CityFibre Infrastructure Holdings PLC (CFHLF) Exchange: OTCMKTS
Data as of April 26, 2024
$1.07 ($0.00) 0.00%
CityFibre Infrastructure Holdings PLC - Daily Information
Click for more stock information on CityFibre Infrastructure Holdings PLC.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $1.07 |
Previous Close | $1.07 |
High | $1.07 |
Low | $1.07 |
Adjusted Open | $1.07 |
Previous Adjusted Close | $1.07 |
Adjusted High | $1.07 |
Adjusted Low | $1.07 |
About CityFibre Infrastructure Holdings PLC (CFHLF)
DELISTED - CityFibre Infrastructure Holdings PLC
Invest in CityFibre Infrastructure Holdings PLC (CFHLF)
Historical Stock Data for CityFibre Infrastructure Holdings PLC (CFHLF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-06-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,118,623 |
2018-05-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 35,000 |
2018-05-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 4,590 |
2018-04-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 150,739 |
2017-11-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2017-11-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2017-11-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2017-11-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2017-11-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2017-11-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2017-11-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2017-11-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2017-11-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2017-11-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2017-11-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2017-11-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2017-11-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2017-11-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 300 |
2017-10-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-10-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-10-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-10-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-10-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-10-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-10-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-10-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-10-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-10-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-10-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-10-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-10-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-10-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-10-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-10-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-10-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-10-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-10-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-10-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-10-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-10-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-09-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-09-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-09-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-09-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-09-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-09-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-09-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-09-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-09-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-09-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-09-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-09-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-09-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-09-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-09-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-09-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-09-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-09-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-09-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-09-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-08-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-08-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-08-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-08-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-08-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-08-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-08-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-08-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-08-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-08-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-08-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-08-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-08-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-08-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-08-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-08-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-08-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-08-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-08-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-08-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-08-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-08-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-08-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-07-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-07-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-07-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 17,500 |
2017-07-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2017-07-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2017-07-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2017-07-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2017-07-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2017-07-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2017-07-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2017-07-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2017-07-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2017-07-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2017-07-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2017-07-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2017-07-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2017-07-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2017-07-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2017-07-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2017-07-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2017-06-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2017-06-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2017-06-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2017-06-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2017-06-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2017-06-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2017-06-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2017-06-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2017-06-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2017-06-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2017-06-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2017-06-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 25,000 |
CityFibre Infrastructure Holdings PLC (CFHLF) News Headlines
Recent CityFibre Infrastructure Holdings PLC (CFHLF) News
Similar Companies to CityFibre Infrastructure Holdings PLC (CFHLF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |