CityFibre Infrastructure Holdings PLC (CFHLF) Exchange: OTCMKTS

  1. Profile
  2. CityFibre Infrastructure Holdings PLC (CFHLF)

Data as of May 7, 2024

$1.07 ($0.00) 0.00%

CityFibre Infrastructure Holdings PLC - Daily Information
Click for more stock information on CityFibre Infrastructure Holdings PLC.
Daily Information Data
Date May 7, 2024
Open $1.07
Previous Close $1.07
High $1.07
Low $1.07
Adjusted Open $1.07
Previous Adjusted Close $1.07
Adjusted High $1.07
Adjusted Low $1.07
Invest in CityFibre Infrastructure Holdings PLC (CFHLF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Historical Stock Data for CityFibre Infrastructure Holdings PLC (CFHLF)
Date Open High Low Close Adj.Close Volume
2018-06-07 $1.07 $1.07 $1.07 $1.07 $1.07 1,118,623
2018-05-03 $1.07 $1.07 $1.07 $1.07 $1.07 35,000
2018-05-01 $1.07 $1.07 $1.07 $1.07 $1.07 4,590
2018-04-25 $1.10 $1.10 $1.10 $1.10 $1.10 150,739
2017-11-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-11-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-11-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-11-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-11-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-11-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-11-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-11-09 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-11-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-11-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-11-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-11-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-11-02 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-11-01 $0.64 $0.64 $0.64 $0.64 $0.64 300
2017-10-31 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-10-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-10-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-10-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-10-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-10-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-10-23 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-10-20 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-10-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-10-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-10-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-10-16 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-10-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-10-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-10-11 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-10-10 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-10-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-10-06 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-10-05 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-10-04 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-10-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-10-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-09-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-09-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-09-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-09-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-09-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-09-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-09-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-09-20 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-09-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-09-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-09-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-09-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-09-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-09-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-09-11 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-09-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-09-07 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-09-06 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-09-05 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-09-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-08-31 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-08-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-08-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-08-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-08-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-08-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-08-23 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-08-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-08-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-08-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-08-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-08-16 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-08-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-08-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-08-11 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-08-10 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-08-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-08-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-08-07 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-08-04 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-08-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-08-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-08-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-07-31 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-07-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-07-27 $0.69 $0.69 $0.69 $0.69 $0.69 17,500
2017-07-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-07-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-07-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-07-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-07-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-07-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-07-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-07-17 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-07-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-07-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-07-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-07-11 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-07-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-07-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-07-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-07-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-07-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-06-30 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-06-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-06-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-06-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-06-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-06-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-06-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-06-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-06-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-06-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-06-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-06-15 $0.82 $0.82 $0.82 $0.82 $0.82 25,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.