 $33.49 0
2016-12-29 $42.16 $42.16 $42.16 $42.16 $33.68 0
2016-12-28 $42.15 $42.15 $42.15 $42.15 $33.67 0
2016-12-27 $42.48 $42.48 $42.48 $42.48 $33.94 0
2016-12-23 $42.71 $42.71 $42.71 $42.71 $33.91 0
2016-12-22 $42.66 $42.66 $42.66 $42.66 $33.87 0
2016-12-21 $42.90 $42.90 $42.90 $42.90 $34.06 0
2016-12-20 $43.01 $43.01 $43.01 $43.01 $34.14 0
2016-12-19 $42.89 $42.89 $42.89 $42.89 $34.05 0
2016-12-16 $42.81 $42.81 $42.81 $42.81 $33.99 0
2016-12-15 $42.98 $42.98 $42.98 $42.98 $34.12 0
2016-12-14 $42.81 $42.81 $42.81 $42.81 $33.99 0
2016-12-13 $43.06 $43.06 $43.06 $43.06 $34.18 0
2016-12-12 $42.76 $42.76 $42.76 $42.76 $33.95 0
2016-12-09 $42.94 $42.94 $42.94 $42.94 $34.09 0
2016-12-08 $42.62 $42.62 $42.62 $42.62 $33.83 0
2016-12-07 $42.62 $42.62 $42.62 $42.62 $33.83 0
2016-12-06 $46.12 $46.12 $46.12 $46.12 $33.40 0
2016-12-05 $46.12 $46.12 $46.12 $46.12 $33.40 0
2016-12-02 $45.84 $45.84 $45.84 $45.84 $33.19 0
2016-12-01 $45.77 $45.77 $45.77 $45.77 $33.14 0
2016-11-30 $46.15 $46.15 $46.15 $46.15 $33.42 0
2016-11-29 $46.59 $46.59 $46.59 $46.59 $33.74 0
2016-11-28 $46.47 $46.47 $46.47 $46.47 $33.65 0
2016-11-25 $46.66 $46.66 $46.66 $46.66 $33.79 0
2016-11-23 $46.49 $46.49 $46.49 $46.49 $33.67 0
2016-11-22 $46.51 $46.51 $46.51 $46.51 $33.68 0
2016-11-21 $46.31 $46.31 $46.31 $46.31 $33.53 0
2016-11-18 $46.10 $46.10 $46.10 $46.10 $33.38 0
2016-11-17 $46.19 $46.19 $46.19 $46.19 $33.45 0
2016-11-16 $45.92 $45.92 $45.92 $45.92 $33.25 0
2016-11-15 $45.76 $45.76 $45.76 $45.76 $33.14 0
2016-11-14 $45.54 $45.54 $45.54 $45.54 $32.98 0
2016-11-11 $45.89 $45.89 $45.89 $45.89 $33.23 0
2016-11-10 $45.97 $45.97 $45.97 $45.97 $33.29 0
2016-11-09 $46.07 $46.07 $46.07 $46.07 $33.36 0
2016-11-08 $45.82 $45.82 $45.82 $45.82 $33.18 0
2016-11-07 $45.71 $45.71 $45.71 $45.71 $33.10 0
2016-11-04 $44.78 $44.78 $44.78 $44.78 $32.43 0
2016-11-03 $44.78 $44.78 $44.78 $44.78 $32.43 0
2016-11-02 $45.10 $45.10 $45.10 $45.10 $32.66 0
2016-11-01 $45.23 $45.23 $45.23 $45.23 $32.75 0
2016-10-31 $45.59 $45.59 $45.59 $45.59 $33.01 0
2016-10-28 $45.67 $45.67 $45.67 $45.67 $33.07 0
2016-10-27 $45.68 $45.68 $45.68 $45.68 $33.08 0
2016-10-26 $45.83 $45.83 $45.83 $45.83 $33.19 0
2016-10-25 $45.97 $45.97 $45.97 $45.97 $33.29 0
2016-10-24 $46.36 $46.36 $46.36 $46.36 $33.57 0
2016-10-21 $46.07 $46.07 $46.07 $46.07 $33.36 0
2016-10-20 $46.02 $46.02 $46.02 $46.02 $33.32 0
2016-10-19 $45.94 $45.94 $45.94 $45.94 $33.27 0
2016-10-18 $45.77 $45.77 $45.77 $45.77 $33.14 0
2016-10-17 $45.55 $45.55 $45.55 $45.55 $32.98 0
2016-10-14 $45.74 $45.74 $45.74 $45.74 $33.12 0
2016-10-13 $45.74 $45.74 $45.74 $45.74 $33.12 0
2016-10-12 $45.92 $45.92 $45.92 $45.92 $33.25 0
2016-10-11 $45.80 $45.80 $45.80 $45.80 $33.17 0
2016-10-10 $46.36 $46.36 $46.36 $46.36 $33.57 0
2016-10-07 $46.35 $46.35 $46.35 $46.35 $33.56 0
2016-10-06 $46.55 $46.55 $46.55 $46.55 $33.71 0
2016-10-05 $46.47 $46.47 $46.47 $46.47 $33.65 0
2016-10-04 $46.35 $46.35 $46.35 $46.35 $33.56 0
2016-10-03 $46.60 $46.60 $46.60 $46.60 $33.74 0
2016-09-30 $46.68 $46.68 $46.68 $46.68 $33.80 0
2016-09-29 $46.37 $46.37 $46.37 $46.37 $33.58 0
2016-09-28 $46.76 $46.76 $46.76 $46.76 $33.86 0
2016-09-27 $46.73 $46.73 $46.73 $46.73 $33.84 0
2016-09-26 $46.40 $46.40 $46.40 $46.40 $33.60 0
2016-09-23 $46.76 $46.76 $46.76 $46.76 $33.86 0
2016-09-22 $47.01 $47.01 $47.01 $47.01 $34.04 0
2016-09-21 $46.69 $46.69 $46.69 $46.69 $33.81 0
2016-09-20 $46.32 $46.32 $46.32 $46.32 $33.54 0
2016-09-19 $46.20 $46.20 $46.20 $46.20 $33.46 0
2016-09-16 $46.21 $46.21 $46.21 $46.21 $33.46 0
2016-09-15 $46.34 $46.34 $46.34 $46.34 $33.56 0
2016-09-14 $45.89 $45.89 $45.89 $45.89 $33.23 0
2016-09-13 $45.88 $45.88 $45.88 $45.88 $33.22 0
2016-09-12 $46.46 $46.46 $46.46 $46.46 $33.64 0
2016-09-09 $45.79 $45.79 $45.79 $45.79 $33.16 0
2016-09-08 $46.83 $46.83 $46.83 $46.83 $33.91 0
2016-09-07 $47.06 $47.06 $47.06 $47.06 $34.08 0
2016-09-06 $47.10 $47.10 $47.10 $47.10 $34.11 0
2016-09-02 $47.08 $47.08 $47.08 $47.08 $34.09 0
2016-09-01 $46.91 $46.91 $46.91 $46.91 $33.97 0
2016-08-31 $46.89 $46.89 $46.89 $46.89 $33.95 0
2016-08-30 $46.99 $46.99 $46.99 $46.99 $34.03 0
2016-08-29 $47.07 $47.07 $47.07 $47.07 $34.09 0
2016-08-26 $46.94 $46.94 $46.94 $46.94 $33.99 0
2016-08-25 $46.93 $46.93 $46.93 $46.93 $33.98 0
2016-08-24 $47.11 $47.11 $47.11 $47.11 $34.11 0
2016-08-23 $47.36 $47.36 $47.36 $47.36 $34.30 0
2016-08-22 $47.32 $47.32 $47.32 $47.32 $34.27 0
2016-08-19 $47.33 $47.33 $47.33 $47.33 $34.27 0
2016-08-18 $47.26 $47.26 $47.26 $47.26 $34.22 0
2016-08-17 $47.26 $47.26 $47.26 $47.26 $34.22 0
2016-08-16 $47.28 $47.28 $47.28 $47.28 $34.24 0
2016-08-15 $47.48 $47.48 $47.48 $47.48 $34.38 0
2016-08-12 $47.36 $47.36 $47.36 $47.36 $34.30 0
2016-08-11 $47.41 $47.41 $47.41 $47.41 $34.33 0
2016-08-10 $47.22 $47.22 $47.22 $47.22 $34.19 0
2016-08-09 $47.34 $47.34 $47.34 $47.34 $34.28 0
2016-08-08 $47.28 $47.28 $47.28 $47.28 $34.24 0
2016-08-05 $47.40 $47.40 $47.40 $47.40 $34.32 0
2016-08-04 $47.24 $47.24 $47.24 $47.24 $34.21 0
2016-08-03 $47.23 $47.23 $47.23 $47.23 $34.20 0
2016-08-02 $47.10 $47.10 $47.10 $47.10 $34.11 0
2016-08-01 $47.10 $47.10 $47.10 $47.10 $34.11 0
2016-07-29 $46.96 $46.96 $46.96 $46.96 $34.01 0
2016-07-28 $46.93 $46.93 $46.93 $46.93 $33.98 0
2016-07-27 $46.90 $46.90 $46.90 $46.90 $33.96 0
2016-07-26 $46.89 $46.89 $46.89 $46.89 $33.95 0
2016-07-25 $46.92 $46.92 $46.92 $46.92 $33.98 0
2016-07-22 $46.98 $46.98 $46.98 $46.98 $34.02 0
2016-07-21 $46.79 $46.79 $46.79 $46.79 $33.88 0
2016-07-20 $46.94 $46.94 $46.94 $46.94 $33.99 0
2016-07-19 $46.64 $46.64 $46.64 $46.64 $33.77 0
2016-07-18 $46.67 $46.67 $46.67 $46.67 $33.80 0
2016-07-15 $46.54 $46.54 $46.54 $46.54 $33.70 0
2016-07-14 $46.64 $46.64 $46.64 $46.64 $33.77 0
2016-07-13 $46.41 $46.41 $46.41 $46.41 $33.61 0
2016-07-12 $46.42 $46.42 $46.42 $46.42 $33.61 0
2016-07-11 $46.17 $46.17 $46.17 $46.17 $33.43 0
2016-07-08 $46.06 $46.06 $46.06 $46.06 $33.35 0
2016-07-07 $45.39 $45.39 $45.39 $45.39 $32.87 0
2016-07-06 $45.31 $45.31 $45.31 $45.31 $32.81 0
2016-07-05 $45.09 $45.09 $45.09 $45.09 $32.65 0
2016-07-01 $45.28 $45.28 $45.28 $45.28 $32.79 0
2016-06-30 $45.17 $45.17 $45.17 $45.17 $32.71 0
2016-06-29 $44.72 $44.72 $44.72 $44.72 $32.38 0
2016-06-28 $44.04 $44.04 $44.04 $44.04 $31.89 0
2016-06-27 $43.41 $43.41 $43.41 $43.41 $31.43 0
2016-06-24 $44.14 $44.14 $44.14 $44.14 $31.96 0
2016-06-23 $45.72 $45.72 $45.72 $45.72 $33.11 0
2016-06-22 $45.21 $45.21 $45.21 $45.21 $32.74 0
2016-06-21 $45.24 $45.24 $45.24 $45.24 $32.76 0
2016-06-20 $45.16 $45.16 $45.16 $45.16 $32.70 0
2016-06-17 $44.96 $44.96 $44.96 $44.96 $32.56 0
2016-06-16 $45.30 $45.30 $45.30 $45.30 $32.80 0
2016-06-15 $45.15 $45.15 $45.15 $45.15 $32.69 0
2016-06-14 $45.34 $45.34 $45.34 $45.34 $32.83 0
2016-06-13 $45.34 $45.34 $45.34 $45.34 $32.83 0
2016-06-10 $45.76 $45.76 $45.76 $45.76 $33.14 0
2016-06-09 $46.15 $46.15 $46.15 $46.15 $33.42 0
2016-06-08 $46.28 $46.28 $46.28 $46.28 $33.51 0
2016-06-07 $46.09 $46.09 $46.09 $46.09 $33.38 0
2016-06-06 $46.13 $46.13 $46.13 $46.13 $33.40 0
2016-06-03 $45.90 $45.90 $45.90 $45.90 $33.24 0
2016-06-02 $46.06 $46.06 $46.06 $46.06 $33.35 0
2016-06-01 $45.92 $45.92 $45.92 $45.92 $33.25 0
2016-05-31 $45.80 $45.80 $45.80 $45.80 $33.17 0
2016-05-27 $45.86 $45.86 $45.86 $45.86 $33.21 0
2016-05-26 $45.69 $45.69 $45.69 $45.69 $33.09 0
2016-05-25 $45.55 $45.55 $45.55 $45.55 $32.98 0
2016-05-24 $45.35