Chemed Corp (CHE) Exchange: NYSE
Data as of April 26, 2024
$560.42 ($-12.92) -2.25%
Chemed Corp - Daily Information
Click for more stock information on Chemed Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $570.22 |
| Previous Close | $560.42 |
| High | $577.17 |
| Low | $557.90 |
| Adjusted Open | $570.22 |
| Previous Adjusted Close | $560.42 |
| Adjusted High | $577.17 |
| Adjusted Low | $557.90 |
About Chemed Corp (CHE)
Chemed Corporation is a publicly-traded healthcare services and equipment company located in Cincinnati, Ohio. The company has a long history, having been founded in 1927, and operates in two business segments, the Roto-Rooter Group and the VITAS Group. The Roto-Rooter Group offer plumbing, drain cleaning, and other related services in the residential, commercial, and industrial markets, while the VITAS Group provide hospice and palliative care services for individuals affected by terminal illness. Since its founding, Chemed has grown to employ 4,438 people and generated $2 billion in annual revenue in 2018.
Invest in Chemed Corp (CHE)
Historical Stock Data for Chemed Corp (CHE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $570.22 | $577.17 | $557.90 | $560.42 | $560.42 | 102,418 |
| 2024-04-25 | $593.36 | $593.36 | $561.00 | $573.34 | $573.34 | 260,708 |
| 2024-04-24 | $612.59 | $622.33 | $612.59 | $617.95 | $617.95 | 68,004 |
| 2024-04-23 | $607.48 | $621.63 | $607.48 | $616.51 | $616.51 | 87,352 |
| 2024-04-22 | $602.78 | $609.02 | $598.16 | $604.42 | $604.42 | 65,749 |
| 2024-04-19 | $601.07 | $603.90 | $597.26 | $600.41 | $600.41 | 83,518 |
| 2024-04-18 | $604.08 | $605.51 | $595.69 | $597.42 | $597.42 | 69,785 |
| 2024-04-17 | $611.80 | $611.80 | $602.89 | $604.17 | $604.17 | 66,645 |
| 2024-04-16 | $617.80 | $617.80 | $608.32 | $609.97 | $609.97 | 66,758 |
| 2024-04-15 | $619.32 | $625.09 | $614.35 | $615.89 | $615.89 | 57,748 |
| 2024-04-12 | $614.40 | $618.88 | $613.24 | $618.51 | $618.51 | 72,755 |
| 2024-04-11 | $621.24 | $621.24 | $613.87 | $618.79 | $618.79 | 53,735 |
| 2024-04-10 | $620.52 | $627.12 | $617.08 | $620.57 | $620.57 | 57,941 |
| 2024-04-09 | $624.88 | $625.15 | $619.65 | $625.11 | $625.11 | 65,415 |
| 2024-04-08 | $631.18 | $632.22 | $622.68 | $623.09 | $623.09 | 71,806 |
| 2024-04-05 | $631.61 | $632.53 | $627.62 | $630.25 | $630.25 | 48,428 |
| 2024-04-04 | $637.44 | $639.61 | $627.61 | $629.32 | $629.32 | 35,442 |
| 2024-04-03 | $633.56 | $636.79 | $630.46 | $633.81 | $633.81 | 44,487 |
| 2024-04-02 | $638.51 | $638.51 | $632.20 | $636.82 | $636.82 | 59,310 |
| 2024-04-01 | $642.68 | $642.68 | $637.24 | $640.63 | $640.63 | 49,868 |
| 2024-03-28 | $643.00 | $646.71 | $640.84 | $641.93 | $641.93 | 53,467 |
| 2024-03-27 | $641.25 | $644.45 | $635.36 | $644.26 | $644.26 | 62,225 |
| 2024-03-26 | $645.92 | $645.92 | $634.89 | $638.00 | $638.00 | 69,680 |
| 2024-03-25 | $648.29 | $648.29 | $644.28 | $644.80 | $644.80 | 50,391 |
| 2024-03-22 | $644.46 | $648.75 | $640.79 | $648.72 | $648.72 | 79,834 |
| 2024-03-21 | $643.31 | $646.01 | $642.14 | $643.91 | $643.91 | 62,198 |
| 2024-03-20 | $651.88 | $653.13 | $641.74 | $641.81 | $641.81 | 108,696 |
| 2024-03-19 | $647.94 | $653.75 | $647.94 | $650.70 | $650.70 | 52,318 |
| 2024-03-18 | $647.41 | $653.21 | $646.30 | $649.04 | $649.04 | 77,877 |
| 2024-03-15 | $642.20 | $654.62 | $642.20 | $646.99 | $646.99 | 227,255 |
| 2024-03-14 | $648.24 | $650.26 | $643.60 | $650.04 | $650.04 | 61,811 |
| 2024-03-13 | $643.00 | $650.81 | $643.00 | $646.63 | $646.63 | 78,207 |
| 2024-03-12 | $644.53 | $650.30 | $643.69 | $643.83 | $643.83 | 68,842 |
| 2024-03-11 | $643.36 | $649.88 | $639.57 | $647.80 | $647.80 | 68,006 |
| 2024-03-08 | $651.12 | $652.34 | $638.00 | $640.26 | $640.26 | 62,399 |
| 2024-03-07 | $641.66 | $651.35 | $640.11 | $650.00 | $650.00 | 69,371 |
| 2024-03-06 | $637.41 | $638.89 | $635.27 | $636.24 | $636.24 | 61,429 |
| 2024-03-05 | $635.42 | $637.27 | $629.88 | $636.72 | $636.72 | 88,028 |
| 2024-03-04 | $617.57 | $636.24 | $617.57 | $632.07 | $632.07 | 76,220 |
| 2024-03-01 | $605.00 | $625.20 | $605.00 | $613.81 | $613.81 | 102,109 |
| 2024-02-29 | $628.64 | $637.53 | $622.08 | $626.13 | $626.13 | 130,053 |
| 2024-02-28 | $615.00 | $649.90 | $615.00 | $628.84 | $628.84 | 148,939 |
| 2024-02-27 | $599.74 | $599.74 | $589.33 | $596.60 | $596.60 | 94,060 |
| 2024-02-26 | $594.52 | $598.73 | $592.73 | $598.47 | $598.47 | 78,076 |
| 2024-02-23 | $598.55 | $598.85 | $593.01 | $597.83 | $597.83 | 59,238 |
| 2024-02-22 | $591.36 | $596.77 | $586.67 | $596.71 | $596.31 | 78,807 |
| 2024-02-21 | $586.88 | $588.63 | $582.68 | $588.60 | $588.21 | 77,204 |
| 2024-02-20 | $583.79 | $589.97 | $582.20 | $586.04 | $585.65 | 76,821 |
| 2024-02-16 | $585.98 | $589.84 | $583.14 | $583.43 | $583.04 | 101,208 |
| 2024-02-15 | $581.88 | $585.65 | $578.26 | $584.57 | $584.18 | 73,994 |
| 2024-02-14 | $575.19 | $579.78 | $571.90 | $579.30 | $578.91 | 83,416 |
| 2024-02-13 | $584.80 | $586.25 | $569.07 | $571.74 | $571.36 | 98,683 |
| 2024-02-12 | $589.00 | $589.87 | $583.82 | $589.05 | $588.66 | 191,068 |
| 2024-02-09 | $594.31 | $594.31 | $587.74 | $589.00 | $588.61 | 96,012 |
| 2024-02-08 | $591.46 | $595.98 | $591.14 | $592.41 | $592.01 | 128,719 |
| 2024-02-07 | $593.98 | $597.61 | $587.82 | $592.80 | $592.40 | 74,953 |
| 2024-02-06 | $589.13 | $595.00 | $586.22 | $592.15 | $591.75 | 94,189 |
| 2024-02-05 | $600.82 | $601.37 | $588.41 | $588.44 | $588.05 | 75,032 |
| 2024-02-02 | $599.84 | $604.57 | $596.74 | $601.08 | $600.68 | 49,980 |
| 2024-02-01 | $591.70 | $598.95 | $589.45 | $598.18 | $597.78 | 64,193 |
| 2024-01-31 | $605.01 | $605.01 | $591.29 | $592.79 | $592.39 | 200,962 |
| 2024-01-30 | $597.89 | $607.90 | $596.93 | $602.05 | $601.65 | 70,033 |
| 2024-01-29 | $591.00 | $597.07 | $588.81 | $596.94 | $596.54 | 67,900 |
| 2024-01-26 | $595.90 | $597.40 | $588.70 | $591.53 | $591.13 | 65,128 |
| 2024-01-25 | $593.43 | $595.69 | $588.01 | $593.90 | $593.50 | 56,601 |
| 2024-01-24 | $601.53 | $601.53 | $592.54 | $592.54 | $592.14 | 44,176 |
| 2024-01-23 | $604.01 | $604.01 | $594.91 | $599.72 | $599.32 | 56,668 |
| 2024-01-22 | $597.72 | $610.35 | $597.72 | $604.42 | $604.02 | 90,906 |
| 2024-01-19 | $594.00 | $596.99 | $590.99 | $594.41 | $594.41 | 58,748 |
| 2024-01-18 | $587.62 | $593.60 | $584.20 | $593.06 | $593.06 | 70,197 |
| 2024-01-17 | $592.22 | $595.86 | $582.98 | $586.73 | $586.73 | 68,419 |
| 2024-01-16 | $582.00 | $592.16 | $580.43 | $590.51 | $590.51 | 58,701 |
| 2024-01-12 | $583.87 | $584.59 | $580.53 | $582.69 | $582.69 | 60,407 |
| 2024-01-11 | $582.82 | $584.79 | $576.24 | $582.00 | $582.00 | 93,290 |
| 2024-01-10 | $577.64 | $584.42 | $576.96 | $583.79 | $583.79 | 73,278 |
| 2024-01-09 | $572.83 | $574.53 | $569.89 | $574.50 | $574.50 | 76,226 |
| 2024-01-08 | $567.57 | $573.70 | $566.90 | $573.22 | $573.22 | 60,089 |
| 2024-01-05 | $567.04 | $569.60 | $564.10 | $566.18 | $566.18 | 62,388 |
| 2024-01-04 | $573.98 | $576.70 | $568.11 | $570.19 | $570.19 | 69,676 |
| 2024-01-03 | $579.92 | $585.08 | $572.80 | $573.43 | $573.43 | 78,078 |
| 2024-01-02 | $583.48 | $585.80 | $579.48 | $584.57 | $584.57 | 63,408 |
| 2023-12-29 | $581.61 | $586.82 | $579.89 | $584.75 | $584.75 | 81,935 |
| 2023-12-28 | $586.85 | $589.70 | $583.12 | $584.32 | $584.32 | 38,828 |
| 2023-12-27 | $591.48 | $594.20 | $589.57 | $589.76 | $589.76 | 46,628 |
| 2023-12-26 | $591.62 | $596.91 | $591.62 | $592.12 | $592.12 | 73,021 |
| 2023-12-22 | $588.21 | $595.19 | $588.17 | $593.00 | $593.00 | 58,218 |
| 2023-12-21 | $583.51 | $589.17 | $580.46 | $586.87 | $586.87 | 60,159 |
| 2023-12-20 | $586.45 | $589.54 | $581.93 | $581.93 | $581.93 | 53,420 |
| 2023-12-19 | $579.19 | $588.81 | $579.19 | $587.33 | $587.33 | 74,092 |
| 2023-12-18 | $576.39 | $579.47 | $575.38 | $577.64 | $577.64 | 57,348 |
| 2023-12-15 | $575.01 | $579.57 | $573.39 | $574.51 | $574.51 | 152,888 |
| 2023-12-14 | $586.12 | $586.27 | $574.44 | $578.46 | $578.46 | 112,830 |
| 2023-12-13 | $575.38 | $585.00 | $574.72 | $584.69 | $584.69 | 92,558 |
| 2023-12-12 | $576.47 | $579.92 | $575.34 | $576.04 | $576.04 | 51,150 |
| 2023-12-11 | $573.31 | $575.19 | $570.02 | $574.50 | $574.50 | 58,376 |
| 2023-12-08 | $572.44 | $575.78 | $570.90 | $573.18 | $573.18 | 49,220 |
| 2023-12-07 | $577.82 | $577.82 | $570.23 | $571.08 | $571.08 | 45,415 |
| 2023-12-06 | $578.91 | $578.91 | $570.81 | $576.91 | $576.91 | 61,123 |
| 2023-12-05 | $577.71 | $580.12 | $571.98 | $576.65 | $576.65 | 66,008 |
| 2023-12-04 | $566.97 | $579.11 | $566.97 | $578.76 | $578.76 | 68,181 |
| 2023-12-01 | $568.29 | $572.50 | $566.10 | $566.65 | $566.65 | 69,831 |
| 2023-11-30 | $566.25 | $568.15 | $564.93 | $567.00 | $567.00 | 146,384 |
| 2023-11-29 | $575.08 | $575.08 | $566.36 | $566.96 | $566.96 | 79,762 |
| 2023-11-28 | $579.15 | $582.42 | $573.54 | $575.04 | $575.04 | 71,777 |
| 2023-11-27 | $579.70 | $581.42 | $576.62 | $577.96 | $577.96 | 102,514 |
| 2023-11-24 | $578.62 | $583.17 | $577.33 | $579.87 | $579.87 | 24,061 |
| 2023-11-22 | $582.83 | $583.01 | $579.05 | $580.72 | $580.72 | 74,429 |
| 2023-11-21 | $580.09 | $581.97 | $578.96 | $579.79 | $579.79 | 89,389 |
| 2023-11-20 | $580.12 | $583.13 | $577.96 | $579.68 | $579.68 | 76,145 |
| 2023-11-17 | $589.71 | $589.71 | $577.55 | $581.82 | $581.82 | 67,921 |
| 2023-11-16 | $578.59 | $586.24 | $578.59 | $585.91 | $585.91 | 57,693 |
| 2023-11-15 | $583.23 | $586.70 | $577.63 | $577.77 | $577.77 | 108,177 |
| 2023-11-14 | $585.37 | $589.85 | $584.40 | $587.00 | $587.00 | 83,893 |
| 2023-11-13 | $582.59 | $590.58 | $579.75 | $582.94 | $582.94 | 78,601 |
| 2023-11-10 | $580.53 | $584.05 | $579.17 | $582.05 | $582.05 | 77,955 |
| 2023-11-09 | $581.97 | $584.46 | $579.26 | $579.77 | $579.37 | 43,520 |
| 2023-11-08 | $577.82 | $586.28 | $577.69 | $582.72 | $582.32 | 77,351 |
| 2023-11-07 | $582.14 | $585.98 | $579.92 | $579.97 | $579.57 | 68,573 |
| 2023-11-06 | $590.00 | $590.00 | $578.58 | $582.46 | $582.06 | 112,295 |
| 2023-11-03 | $580.99 | $589.90 | $574.24 | $587.24 | $587.24 | 121,093 |
| 2023-11-02 | $576.00 | $583.54 | $573.24 | $579.16 | $579.16 | 123,896 |
| 2023-11-01 | $559.34 | $576.27 | $559.00 | $576.00 | $576.00 | 93,693 |
| 2023-10-31 | $564.89 | $564.89 | $556.57 | $562.65 | $562.65 | 80,059 |
| 2023-10-30 | $567.60 | $568.76 | $555.87 | $562.24 | $562.24 | 90,946 |
| 2023-10-27 | $557.62 | $566.45 | $549.44 | $564.74 | $564.74 | 116,026 |
| 2023-10-26 | $528.07 | $555.92 | $516.03 | $554.24 | $554.24 | 210,979 |
| 2023-10-25 | $505.22 | $516.28 | $502.64 | $507.00 | $507.00 | 115,614 |
| 2023-10-24 | $509.48 | $513.36 | $505.27 | $507.10 | $507.10 | 58,808 |
| 2023-10-23 | $509.36 | $514.21 | $507.10 | $511.28 | $511.28 | 66,102 |
| 2023-10-20 | $521.90 | $521.90 | $511.33 | $512.11 | $512.11 | 59,451 |
| 2023-10-19 | $518.30 | $520.81 | $513.07 | $519.03 | $519.03 | 90,082 |
| 2023-10-18 | $519.06 | $519.22 | $513.09 | $518.45 | $518.45 | 50,820 |
| 2023-10-17 | $512.88 | $522.98 | $512.88 | $520.28 | $520.28 | 60,808 |
| 2023-10-16 | $506.72 | $518.62 | $506.72 | $513.80 | $513.80 | 62,785 |
| 2023-10-13 | $506.75 | $506.75 | $497.37 | $502.71 | $502.71 | 83,137 |
| 2023-10-12 | $514.94 | $515.02 | $505.62 | $506.22 | $506.22 | 54,057 |
| 2023-10-11 | $517.90 | $518.79 | $512.00 | $516.29 | $516.29 | 45,091 |
| 2023-10-10 | $516.93 | $521.48 | $515.28 | $519.97 | $519.97 | 71,128 |
| 2023-10-09 | $514.97 | $519.52 | $514.36 | $516.97 | $516.97 | 40,994 |
| 2023-10-06 | $513.38 | $518.88 | $507.31 | $516.46 | $516.46 | 36,879 |
| 2023-10-05 | $504.24 | $510.57 | $504.24 | $510.52 | $510.52 | 30,165 |
| 2023-10-04 | $510.76 | $511.35 | $505.20 | $507.05 | $507.05 | 50,038 |
| 2023-10-03 | $516.32 | $517.33 | $505.89 | $507.50 | $507.50 | 50,871 |
| 2023-10-02 | $510.50 | $521.97 | $510.50 | $516.00 | $516.00 | 62,364 |
| 2023-09-29 | $522.07 | $522.39 | $514.25 | $519.70 | $519.70 | 129,122 |
| 2023-09-28 | $516.27 | $522.26 | $514.71 | $522.00 | $522.00 | 76,120 |
| 2023-09-27 | $516.82 | $517.00 | $508.48 | $514.41 | $514.41 | 72,484 |
| 2023-09-26 | $512.22 | $515.45 | $507.52 | $513.65 | $513.65 | 56,874 |
| 2023-09-25 | $510.77 | $516.42 | $510.14 | $514.46 | $514.46 | 43,320 |
| 2023-09-22 | $507.91 | $513.28 | $506.96 | $511.93 | $511.93 | 75,462 |
| 2023-09-21 | $516.88 | $520.38 | $509.40 | $510.60 | $510.60 | 58,662 |
| 2023-09-20 | $513.07 | $521.47 | $513.07 | $517.33 | $517.33 | 51,488 |
| 2023-09-19 | $509.78 | $516.50 | $509.60 | $512.32 | $512.32 | 62,353 |
| 2023-09-18 | $514.52 | $514.52 | $504.91 | $511.37 | $511.37 | 52,258 |
| 2023-09-15 | $507.03 | $515.23 | $499.97 | $512.26 | $512.26 | 188,610 |
| 2023-09-14 | $501.42 | $507.49 | $501.19 | $505.87 | $505.87 | 75,426 |
| 2023-09-13 | $498.77 | $501.05 | $492.84 | $500.78 | $500.78 | 93,041 |
| 2023-09-12 | $503.09 | $503.45 | $497.62 | $500.15 | $500.15 | 58,431 |
| 2023-09-11 | $501.45 | $504.06 | $499.00 | $502.47 | $502.47 | 44,417 |
| 2023-09-08 | $503.54 | $504.42 | $497.39 | $499.76 | $499.76 | 39,162 |
| 2023-09-07 | $500.86 | $504.88 | $499.92 | $501.30 | $501.30 | 58,792 |
| 2023-09-06 | $498.96 | $503.87 | $498.96 | $501.14 | $501.14 | 56,916 |
| 2023-09-05 | $509.86 | $510.04 | $499.14 | $500.12 | $500.12 | 82,717 |
| 2023-09-01 | $512.94 | $517.81 | $510.97 | $512.49 | $512.49 | 51,518 |
| 2023-08-31 | $513.99 | $516.37 | $510.22 | $511.44 | $511.44 | 59,862 |
| 2023-08-30 | $518.24 | $522.83 | $514.12 | $514.14 | $514.14 | 61,087 |
| 2023-08-29 | $505.66 | $518.92 | $505.33 | $517.38 | $517.38 | 75,575 |
| 2023-08-28 | $507.36 | $510.63 | $504.11 | $506.42 | $506.42 | 112,570 |
| 2023-08-25 | $500.88 | $509.63 | $500.88 | $505.08 | $505.08 | 68,512 |
| 2023-08-24 | $500.67 | $505.59 | $500.07 | $500.14 | $500.14 | 50,637 |
| 2023-08-23 | $502.13 | $502.99 | $497.70 | $502.81 | $502.81 | 58,994 |
| 2023-08-22 | $504.62 | $505.58 | $501.44 | $501.49 | $501.49 | 34,669 |
| 2023-08-21 | $502.12 | $504.13 | $498.10 | $504.05 | $504.05 | 52,464 |
| 2023-08-18 | $502.20 | $507.77 | $502.20 | $503.30 | $503.30 | 38,587 |
| 2023-08-17 | $507.75 | $512.12 | $502.16 | $502.20 | $502.20 | 73,317 |
| 2023-08-16 | $513.45 | $516.07 | $509.65 | $510.66 | $510.66 | 90,328 |
| 2023-08-15 | $518.20 | $520.29 | $508.88 | $512.46 | $512.46 | 69,277 |
| 2023-08-14 | $512.32 | $520.14 | $511.49 | $519.32 | $519.32 | 49,460 |
| 2023-08-11 | $512.96 | $516.87 | $511.73 | $514.30 | $514.30 | 40,583 |
| 2023-08-10 | $511.97 | $520.55 | $511.64 | $512.82 | $512.82 | 56,453 |
| 2023-08-09 | $513.17 | $513.48 | $509.91 | $511.59 | $511.59 | 81,303 |
| 2023-08-08 | $513.76 | $515.15 | $509.91 | $514.20 | $514.20 | 80,007 |
| 2023-08-07 | $514.07 | $522.70 | $513.15 | $514.71 | $514.71 | 55,038 |
| 2023-08-04 | $514.68 | $516.69 | $511.60 | $514.13 | $514.13 | 69,805 |
| 2023-08-03 | $519.18 | $519.31 | $514.26 | $515.88 | $515.88 | 79,586 |
| 2023-08-02 | $519.86 | $525.87 | $514.06 | $523.07 | $523.07 | 95,320 |
| 2023-08-01 | $521.73 | $525.50 | $516.18 | $520.99 | $520.99 | 84,969 |
| 2023-07-31 | $521.52 | $524.21 | $516.54 | $521.09 | $521.09 | 113,864 |
| 2023-07-28 | $522.95 | $534.75 | $521.00 | $523.21 | $523.21 | 104,317 |
| 2023-07-27 | $523.82 | $531.95 | $507.34 | $520.74 | $520.74 | 238,915 |
| 2023-07-26 | $566.39 | $574.66 | $564.01 | $566.64 | $566.64 | 100,191 |
| 2023-07-25 | $559.30 | $567.15 | $559.30 | $566.40 | $566.40 | 57,941 |
| 2023-07-24 | $561.32 | $564.30 | $558.49 | $562.99 | $562.99 | 63,286 |
| 2023-07-21 | $553.49 | $565.70 | $550.93 | $561.93 | $561.93 | 116,041 |
| 2023-07-20 | $549.48 | $553.26 | $547.08 | $550.90 | $550.90 | 74,785 |
| 2023-07-19 | $550.15 | $550.15 | $543.47 | $546.81 | $546.81 | 42,020 |
| 2023-07-18 | $549.96 | $552.91 | $545.74 | $547.59 | $547.59 | 67,749 |
| 2023-07-17 | $538.00 | $549.55 | $534.80 | $549.05 | $549.05 | 64,853 |
| 2023-07-14 | $535.52 | $541.28 | $533.30 | $538.44 | $538.44 | 34,223 |
| 2023-07-13 | $533.10 | $536.96 | $532.41 | $533.54 | $533.54 | 51,304 |
| 2023-07-12 | $535.15 | $535.15 | $530.50 | $532.35 | $532.35 | 49,375 |
| 2023-07-11 | $529.34 | $534.79 | $528.33 | $531.05 | $531.05 | 41,957 |
| 2023-07-10 | $526.27 | $533.32 | $526.27 | $529.34 | $529.34 | 59,677 |
| 2023-07-07 | $531.14 | $533.89 | $526.83 | $527.80 | $527.80 | 97,468 |
| 2023-07-06 | $530.80 | $534.04 | $530.80 | $532.72 | $532.72 | 104,442 |
| 2023-07-05 | $539.69 | $539.69 | $531.07 | $533.16 | $533.16 | 66,233 |
| 2023-07-03 | $538.04 | $539.27 | $537.27 | $538.88 | $538.88 | 36,562 |
| 2023-06-30 | $536.58 | $543.31 | $536.58 | $541.67 | $541.67 | 64,929 |
| 2023-06-29 | $535.81 | $541.08 | $534.78 | $536.03 | $536.03 | 75,916 |
| 2023-06-28 | $541.71 | $544.44 | $533.24 | $536.29 | $536.29 | 100,564 |
| 2023-06-27 | $544.18 | $550.00 | $541.34 | $542.69 | $542.69 | 62,600 |
| 2023-06-26 | $541.95 | $553.06 | $540.94 | $545.77 | $545.77 | 68,377 |
| 2023-06-23 | $549.21 | $552.68 | $541.43 | $541.87 | $541.87 | 175,445 |
| 2023-06-22 | $546.47 | $552.92 | $545.16 | $549.77 | $549.77 | 38,529 |
| 2023-06-21 | $538.16 | $549.98 | $535.52 | $546.42 | $546.42 | 68,325 |
| 2023-06-20 | $545.36 | $547.50 | $536.77 | $540.92 | $540.92 | 63,670 |
| 2023-06-16 | $546.94 | $547.46 | $541.53 | $546.66 | $546.66 | 106,502 |
| 2023-06-15 | $540.39 | $544.69 | $540.39 | $543.35 | $543.35 | 37,759 |
| 2023-06-14 | $540.98 | $549.01 | $534.72 | $538.02 | $538.02 | 57,233 |
| 2023-06-13 | $533.19 | $543.16 | $533.19 | $542.25 | $542.25 | 55,638 |
| 2023-06-12 | $533.73 | $535.68 | $531.82 | $533.79 | $533.79 | 52,165 |
| 2023-06-09 | $538.69 | $541.01 | $531.46 | $533.14 | $533.14 | 105,009 |
| 2023-06-08 | $540.74 | $547.65 | $540.35 | $540.48 | $540.48 | 61,365 |
| 2023-06-07 | $544.05 | $546.32 | $538.89 | $542.21 | $542.21 | 44,595 |
| 2023-06-06 | $543.50 | $543.50 | $535.95 | $542.25 | $542.25 | 94,211 |
| 2023-06-05 | $539.74 | $548.33 | $539.74 | $543.52 | $543.52 | 76,200 |
| 2023-06-02 | $532.93 | $543.80 | $532.93 | $542.70 | $542.70 | 73,012 |
| 2023-06-01 | $536.31 | $536.31 | $530.05 | $533.43 | $533.43 | 80,700 |
| 2023-05-31 | $528.56 | $534.52 | $527.48 | $533.77 | $533.77 | 95,751 |
| 2023-05-30 | $539.01 | $549.28 | $526.56 | $529.45 | $529.45 | 61,762 |
| 2023-05-26 | $538.33 | $549.97 | $538.33 | $541.92 | $541.92 | 66,901 |
| 2023-05-25 | $539.61 | $543.66 | $538.53 | $539.62 | $539.62 | 89,743 |
| 2023-05-24 | $537.10 | $541.94 | $534.08 | $541.67 | $541.67 | 86,800 |
| 2023-05-23 | $538.80 | $544.63 | $535.47 | $538.15 | $537.77 | 89,624 |
| 2023-05-22 | $537.75 | $542.55 | $535.86 | $540.07 | $539.69 | 59,115 |
| 2023-05-19 | $538.65 | $542.73 | $536.70 | $538.69 | $538.31 | 45,221 |
| 2023-05-18 | $538.09 | $541.58 | $533.61 | $536.27 | $535.89 | 61,387 |
| 2023-05-17 | $542.64 | $543.01 | $536.72 | $540.42 | $540.04 | 66,419 |
| 2023-05-16 | $547.27 | $551.30 | $543.08 | $544.03 | $543.65 | 45,554 |
| 2023-05-15 | $545.99 | $548.72 | $542.66 | $545.74 | $545.36 | 33,992 |
| 2023-05-12 | $548.40 | $548.40 | $542.52 | $547.16 | $546.78 | 29,959 |
| 2023-05-11 | $548.81 | $548.81 | $541.62 | $545.17 | $544.79 | 28,762 |
| 2023-05-10 | $548.10 | $553.22 | $544.16 | $551.74 | $551.35 | 45,695 |
| 2023-05-09 | $553.20 | $555.00 | $546.29 | $546.34 | $545.96 | 59,381 |
| 2023-05-08 | $548.67 | $552.44 | $541.35 | $552.41 | $552.02 | 89,217 |
| 2023-05-05 | $543.55 | $553.30 | $543.55 | $550.70 | $550.70 | 54,077 |
| 2023-05-04 | $550.64 | $551.19 | $536.00 | $544.71 | $544.71 | 74,783 |
| 2023-05-03 | $550.14 | $551.04 | $545.73 | $550.38 | $550.38 | 75,472 |
| 2023-05-02 | $549.92 | $551.98 | $546.56 | $548.31 | $548.31 | 61,488 |
| 2023-05-01 | $550.27 | $555.17 | $545.79 | $552.96 | $552.96 | 73,965 |
| 2023-04-28 | $545.75 | $551.31 | $544.40 | $551.25 | $551.25 | 85,248 |
| 2023-04-27 | $556.84 | $560.35 | $543.23 | $544.42 | $544.42 | 88,991 |
| 2023-04-26 | $561.28 | $565.58 | $560.12 | $560.69 | $560.69 | 57,520 |
| 2023-04-25 | $565.55 | $570.17 | $564.70 | $565.34 | $565.34 | 48,728 |
| 2023-04-24 | $565.70 | $567.46 | $560.83 | $567.21 | $567.21 | 67,185 |
| 2023-04-21 | $568.10 | $569.90 | $564.06 | $566.71 | $566.71 | 54,222 |
| 2023-04-20 | $562.15 | $565.84 | $558.23 | $565.47 | $565.47 | 54,054 |
| 2023-04-19 | $558.91 | $561.05 | $554.60 | $560.57 | $560.57 | 42,963 |
| 2023-04-18 | $554.77 | $559.95 | $551.83 | $557.78 | $557.78 | 54,927 |
| 2023-04-17 | $563.42 | $563.42 | $554.78 | $555.67 | $555.67 | 33,069 |
| 2023-04-14 | $565.47 | $566.57 | $561.21 | $561.99 | $561.99 | 44,056 |
| 2023-04-13 | $559.05 | $563.08 | $558.04 | $562.83 | $562.83 | 37,766 |
| 2023-04-12 | $559.50 | $562.02 | $555.84 | $555.84 | $555.84 | 65,994 |
| 2023-04-11 | $551.41 | $563.08 | $545.33 | $558.02 | $558.02 | 87,489 |
| 2023-04-10 | $545.71 | $551.88 | $545.71 | $549.46 | $549.46 | 52,099 |
| 2023-04-06 | $550.62 | $553.41 | $545.95 | $548.81 | $548.81 | 48,860 |
| 2023-04-05 | $547.92 | $550.71 | $545.87 | $549.74 | $549.74 | 66,523 |
| 2023-04-04 | $544.00 | $545.13 | $536.84 | $545.13 | $545.13 | 80,166 |
| 2023-04-03 | $540.75 | $544.95 | $535.73 | $542.81 | $542.81 | 85,933 |
| 2023-03-31 | $531.36 | $538.75 | $529.39 | $537.75 | $537.75 | 99,545 |
| 2023-03-30 | $526.99 | $531.66 | $526.48 | $527.31 | $527.31 | 41,206 |
| 2023-03-29 | $532.59 | $533.24 | $524.57 | $525.45 | $525.45 | 56,889 |
| 2023-03-28 | $525.66 | $529.71 | $523.91 | $528.99 | $528.99 | 71,958 |
| 2023-03-27 | $527.77 | $530.19 | $524.46 | $526.39 | $526.39 | 55,921 |
| 2023-03-24 | $511.33 | $525.95 | $511.33 | $522.77 | $522.77 | 82,953 |
| 2023-03-23 | $518.32 | $524.27 | $510.71 | $511.77 | $511.77 | 73,871 |
| 2023-03-22 | $525.90 | $528.99 | $518.58 | $519.36 | $519.36 | 70,485 |
| 2023-03-21 | $531.00 | $531.03 | $523.10 | $526.14 | $526.14 | 71,088 |
| 2023-03-20 | $517.57 | $528.03 | $517.51 | $526.26 | $526.26 | 93,533 |
| 2023-03-17 | $520.45 | $520.45 | $509.95 | $514.70 | $514.70 | 140,311 |
| 2023-03-16 | $515.69 | $520.22 | $511.84 | $518.93 | $518.93 | 52,762 |
| 2023-03-15 | $513.13 | $516.78 | $511.04 | $516.09 | $516.09 | 65,005 |
| 2023-03-14 | $508.83 | $516.24 | $505.84 | $516.00 | $516.00 | 68,628 |
| 2023-03-13 | $500.78 | $512.38 | $499.22 | $505.54 | $505.54 | 65,225 |
| 2023-03-10 | $507.52 | $511.05 | $501.65 | $503.50 | $503.50 | 73,711 |
| 2023-03-09 | $510.41 | $510.65 | $504.99 | $506.80 | $506.80 | 54,263 |
| 2023-03-08 | $511.82 | $511.82 | $504.03 | $508.88 | $508.88 | 47,067 |
| 2023-03-07 | $521.78 | $523.68 | $509.70 | $511.38 | $511.38 | 47,069 |
| 2023-03-06 | $520.46 | $521.65 | $514.74 | $516.07 | $516.07 | 51,805 |
| 2023-03-03 | $525.00 | $526.00 | $516.29 | $521.48 | $521.48 | 60,016 |
| 2023-03-02 | $522.30 | $528.56 | $519.51 | $524.58 | $524.58 | 117,134 |
| 2023-03-01 | $519.32 | $524.40 | $517.14 | $524.40 | $524.40 | 56,132 |
| 2023-02-28 | $534.69 | $537.24 | $514.70 | $521.58 | $521.58 | 128,918 |
| 2023-02-27 | $532.84 | $539.13 | $529.96 | $535.55 | $535.55 | 83,490 |
| 2023-02-24 | $513.99 | $534.90 | $513.99 | $529.97 | $529.97 | 135,160 |
| 2023-02-23 | $515.75 | $516.70 | $506.18 | $511.26 | $510.89 | 83,916 |
| 2023-02-22 | $513.48 | $517.25 | $510.72 | $512.87 | $512.50 | 104,355 |
| 2023-02-21 | $510.73 | $520.47 | $501.72 | $511.86 | $511.49 | 119,392 |
| 2023-02-17 | $513.52 | $521.82 | $508.41 | $513.40 | $513.03 | 61,815 |
| 2023-02-16 | $509.04 | $521.28 | $509.04 | $515.90 | $515.53 | 102,101 |
| 2023-02-15 | $501.49 | $515.66 | $500.14 | $514.81 | $514.44 | 94,777 |
| 2023-02-14 | $503.00 | $505.80 | $498.86 | $502.91 | $502.55 | 70,334 |
| 2023-02-13 | $498.65 | $504.67 | $498.11 | $502.08 | $501.72 | 51,048 |
| 2023-02-10 | $492.65 | $500.22 | $490.87 | $499.99 | $499.63 | 125,948 |
| 2023-02-09 | $495.82 | $498.37 | $492.63 | $493.18 | $492.83 | 69,671 |
| 2023-02-08 | $499.33 | $503.71 | $496.64 | $496.93 | $496.57 | 56,172 |
| 2023-02-07 | $498.59 | $503.76 | $494.64 | $502.06 | $501.70 | 68,615 |
| 2023-02-06 | $507.00 | $509.88 | $493.66 | $499.38 | $499.02 | 80,685 |
| 2023-02-03 | $514.63 | $518.50 | $507.35 | $509.96 | $509.59 | 83,431 |
| 2023-02-02 | $509.62 | $519.33 | $509.24 | $515.65 | $515.28 | 102,351 |
| 2023-02-01 | $501.54 | $511.51 | $501.54 | $511.50 | $511.13 | 63,922 |
| 2023-01-31 | $498.18 | $505.40 | $494.94 | $505.14 | $504.78 | 95,291 |
| 2023-01-30 | $497.90 | $505.19 | $496.86 | $498.18 | $497.82 | 59,125 |
| 2023-01-27 | $498.32 | $501.19 | $492.71 | $498.94 | $498.58 | 48,950 |
| 2023-01-26 | $494.88 | $501.92 | $494.85 | $501.56 | $501.20 | 55,381 |
| 2023-01-25 | $489.54 | $500.07 | $489.54 | $494.07 | $493.72 | 59,917 |
| 2023-01-24 | $504.99 | $504.99 | $492.10 | $493.23 | $492.88 | 51,420 |
| 2023-01-23 | $500.70 | $506.39 | $500.70 | $503.64 | $503.28 | 66,001 |
| 2023-01-20 | $500.09 | $500.23 | $490.76 | $497.86 | $497.50 | 68,519 |
| 2023-01-19 | $496.78 | $503.67 | $496.78 | $500.07 | $499.71 | 63,367 |
| 2023-01-18 | $494.93 | $500.64 | $491.05 | $497.44 | $497.08 | 45,579 |
| 2023-01-17 | $495.79 | $503.07 | $495.79 | $496.00 | $495.64 | 53,884 |
| 2023-01-13 | $491.72 | $498.76 | $488.32 | $497.45 | $497.09 | 39,044 |
| 2023-01-12 | $491.35 | $496.89 | $488.79 | $490.00 | $489.65 | 81,718 |
| 2023-01-11 | $495.38 | $496.44 | $490.60 | $493.56 | $493.21 | 66,584 |
| 2023-01-10 | $493.54 | $495.48 | $481.99 | $492.68 | $492.33 | 106,099 |
| 2023-01-09 | $501.49 | $504.09 | $493.37 | $493.54 | $493.19 | 92,784 |
| 2023-01-06 | $503.96 | $507.96 | $500.52 | $501.01 | $500.65 | 88,642 |
| 2023-01-05 | $507.20 | $507.20 | $498.98 | $503.36 | $503.00 | 63,592 |
| 2023-01-04 | $506.01 | $509.55 | $502.52 | $509.43 | $509.06 | 64,465 |
| 2023-01-03 | $513.15 | $515.55 | $501.56 | $506.91 | $506.55 | 62,808 |
| 2022-12-30 | $514.20 | $514.20 | $504.48 | $510.43 | $510.06 | 91,094 |
| 2022-12-29 | $513.86 | $518.05 | $513.60 | $517.15 | $516.78 | 45,657 |
| 2022-12-28 | $515.02 | $515.70 | $509.84 | $511.00 | $510.63 | 47,490 |
| 2022-12-27 | $515.00 | $516.51 | $510.00 | $513.19 | $512.82 | 41,153 |
| 2022-12-23 | $514.40 | $517.99 | $511.01 | $516.17 | $515.80 | 42,963 |
| 2022-12-22 | $513.76 | $514.56 | $508.56 | $513.45 | $513.08 | 52,705 |
| 2022-12-21 | $506.63 | $514.69 | $502.46 | $514.48 | $514.11 | 82,174 |
| 2022-12-20 | $501.32 | $506.07 | $497.11 | $505.17 | $504.81 | 70,921 |
| 2022-12-19 | $506.01 | $506.01 | $499.56 | $501.02 | $500.66 | 100,025 |
| 2022-12-16 | $500.05 | $504.87 | $498.63 | $502.89 | $502.53 | 135,098 |
| 2022-12-15 | $516.29 | $516.29 | $499.70 | $503.79 | $503.43 | 60,057 |
| 2022-12-14 | $517.47 | $522.50 | $516.38 | $518.35 | $517.98 | 83,744 |
| 2022-12-13 | $521.52 | $521.52 | $512.76 | $515.50 | $515.13 | 88,345 |
| 2022-12-12 | $516.82 | $520.20 | $511.88 | $515.02 | $514.65 | 58,486 |
| 2022-12-09 | $522.05 | $524.14 | $516.82 | $516.82 | $516.82 | 63,842 |
| 2022-12-08 | $519.42 | $522.29 | $513.70 | $522.05 | $522.05 | 80,494 |
| 2022-12-07 | $519.95 | $523.45 | $514.16 | $518.64 | $518.64 | 117,636 |
| 2022-12-06 | $523.09 | $523.47 | $514.69 | $519.75 | $519.75 | 92,666 |
| 2022-12-05 | $521.30 | $522.61 | $513.41 | $522.24 | $522.24 | 56,883 |
| 2022-12-02 | $518.00 | $525.89 | $516.88 | $524.10 | $524.10 | 60,378 |
| 2022-12-01 | $523.94 | $523.94 | $517.62 | $519.02 | $519.02 | 88,617 |
| 2022-11-30 | $509.35 | $523.96 | $507.06 | $520.00 | $520.00 | 123,282 |
| 2022-11-29 | $509.02 | $517.68 | $508.81 | $511.71 | $511.71 | 83,164 |
| 2022-11-28 | $518.26 | $521.56 | $508.93 | $510.72 | $510.72 | 68,989 |
| 2022-11-25 | $513.54 | $521.22 | $510.23 | $516.92 | $516.92 | 43,546 |
| 2022-11-23 | $509.17 | $515.55 | $507.73 | $513.10 | $513.10 | 55,240 |
| 2022-11-22 | $505.31 | $510.00 | $502.48 | $508.13 | $508.13 | 68,204 |
| 2022-11-21 | $506.08 | $510.29 | $503.64 | $505.20 | $505.20 | 89,087 |
| 2022-11-18 | $500.30 | $505.82 | $496.34 | $503.65 | $503.65 | 121,342 |
| 2022-11-17 | $497.80 | $500.04 | $492.92 | $495.33 | $495.33 | 80,261 |
| 2022-11-16 | $499.72 | $504.86 | $493.91 | $497.96 | $497.96 | 80,645 |
| 2022-11-15 | $493.62 | $497.83 | $489.84 | $496.68 | $496.68 | 74,022 |
| 2022-11-14 | $491.00 | $494.96 | $488.85 | $490.36 | $490.36 | 100,287 |
| 2022-11-11 | $500.64 | $500.64 | $488.46 | $490.03 | $490.03 | 130,357 |
| 2022-11-10 | $496.78 | $500.66 | $489.03 | $500.30 | $500.30 | 104,634 |
| 2022-11-09 | $488.08 | $492.45 | $483.92 | $488.62 | $488.25 | 84,981 |
| 2022-11-08 | $487.53 | $495.10 | $485.50 | $489.62 | $489.25 | 99,176 |
| 2022-11-07 | $480.80 | $487.34 | $478.58 | $484.24 | $483.87 | 85,993 |
| 2022-11-04 | $486.32 | $489.10 | $475.74 | $481.10 | $480.73 | 77,847 |
| 2022-11-03 | $482.96 | $486.14 | $472.40 | $480.98 | $480.61 | 117,029 |
| 2022-11-02 | $480.04 | $499.01 | $475.70 | $487.81 | $487.44 | 159,865 |
| 2022-11-01 | $458.74 | $483.12 | $458.74 | $476.93 | $476.93 | 174,139 |
| 2022-10-31 | $457.44 | $467.74 | $456.34 | $466.87 | $466.87 | 173,803 |
| 2022-10-28 | $459.24 | $466.13 | $459.24 | $461.93 | $461.93 | 101,640 |
| 2022-10-27 | $467.19 | $468.82 | $458.03 | $460.51 | $460.51 | 91,605 |
| 2022-10-26 | $462.81 | $474.57 | $461.30 | $467.96 | $467.96 | 72,177 |
| 2022-10-25 | $451.31 | $458.95 | $450.04 | $457.90 | $457.90 | 94,089 |
| 2022-10-24 | $446.57 | $452.38 | $442.50 | $450.71 | $450.71 | 78,344 |
| 2022-10-21 | $447.70 | $449.70 | $438.44 | $442.91 | $442.91 | 83,787 |
| 2022-10-20 | $454.03 | $457.49 | $448.22 | $450.40 | $450.40 | 58,481 |
| 2022-10-19 | $455.51 | $458.10 | $445.79 | $451.65 | $451.65 | 73,737 |
| 2022-10-18 | $453.08 | $459.39 | $453.08 | $454.95 | $454.95 | 81,116 |
| 2022-10-17 | $437.19 | $450.58 | $435.00 | $445.79 | $445.79 | 76,304 |
| 2022-10-14 | $441.76 | $443.78 | $431.71 | $432.50 | $432.50 | 89,810 |
| 2022-10-13 | $433.39 | $443.81 | $430.16 | $438.87 | $438.87 | 78,541 |
| 2022-10-12 | $438.75 | $441.36 | $432.60 | $436.11 | $436.11 | 86,922 |
| 2022-10-11 | $435.36 | $440.62 | $434.64 | $438.63 | $438.63 | 90,884 |
| 2022-10-10 | $438.57 | $439.51 | $432.04 | $437.41 | $437.41 | 49,801 |
| 2022-10-07 | $440.32 | $440.32 | $432.78 | $436.11 | $436.11 | 77,372 |
| 2022-10-06 | $446.27 | $446.73 | $437.42 | $440.47 | $440.47 | 76,325 |
| 2022-10-05 | $447.54 | $450.86 | $443.03 | $446.84 | $446.84 | 73,395 |
| 2022-10-04 | $451.30 | $453.00 | $446.75 | $451.67 | $451.67 | 70,406 |
| 2022-10-03 | $439.19 | $451.52 | $433.13 | $446.68 | $446.68 | 80,814 |
| 2022-09-30 | $443.01 | $447.72 | $435.57 | $436.56 | $436.56 | 86,100 |
| 2022-09-29 | $444.59 | $447.93 | $441.52 | $446.10 | $446.10 | 65,373 |
| 2022-09-28 | $446.53 | $447.86 | $438.75 | $445.55 | $445.55 | 83,476 |
| 2022-09-27 | $449.68 | $452.94 | $442.45 | $444.54 | $444.54 | 58,216 |
| 2022-09-26 | $452.08 | $452.08 | $440.98 | $449.41 | $449.41 | 96,379 |
| 2022-09-23 | $451.44 | $456.69 | $439.07 | $451.95 | $451.95 | 104,545 |
| 2022-09-22 | $461.32 | $461.32 | $452.60 | $456.75 | $456.75 | 55,210 |
| 2022-09-21 | $470.77 | $478.66 | $460.46 | $461.26 | $461.26 | 76,151 |
| 2022-09-20 | $482.41 | $482.41 | $467.08 | $470.06 | $470.06 | 78,597 |
| 2022-09-19 | $475.85 | $485.88 | $471.13 | $483.52 | $483.52 | 70,724 |
| 2022-09-16 | $479.87 | $486.72 | $473.68 | $480.29 | $480.29 | 161,601 |
| 2022-09-15 | $476.39 | $487.93 | $476.39 | $481.44 | $481.44 | 83,401 |
| 2022-09-14 | $473.49 | $476.74 | $471.00 | $476.38 | $476.38 | 124,677 |
| 2022-09-13 | $476.41 | $478.28 | $471.59 | $474.01 | $474.01 | 92,020 |
| 2022-09-12 | $477.91 | $483.38 | $475.70 | $480.77 | $480.77 | 66,542 |
| 2022-09-09 | $475.81 | $480.00 | $471.90 | $475.84 | $475.84 | 63,621 |
| 2022-09-08 | $470.64 | $475.11 | $469.65 | $473.68 | $473.68 | 95,541 |
| 2022-09-07 | $468.45 | $476.02 | $467.95 | $475.07 | $475.07 | 32,805 |
| 2022-09-06 | $473.29 | $474.31 | $464.09 | $470.17 | $470.17 | 53,030 |
| 2022-09-02 | $477.91 | $485.55 | $469.16 | $471.00 | $471.00 | 65,416 |
| 2022-09-01 | $473.28 | $479.42 | $473.28 | $476.75 | $476.75 | 53,197 |
| 2022-08-31 | $472.00 | $477.86 | $470.76 | $476.19 | $476.19 | 82,730 |
| 2022-08-30 | $473.67 | $476.04 | $468.25 | $470.89 | $470.89 | 55,994 |
| 2022-08-29 | $474.57 | $475.80 | $469.82 | $472.64 | $472.64 | 59,032 |
| 2022-08-26 | $480.33 | $482.86 | $474.01 | $474.58 | $474.58 | 66,484 |
| 2022-08-25 | $476.66 | $482.23 | $476.05 | $482.13 | $482.13 | 38,810 |
| 2022-08-24 | $480.63 | $481.85 | $476.46 | $477.93 | $477.93 | 56,383 |
| 2022-08-23 | $484.66 | $486.88 | $480.30 | $482.38 | $482.38 | 45,904 |
| 2022-08-22 | $486.15 | $488.36 | $483.75 | $486.93 | $486.93 | 74,384 |
| 2022-08-19 | $484.66 | $487.13 | $480.01 | $486.54 | $486.54 | 70,664 |
| 2022-08-18 | $486.78 | $488.70 | $481.17 | $482.57 | $482.57 | 48,704 |
| 2022-08-17 | $489.47 | $489.47 | $481.55 | $484.06 | $484.06 | 41,136 |
| 2022-08-16 | $489.15 | $492.18 | $485.26 | $487.46 | $487.46 | 31,065 |
| 2022-08-15 | $490.50 | $495.92 | $487.16 | $492.63 | $492.63 | 51,249 |
| 2022-08-12 | $484.25 | $493.55 | $483.02 | $490.74 | $490.74 | 40,073 |
| 2022-08-11 | $484.00 | $485.64 | $483.08 | $483.85 | $483.48 | 51,525 |
| 2022-08-10 | $484.85 | $486.24 | $480.51 | $484.62 | $484.25 | 36,939 |
| 2022-08-09 | $486.57 | $486.57 | $475.79 | $480.32 | $479.95 | 65,498 |
| 2022-08-08 | $480.83 | $483.79 | $475.34 | $479.28 | $478.91 | 31,540 |
| 2022-08-05 | $469.11 | $479.44 | $469.11 | $478.25 | $477.88 | 40,542 |
| 2022-08-04 | $479.61 | $480.15 | $472.23 | $472.41 | $472.04 | 46,721 |
| 2022-08-03 | $473.53 | $478.98 | $468.75 | $476.03 | $475.66 | 45,446 |
| 2022-08-02 | $470.36 | $485.09 | $468.97 | $474.07 | $473.70 | 65,939 |
| 2022-08-01 | $482.30 | $497.42 | $467.76 | $470.28 | $469.92 | 134,292 |
| 2022-07-29 | $483.98 | $484.82 | $470.24 | $481.09 | $480.72 | 110,025 |
| 2022-07-28 | $515.05 | $515.28 | $473.54 | $482.67 | $482.30 | 151,328 |
| 2022-07-27 | $518.29 | $528.72 | $511.64 | $524.08 | $523.67 | 56,075 |
| 2022-07-26 | $511.43 | $522.60 | $508.56 | $517.68 | $517.28 | 64,656 |
| 2022-07-25 | $509.73 | $512.96 | $506.64 | $512.52 | $512.12 | 59,933 |
| 2022-07-22 | $505.00 | $507.24 | $498.11 | $506.48 | $506.09 | 47,850 |
| 2022-07-21 | $497.47 | $504.43 | $495.98 | $504.30 | $503.91 | 50,228 |
| 2022-07-20 | $497.86 | $503.10 | $497.21 | $498.12 | $497.73 | 39,130 |
| 2022-07-19 | $496.00 | $501.31 | $494.06 | $499.93 | $499.54 | 68,217 |
| 2022-07-18 | $502.46 | $502.63 | $489.51 | $492.14 | $491.76 | 63,368 |
| 2022-07-15 | $499.74 | $505.06 | $498.34 | $502.46 | $502.07 | 51,822 |
| 2022-07-14 | $489.55 | $496.40 | $487.46 | $496.06 | $495.68 | 51,190 |
| 2022-07-13 | $497.79 | $503.12 | $492.97 | $493.95 | $493.57 | 63,865 |
| 2022-07-12 | $501.64 | $506.55 | $499.58 | $503.60 | $503.21 | 74,735 |
| 2022-07-11 | $497.96 | $501.64 | $493.15 | $500.00 | $499.61 | 41,997 |
| 2022-07-08 | $495.32 | $505.64 | $495.32 | $497.96 | $497.57 | 64,928 |
| 2022-07-07 | $484.02 | $496.85 | $483.51 | $495.43 | $495.05 | 62,570 |
| 2022-07-06 | $480.56 | $486.44 | $477.75 | $482.06 | $481.69 | 77,155 |
| 2022-07-05 | $480.50 | $480.50 | $472.65 | $477.77 | $477.40 | 68,050 |
| 2022-07-01 | $468.81 | $481.69 | $466.10 | $480.92 | $480.55 | 55,447 |
| 2022-06-30 | $472.62 | $474.99 | $465.91 | $469.39 | $469.03 | 93,193 |
| 2022-06-29 | $471.40 | $479.99 | $470.28 | $477.57 | $477.20 | 36,268 |
| 2022-06-28 | $472.86 | $475.25 | $468.50 | $468.50 | $468.14 | 45,479 |
| 2022-06-27 | $466.59 | $474.95 | $464.12 | $470.97 | $470.61 | 68,382 |
| 2022-06-24 | $468.61 | $471.02 | $461.94 | $466.77 | $466.41 | 131,431 |
| 2022-06-23 | $458.87 | $464.74 | $457.87 | $464.04 | $463.68 | 67,226 |
| 2022-06-22 | $447.19 | $457.99 | $447.19 | $457.94 | $457.59 | 70,706 |
| 2022-06-21 | $453.75 | $453.75 | $445.91 | $450.66 | $450.31 | 82,171 |
| 2022-06-17 | $441.00 | $455.97 | $441.00 | $451.92 | $451.57 | 178,770 |
| 2022-06-16 | $447.89 | $450.22 | $434.82 | $437.63 | $437.29 | 103,929 |
| 2022-06-15 | $448.54 | $459.62 | $448.54 | $454.45 | $454.10 | 78,420 |
| 2022-06-14 | $457.12 | $458.73 | $447.15 | $448.96 | $448.61 | 74,651 |
| 2022-06-13 | $456.83 | $466.93 | $456.06 | $458.75 | $458.40 | 62,670 |
| 2022-06-10 | $466.33 | $469.37 | $462.74 | $464.57 | $464.21 | 51,956 |
| 2022-06-09 | $472.07 | $474.60 | $467.61 | $469.10 | $468.74 | 44,983 |
| 2022-06-08 | $480.53 | $482.10 | $471.54 | $473.57 | $473.20 | 43,884 |
| 2022-06-07 | $478.28 | $481.23 | $471.76 | $480.52 | $480.15 | 69,035 |
| 2022-06-06 | $482.18 | $486.30 | $479.95 | $482.83 | $482.46 | 41,185 |
| 2022-06-03 | $481.44 | $487.28 | $480.13 | $480.92 | $480.55 | 51,202 |
| 2022-06-02 | $479.33 | $485.71 | $473.47 | $485.11 | $484.73 | 57,293 |
| 2022-06-01 | $486.14 | $486.14 | $474.24 | $477.00 | $476.63 | 35,719 |
| 2022-05-31 | $493.84 | $497.46 | $481.92 | $484.40 | $484.03 | 72,512 |
| 2022-05-27 | $502.85 | $503.79 | $488.60 | $496.61 | $496.23 | 82,993 |
| 2022-05-26 | $495.03 | $506.07 | $495.03 | $500.25 | $499.86 | 46,351 |
| 2022-05-25 | $497.48 | $498.11 | $488.15 | $496.28 | $495.90 | 39,358 |
| 2022-05-24 | $492.56 | $495.74 | $488.09 | $494.59 | $493.85 | 44,250 |
| 2022-05-23 | $492.81 | $496.73 | $485.00 | $491.94 | $491.20 | 50,292 |
| 2022-05-20 | $487.51 | $490.06 | $476.91 | $488.10 | $487.37 | 57,146 |
| 2022-05-19 | $479.20 | $490.39 | $476.34 | $486.07 | $485.34 | 52,852 |
| 2022-05-18 | $498.20 | $498.20 | $483.90 | $484.71 | $483.98 | 42,718 |
| 2022-05-17 | $495.07 | $502.79 | $489.07 | $501.97 | $501.22 | 48,743 |
| 2022-05-16 | $498.94 | $501.39 | $491.11 | $492.62 | $491.88 | 62,233 |
| 2022-05-13 | $500.08 | $506.62 | $497.47 | $498.94 | $498.19 | 119,983 |
| 2022-05-12 | $484.64 | $500.34 | $484.64 | $499.47 | $498.72 | 86,879 |
| 2022-05-11 | $497.35 | $505.67 | $487.52 | $487.79 | $487.06 | 74,726 |
| 2022-05-10 | $501.85 | $503.77 | $494.04 | $501.53 | $500.78 | 89,670 |
| 2022-05-09 | $496.50 | $504.41 | $493.38 | $501.86 | $501.11 | 81,337 |
| 2022-05-06 | $500.00 | $506.70 | $499.60 | $502.36 | $501.61 | 94,538 |
| 2022-05-05 | $503.23 | $504.77 | $494.89 | $501.88 | $501.13 | 72,956 |
| 2022-05-04 | $499.82 | $512.05 | $495.01 | $505.68 | $504.92 | 94,534 |
| 2022-05-03 | $486.62 | $498.76 | $486.62 | $495.85 | $495.11 | 70,731 |
| 2022-05-02 | $492.33 | $499.72 | $480.09 | $489.06 | $488.33 | 80,253 |
| 2022-04-29 | $494.69 | $498.37 | $487.55 | $491.39 | $490.65 | 85,709 |
| 2022-04-28 | $494.68 | $501.43 | $482.37 | $499.51 | $498.76 | 52,515 |
| 2022-04-27 | $483.48 | $498.80 | $472.99 | $489.60 | $488.87 | 94,749 |
| 2022-04-26 | $495.46 | $495.65 | $477.85 | $481.27 | $480.55 | 123,407 |
| 2022-04-25 | $487.43 | $496.88 | $482.81 | $496.46 | $495.72 | 56,403 |
| 2022-04-22 | $501.19 | $501.19 | $490.49 | $490.60 | $489.87 | 67,415 |
| 2022-04-21 | $515.15 | $515.15 | $503.67 | $504.83 | $504.07 | 63,703 |
| 2022-04-20 | $501.44 | $513.03 | $501.44 | $511.08 | $510.31 | 37,696 |
| 2022-04-19 | $491.99 | $501.20 | $490.00 | $497.86 | $497.11 | 60,072 |
| 2022-04-18 | $496.78 | $496.78 | $489.28 | $490.77 | $490.03 | 43,209 |
| 2022-04-14 | $509.31 | $514.72 | $497.94 | $498.60 | $497.85 | 52,790 |
| 2022-04-13 | $502.98 | $508.48 | $500.53 | $508.48 | $507.72 | 45,413 |
| 2022-04-12 | $505.62 | $510.78 | $504.25 | $504.37 | $503.61 | 55,501 |
| 2022-04-11 | $510.60 | $513.78 | $503.65 | $505.12 | $504.36 | 72,745 |
| 2022-04-08 | $522.21 | $522.40 | $513.91 | $514.63 | $513.86 | 68,099 |
| 2022-04-07 | $518.06 | $525.39 | $516.58 | $523.06 | $522.28 | 55,509 |
| 2022-04-06 | $506.15 | $517.63 | $506.15 | $516.24 | $515.47 | 81,695 |
| 2022-04-05 | $501.30 | $512.75 | $501.30 | $509.43 | $508.67 | 74,499 |
| 2022-04-04 | $510.27 | $512.30 | $501.71 | $505.08 | $504.32 | 83,625 |
| 2022-04-01 | $507.04 | $515.66 | $507.04 | $511.96 | $511.19 | 81,231 |
| 2022-03-31 | $510.63 | $512.54 | $506.54 | $506.55 | $505.79 | 67,446 |
| 2022-03-30 | $502.92 | $508.73 | $499.60 | $508.45 | $507.69 | 110,792 |
| 2022-03-29 | $492.92 | $500.93 | $489.52 | $500.31 | $499.56 | 88,619 |
| 2022-03-28 | $478.59 | $488.71 | $478.59 | $486.60 | $485.87 | 141,338 |
| 2022-03-25 | $479.21 | $483.93 | $474.46 | $474.99 | $474.28 | 83,478 |
| 2022-03-24 | $478.45 | $478.45 | $470.06 | $475.99 | $475.28 | 43,313 |
| 2022-03-23 | $486.40 | $486.40 | $476.60 | $477.85 | $477.13 | 56,794 |
| 2022-03-22 | $487.20 | $492.09 | $485.33 | $485.50 | $484.77 | 49,868 |
| 2022-03-21 | $489.63 | $494.00 | $485.64 | $487.20 | $486.47 | 30,328 |
| 2022-03-18 | $490.70 | $492.57 | $485.74 | $490.40 | $489.67 | 87,733 |
| 2022-03-17 | $484.53 | $490.74 | $481.12 | $489.68 | $488.95 | 49,877 |
| 2022-03-16 | $479.24 | $489.26 | $475.63 | $483.01 | $482.29 | 69,775 |
| 2022-03-15 | $474.75 | $478.24 | $467.24 | $477.26 | $476.55 | 63,681 |
| 2022-03-14 | $470.39 | $481.42 | $464.03 | $473.92 | $473.21 | 62,556 |
| 2022-03-11 | $476.11 | $476.11 | $469.73 | $470.25 | $469.55 | 44,853 |
| 2022-03-10 | $469.58 | $472.61 | $458.65 | $471.62 | $470.91 | 74,945 |
| 2022-03-09 | $473.70 | $482.33 | $470.80 | $475.27 | $474.56 | 54,981 |
| 2022-03-08 | $480.72 | $484.08 | $466.35 | $467.18 | $466.48 | 60,325 |
| 2022-03-07 | $488.84 | $490.42 | $480.44 | $483.38 | $482.66 | 54,040 |
| 2022-03-04 | $476.32 | $487.06 | $474.80 | $485.90 | $485.17 | 26,654 |
| 2022-03-03 | $488.54 | $488.54 | $479.00 | $481.72 | $481.00 | 27,858 |
| 2022-03-02 | $485.28 | $498.85 | $484.57 | $485.34 | $484.61 | 40,154 |
| 2022-03-01 | $475.78 | $487.25 | $475.78 | $484.27 | $483.54 | 54,132 |
| 2022-02-28 | $475.63 | $479.38 | $469.02 | $478.29 | $477.57 | 93,332 |
| 2022-02-25 | $446.45 | $483.26 | $446.45 | $480.78 | $480.06 | 98,111 |
| 2022-02-24 | $445.76 | $460.99 | $445.46 | $458.99 | $457.96 | 71,223 |
| 2022-02-23 | $465.07 | $466.53 | $456.68 | $457.55 | $456.52 | 49,259 |
| 2022-02-22 | $455.96 | $467.37 | $453.70 | $463.99 | $462.95 | 58,115 |
| 2022-02-18 | $455.74 | $464.23 | $455.30 | $459.50 | $458.47 | 62,597 |
| 2022-02-17 | $465.30 | $466.27 | $459.29 | $459.33 | $458.30 | 26,533 |
| 2022-02-16 | $474.53 | $474.53 | $458.72 | $468.69 | $467.64 | 67,797 |
| 2022-02-15 | $467.64 | $482.08 | $467.64 | $478.42 | $477.35 | 29,530 |
| 2022-02-14 | $472.25 | $474.29 | $464.08 | $464.75 | $463.71 | 59,810 |
| 2022-02-11 | $479.31 | $483.34 | $470.66 | $472.54 | $471.48 | 52,645 |
| 2022-02-10 | $475.10 | $486.13 | $474.85 | $480.80 | $479.72 | 64,373 |
| 2022-02-09 | $477.43 | $486.78 | $475.81 | $481.49 | $480.41 | 30,370 |
| 2022-02-08 | $461.06 | $480.08 | $458.60 | $477.25 | $476.18 | 55,892 |
| 2022-02-07 | $468.79 | $468.79 | $460.65 | $463.34 | $462.30 | 28,518 |
| 2022-02-04 | $465.31 | $472.05 | $459.64 | $467.41 | $466.36 | 23,807 |
| 2022-02-03 | $466.75 | $470.14 | $465.09 | $468.94 | $467.89 | 29,031 |
| 2022-02-02 | $470.94 | $473.02 | $465.58 | $470.27 | $469.21 | 34,698 |
| 2022-02-01 | $471.26 | $471.26 | $461.61 | $467.71 | $466.66 | 32,789 |
| 2022-01-31 | $460.00 | $468.91 | $459.36 | $468.91 | $467.86 | 55,894 |
| 2022-01-28 | $453.18 | $463.52 | $448.73 | $463.52 | $462.48 | 35,327 |
| 2022-01-27 | $456.68 | $461.97 | $451.80 | $452.33 | $451.31 | 39,341 |
| 2022-01-26 | $465.47 | $477.20 | $453.58 | $456.02 | $455.00 | 35,281 |
| 2022-01-25 | $471.49 | $471.49 | $461.00 | $462.85 | $461.81 | 46,260 |
| 2022-01-24 | $465.90 | $478.50 | $462.93 | $477.53 | $476.46 | 42,556 |
| 2022-01-21 | $471.31 | $477.84 | $470.52 | $470.55 | $469.49 | 48,273 |
| 2022-01-20 | $480.52 | $486.57 | $471.87 | $471.88 | $470.82 | 33,065 |
| 2022-01-19 | $482.00 | $484.70 | $475.13 | $476.00 | $474.93 | 55,863 |
| 2022-01-18 | $482.88 | $483.56 | $472.34 | $478.86 | $477.78 | 56,754 |
| 2022-01-14 | $487.89 | $496.88 | $483.98 | $485.52 | $484.43 | 65,235 |
| 2022-01-13 | $491.91 | $495.65 | $488.15 | $489.09 | $487.99 | 33,186 |
| 2022-01-12 | $500.82 | $500.82 | $491.62 | $492.78 | $491.67 | 38,066 |
| 2022-01-11 | $496.00 | $504.52 | $495.15 | $500.34 | $499.22 | 38,720 |
| 2022-01-10 | $495.00 | $500.97 | $484.73 | $500.50 | $499.38 | 41,168 |
| 2022-01-07 | $501.83 | $503.60 | $496.00 | $496.19 | $495.08 | 49,472 |
| 2022-01-06 | $503.54 | $511.84 | $499.91 | $503.19 | $502.06 | 56,723 |
| 2022-01-05 | $515.99 | $519.00 | $506.19 | $506.31 | $505.17 | 80,968 |
| 2022-01-04 | $523.66 | $523.66 | $511.96 | $512.16 | $511.01 | 52,141 |
| 2022-01-03 | $528.63 | $530.72 | $518.37 | $527.05 | $525.87 | 48,674 |
| 2021-12-31 | $529.22 | $533.53 | $529.04 | $529.04 | $527.85 | 23,314 |
| 2021-12-30 | $530.04 | $539.87 | $529.46 | $529.86 | $528.67 | 43,237 |
| 2021-12-29 | $534.80 | $538.26 | $530.01 | $534.43 | $533.23 | 29,671 |
| 2021-12-28 | $534.71 | $537.58 | $530.00 | $532.53 | $531.33 | 44,084 |
| 2021-12-27 | $523.21 | $536.46 | $523.21 | $536.14 | $534.94 | 47,354 |
| 2021-12-23 | $518.98 | $530.30 | $515.58 | $525.31 | $524.13 | 69,336 |
| 2021-12-22 | $507.32 | $520.17 | $507.32 | $516.16 | $515.00 | 85,513 |
| 2021-12-21 | $509.54 | $511.94 | $503.88 | $509.36 | $508.22 | 57,049 |
| 2021-12-20 | $510.79 | $514.96 | $503.13 | $508.52 | $507.38 | 87,156 |
| 2021-12-17 | $501.38 | $523.88 | $501.38 | $514.10 | $512.95 | 295,887 |
| 2021-12-16 | $516.38 | $516.38 | $498.65 | $500.04 | $498.92 | 133,451 |
| 2021-12-15 | $513.05 | $517.51 | $507.04 | $516.67 | $515.51 | 101,969 |
| 2021-12-14 | $510.70 | $519.08 | $503.85 | $513.28 | $512.13 | 93,199 |
| 2021-12-13 | $510.70 | $518.18 | $510.70 | $514.03 | $512.88 | 87,473 |
| 2021-12-10 | $502.37 | $514.66 | $498.26 | $514.11 | $512.96 | 98,686 |
| 2021-12-09 | $501.45 | $508.45 | $497.71 | $500.49 | $499.37 | 75,418 |
| 2021-12-08 | $492.01 | $501.99 | $492.01 | $501.00 | $499.88 | 62,972 |
| 2021-12-07 | $491.30 | $496.67 | $485.01 | $492.84 | $491.73 | 73,601 |
| 2021-12-06 | $472.73 | $484.38 | $466.91 | $482.96 | $481.88 | 109,860 |
| 2021-12-03 | $479.23 | $479.23 | $468.28 | $469.99 | $468.93 | 84,415 |
| 2021-12-02 | $466.68 | $480.09 | $466.68 | $475.64 | $474.57 | 96,891 |
| 2021-12-01 | $470.00 | $482.29 | $467.30 | $467.71 | $466.66 | 88,962 |
| 2021-11-30 | $467.56 | $473.93 | $464.88 | $465.49 | $464.44 | 129,086 |
| 2021-11-29 | $487.71 | $487.71 | $469.33 | $470.89 | $469.83 | 75,034 |
| 2021-11-26 | $498.85 | $499.00 | $482.76 | $483.32 | $482.23 | 55,314 |
| 2021-11-24 | $499.78 | $504.10 | $498.43 | $498.97 | $497.85 | 31,294 |
| 2021-11-23 | $497.54 | $502.21 | $495.89 | $500.00 | $498.88 | 37,902 |
| 2021-11-22 | $506.07 | $506.07 | $498.36 | $498.84 | $497.72 | 49,232 |
| 2021-11-19 | $501.00 | $507.67 | $499.01 | $504.25 | $503.12 | 97,841 |
| 2021-11-18 | $503.92 | $503.92 | $495.41 | $502.47 | $501.34 | 59,987 |
| 2021-11-17 | $499.63 | $506.23 | $499.00 | $505.11 | $503.98 | 49,112 |
| 2021-11-16 | $497.66 | $505.25 | $497.66 | $502.59 | $501.46 | 45,513 |
| 2021-11-15 | $501.49 | $504.61 | $498.02 | $498.79 | $497.67 | 56,750 |
| 2021-11-12 | $499.08 | $502.59 | $497.36 | $501.81 | $500.68 | 78,950 |
| 2021-11-11 | $498.03 | $502.00 | $498.03 | $499.20 | $497.72 | 66,745 |
| 2021-11-10 | $497.57 | $501.15 | $497.57 | $498.74 | $497.26 | 46,119 |
| 2021-11-09 | $501.86 | $504.72 | $498.12 | $499.24 | $497.76 | 63,977 |
| 2021-11-08 | $495.01 | $502.16 | $487.96 | $500.98 | $499.50 | 96,451 |
| 2021-11-05 | $485.78 | $500.85 | $485.78 | $496.33 | $494.86 | 193,525 |
| 2021-11-04 | $486.67 | $495.20 | $482.43 | $487.43 | $485.99 | 156,379 |
| 2021-11-03 | $477.74 | $488.65 | $476.87 | $486.00 | $484.56 | 106,631 |
| 2021-11-02 | $493.96 | $493.96 | $480.95 | $481.57 | $480.14 | 123,596 |
| 2021-11-01 | $482.68 | $495.16 | $478.96 | $490.61 | $489.16 | 127,409 |
| 2021-10-29 | $457.00 | $492.06 | $457.00 | $482.25 | $480.82 | 202,212 |
| 2021-10-28 | $443.80 | $448.96 | $441.74 | $447.00 | $445.68 | 67,677 |
| 2021-10-27 | $442.31 | $445.17 | $433.83 | $441.65 | $440.34 | 65,434 |
| 2021-10-26 | $438.21 | $443.22 | $432.92 | $441.75 | $440.44 | 68,516 |
| 2021-10-25 | $449.83 | $449.83 | $438.47 | $440.47 | $439.17 | 86,099 |
| 2021-10-22 | $460.14 | $461.97 | $448.51 | $450.63 | $449.30 | 79,722 |
| 2021-10-21 | $446.89 | $461.33 | $445.48 | $461.05 | $459.69 | 104,907 |
| 2021-10-20 | $443.97 | $448.98 | $440.06 | $444.94 | $443.62 | 76,011 |
| 2021-10-19 | $435.15 | $442.30 | $435.15 | $441.31 | $440.00 | 86,552 |
| 2021-10-18 | $429.33 | $434.88 | $426.43 | $434.79 | $433.50 | 110,125 |
| 2021-10-15 | $419.84 | $431.43 | $417.61 | $430.12 | $428.85 | 94,641 |
| 2021-10-14 | $410.12 | $419.67 | $410.12 | $417.67 | $416.43 | 66,097 |
| 2021-10-13 | $413.38 | $416.38 | $407.30 | $408.46 | $407.25 | 126,634 |
| 2021-10-12 | $408.09 | $412.62 | $403.00 | $412.55 | $411.33 | 174,301 |
| 2021-10-11 | $415.32 | $415.32 | $405.04 | $407.54 | $406.33 | 89,675 |
| 2021-10-08 | $420.75 | $423.25 | $415.48 | $416.12 | $414.89 | 121,627 |
| 2021-10-07 | $428.06 | $431.46 | $420.18 | $420.48 | $419.24 | 213,064 |
| 2021-10-06 | $433.62 | $433.62 | $425.31 | $428.35 | $427.08 | 98,729 |
| 2021-10-05 | $447.92 | $449.86 | $435.59 | $436.73 | $435.44 | 123,957 |
| 2021-10-04 | $457.09 | $460.73 | $446.21 | $448.98 | $447.65 | 121,944 |
| 2021-10-01 | $466.38 | $466.38 | $456.34 | $457.82 | $456.46 | 75,460 |
| 2021-09-30 | $471.05 | $474.99 | $464.50 | $465.12 | $463.74 | 100,619 |
| 2021-09-29 | $469.46 | $474.35 | $466.08 | $469.30 | $467.91 | 113,855 |
| 2021-09-28 | $469.56 | $469.60 | $464.05 | $466.29 | $464.91 | 47,553 |
| 2021-09-27 | $466.00 | $472.49 | $464.57 | $471.34 | $469.94 | 64,505 |
| 2021-09-24 | $467.88 | $469.80 | $466.00 | $468.39 | $467.00 | 55,003 |
| 2021-09-23 | $472.98 | $473.05 | $466.40 | $470.03 | $468.64 | 76,038 |
| 2021-09-22 | $473.09 | $477.59 | $472.01 | $473.10 | $471.70 | 54,560 |
| 2021-09-21 | $472.46 | $475.61 | $469.78 | $473.08 | $471.68 | 77,040 |
| 2021-09-20 | $471.94 | $472.22 | $467.02 | $471.67 | $470.27 | 73,942 |
| 2021-09-17 | $478.74 | $479.48 | $472.99 | $475.52 | $474.11 | 233,091 |
| 2021-09-16 | $477.24 | $479.95 | $470.75 | $478.11 | $476.69 | 85,150 |
| 2021-09-15 | $473.52 | $478.28 | $472.71 | $477.36 | $475.95 | 113,656 |
| 2021-09-14 | $481.50 | $481.80 | $473.85 | $476.03 | $474.62 | 93,079 |
| 2021-09-13 | $477.01 | $480.00 | $471.90 | $479.40 | $477.98 | 85,795 |
| 2021-09-10 | $479.69 | $479.69 | $474.77 | $475.44 | $474.03 | 68,352 |
| 2021-09-09 | $477.30 | $481.39 | $475.91 | $478.51 | $477.09 | 91,473 |
| 2021-09-08 | $464.06 | $476.78 | $461.70 | $475.86 | $474.45 | 83,015 |
| 2021-09-07 | $475.09 | $475.24 | $463.25 | $464.06 | $462.69 | 86,409 |
| 2021-09-03 | $483.43 | $487.90 | $477.69 | $478.25 | $476.83 | 73,364 |
| 2021-09-02 | $477.78 | $487.64 | $476.15 | $485.08 | $483.64 | 69,487 |
| 2021-09-01 | $477.37 | $480.71 | $474.34 | $477.17 | $475.76 | 74,307 |
| 2021-08-31 | $471.29 | $478.79 | $471.29 | $476.70 | $475.29 | 78,017 |
| 2021-08-30 | $472.57 | $478.64 | $470.63 | $472.31 | $470.91 | 75,068 |
| 2021-08-27 | $468.11 | $477.76 | $466.60 | $473.68 | $472.28 | 78,180 |
| 2021-08-26 | $465.00 | $468.20 | $463.40 | $466.29 | $464.91 | 56,183 |
| 2021-08-25 | $465.62 | $469.37 | $462.66 | $465.50 | $464.12 | 64,508 |
| 2021-08-24 | $465.49 | $468.05 | $462.79 | $465.00 | $463.62 | 67,410 |
| 2021-08-23 | $466.49 | $470.25 | $464.43 | $466.19 | $464.81 | 62,153 |
| 2021-08-20 | $461.76 | $468.86 | $458.45 | $466.16 | $464.78 | 93,343 |
| 2021-08-19 | $449.00 | $463.66 | $449.00 | $459.88 | $458.52 | 80,491 |
| 2021-08-18 | $455.25 | $461.16 | $451.83 | $451.98 | $450.64 | 131,132 |
| 2021-08-17 | $455.25 | $457.61 | $453.55 | $456.46 | $455.11 | 75,293 |
| 2021-08-16 | $456.50 | $461.23 | $453.48 | $456.22 | $454.87 | 61,772 |
| 2021-08-13 | $455.86 | $459.00 | $453.70 | $457.28 | $455.93 | 75,658 |
| 2021-08-12 | $456.89 | $459.40 | $455.00 | $455.95 | $454.24 | 60,891 |
| 2021-08-11 | $459.60 | $460.02 | $456.82 | $457.55 | $455.84 | 70,080 |
| 2021-08-10 | $468.40 | $470.93 | $458.00 | $459.77 | $458.05 | 123,924 |
| 2021-08-09 | $466.73 | $471.52 | $466.73 | $470.46 | $468.70 | 92,194 |
| 2021-08-06 | $469.63 | $471.54 | $464.43 | $466.81 | $465.06 | 87,502 |
| 2021-08-05 | $473.89 | $473.89 | $460.30 | $469.63 | $467.87 | 99,197 |
| 2021-08-04 | $472.48 | $475.77 | $468.50 | $473.89 | $472.12 | 95,568 |
| 2021-08-03 | $474.34 | $476.72 | $466.83 | $474.72 | $472.94 | 89,863 |
| 2021-08-02 | $475.81 | $483.40 | $471.29 | $476.07 | $474.29 | 169,783 |
| 2021-07-30 | $469.15 | $477.62 | $469.15 | $476.02 | $474.24 | 138,790 |
| 2021-07-29 | $464.36 | $472.41 | $458.08 | $470.81 | $469.05 | 143,308 |
| 2021-07-28 | $500.00 | $500.00 | $456.17 | $457.01 | $455.30 | 195,229 |
| 2021-07-27 | $477.92 | $484.95 | $469.74 | $480.19 | $478.39 | 104,143 |
| 2021-07-26 | $478.23 | $479.43 | $473.29 | $477.92 | $476.13 | 109,426 |
| 2021-07-23 | $477.96 | $482.84 | $475.58 | $479.78 | $477.98 | 61,903 |
| 2021-07-22 | $473.05 | $475.83 | $468.81 | $474.77 | $472.99 | 69,859 |
| 2021-07-21 | $473.66 | $475.69 | $469.28 | $472.95 | $471.18 | 86,890 |
| 2021-07-20 | $470.40 | $479.08 | $468.71 | $473.41 | $471.64 | 213,752 |
| 2021-07-19 | $470.89 | $474.35 | $465.21 | $467.46 | $465.71 | 92,851 |
| 2021-07-16 | $475.15 | $478.37 | $471.09 | $472.03 | $470.26 | 72,398 |
| 2021-07-15 | $466.85 | $474.53 | $463.54 | $473.32 | $471.55 | 61,892 |
| 2021-07-14 | $480.22 | $480.22 | $468.68 | $468.84 | $467.08 | 55,378 |
| 2021-07-13 | $481.17 | $481.68 | $477.46 | $477.78 | $475.99 | 29,357 |
| 2021-07-12 | $473.14 | $483.46 | $472.78 | $481.17 | $479.37 | 50,054 |
| 2021-07-09 | $478.52 | $478.52 | $471.92 | $476.18 | $474.40 | 76,643 |
| 2021-07-08 | $474.55 | $481.75 | $470.70 | $475.76 | $473.98 | 122,592 |
| 2021-07-07 | $482.29 | $484.78 | $471.98 | $479.27 | $477.48 | 149,889 |
| 2021-07-06 | $485.74 | $485.74 | $478.23 | $481.78 | $479.98 | 176,314 |
| 2021-07-02 | $484.71 | $488.04 | $481.26 | $485.71 | $483.89 | 55,264 |
| 2021-07-01 | $474.00 | $483.69 | $473.68 | $482.47 | $480.66 | 85,288 |
| 2021-06-30 | $482.27 | $484.20 | $472.30 | $474.50 | $472.72 | 79,739 |
| 2021-06-29 | $485.37 | $489.92 | $481.63 | $483.93 | $482.12 | 52,592 |
| 2021-06-28 | $489.44 | $492.62 | $480.54 | $485.28 | $483.46 | 72,164 |
| 2021-06-25 | $482.71 | $491.32 | $478.54 | $488.95 | $487.12 | 423,003 |
| 2021-06-24 | $484.86 | $484.86 | $478.55 | $482.46 | $480.65 | 74,140 |
| 2021-06-23 | $481.96 | $483.64 | $476.34 | $481.14 | $479.34 | 84,705 |
| 2021-06-22 | $478.28 | $482.97 | $478.28 | $480.01 | $478.21 | 60,605 |
| 2021-06-21 | $470.99 | $482.77 | $468.81 | $479.52 | $477.72 | 73,354 |
| 2021-06-18 | $472.01 | $472.01 | $465.65 | $470.27 | $468.51 | 137,249 |
| 2021-06-17 | $463.83 | $474.84 | $460.48 | $472.98 | $471.21 | 114,442 |
| 2021-06-16 | $471.35 | $471.98 | $461.84 | $464.92 | $463.18 | 108,253 |
| 2021-06-15 | $480.24 | $480.24 | $468.84 | $471.07 | $469.31 | 53,518 |
| 2021-06-14 | $480.37 | $480.59 | $473.27 | $478.65 | $476.86 | 92,503 |
| 2021-06-11 | $487.09 | $490.20 | $478.82 | $480.82 | $479.02 | 77,671 |
| 2021-06-10 | $484.67 | $487.75 | $481.53 | $486.54 | $484.72 | 41,542 |
| 2021-06-09 | $484.45 | $486.85 | $481.03 | $482.47 | $480.66 | 32,093 |
| 2021-06-08 | $487.28 | $487.28 | $478.66 | $485.00 | $483.18 | 61,413 |
| 2021-06-07 | $498.51 | $498.51 | $484.94 | $486.26 | $484.44 | 63,760 |
| 2021-06-04 | $504.59 | $504.59 | $497.00 | $498.51 | $496.64 | 46,826 |
| 2021-06-03 | $491.60 | $503.29 | $487.94 | $500.76 | $498.88 | 104,059 |
| 2021-06-02 | $491.93 | $497.85 | $489.27 | $493.32 | $491.47 | 77,833 |
| 2021-06-01 | $491.61 | $491.61 | $487.70 | $489.70 | $487.87 | 47,271 |
| 2021-05-28 | $494.54 | $500.83 | $491.34 | $491.34 | $489.50 | 57,988 |
| 2021-05-27 | $494.60 | $497.55 | $491.68 | $494.62 | $492.77 | 74,915 |
| 2021-05-26 | $492.91 | $498.30 | $491.01 | $494.95 | $493.10 | 55,106 |
| 2021-05-25 | $496.25 | $496.25 | $490.93 | $492.62 | $490.44 | 45,229 |
| 2021-05-24 | $494.36 | $500.72 | $493.79 | $493.79 | $491.60 | 53,144 |
| 2021-05-21 | $504.27 | $508.00 | $492.55 | $495.29 | $493.10 | 58,912 |
| 2021-05-20 | $498.84 | $503.78 | $496.53 | $502.91 | $500.68 | 85,159 |
| 2021-05-19 | $486.05 | $496.34 | $486.05 | $496.34 | $494.14 | 79,712 |
| 2021-05-18 | $482.03 | $490.59 | $477.37 | $487.02 | $484.86 | 76,823 |
| 2021-05-17 | $481.54 | $486.45 | $478.87 | $479.28 | $477.16 | 68,090 |
| 2021-05-14 | $484.16 | $484.54 | $481.26 | $482.78 | $480.64 | 132,983 |
| 2021-05-13 | $484.68 | $486.21 | $479.36 | $482.47 | $480.33 | 107,697 |
| 2021-05-12 | $480.70 | $487.75 | $479.47 | $484.24 | $482.10 | 90,081 |
| 2021-05-11 | $484.71 | $490.41 | $483.31 | $483.88 | $481.74 | 64,784 |
| 2021-05-10 | $491.38 | $494.57 | $489.03 | $489.50 | $487.33 | 70,781 |
| 2021-05-07 | $483.16 | $493.10 | $483.16 | $489.18 | $487.01 | 87,702 |
| 2021-05-06 | $475.00 | $487.36 | $475.00 | $483.34 | $481.20 | 94,747 |
| 2021-05-05 | $486.50 | $486.50 | $469.98 | $476.47 | $474.36 | 115,600 |
| 2021-05-04 | $483.35 | $488.00 | $480.24 | $486.60 | $484.45 | 124,538 |
| 2021-05-03 | $479.60 | $484.37 | $477.03 | $482.25 | $480.11 | 97,389 |
| 2021-04-30 | $476.91 | $481.08 | $474.30 | $476.61 | $474.50 | 140,267 |
| 2021-04-29 | $474.96 | $484.92 | $474.10 | $478.32 | $476.20 | 125,632 |
| 2021-04-28 | $461.00 | $477.36 | $461.00 | $472.85 | $470.76 | 173,569 |
| 2021-04-27 | $468.52 | $468.53 | $457.96 | $459.25 | $457.22 | 114,192 |
| 2021-04-26 | $469.33 | $471.55 | $464.49 | $466.01 | $463.95 | 73,589 |
| 2021-04-23 | $472.66 | $475.57 | $467.81 | $467.81 | $465.74 | 75,718 |
| 2021-04-22 | $481.11 | $481.11 | $472.66 | $472.66 | $470.57 | 56,040 |
| 2021-04-21 | $478.21 | $482.45 | $476.39 | $480.56 | $478.43 | 58,960 |
| 2021-04-20 | $481.67 | $487.35 | $477.43 | $478.67 | $476.55 | 65,618 |
| 2021-04-19 | $482.40 | $482.40 | $474.19 | $481.81 | $479.68 | 61,598 |
| 2021-04-16 | $472.04 | $480.05 | $470.32 | $479.76 | $477.64 | 81,673 |
| 2021-04-15 | $467.00 | $471.18 | $467.00 | $468.18 | $466.11 | 47,583 |
| 2021-04-14 | $469.53 | $469.58 | $462.81 | $463.26 | $461.21 | 37,569 |
| 2021-04-13 | $467.84 | $472.44 | $463.67 | $466.73 | $464.66 | 42,871 |
| 2021-04-12 | $463.59 | $471.37 | $462.43 | $467.97 | $465.90 | 67,067 |
| 2021-04-09 | $464.05 | $466.00 | $458.80 | $465.37 | $463.31 | 63,952 |
| 2021-04-08 | $462.43 | $465.30 | $459.00 | $461.58 | $459.54 | 66,058 |
| 2021-04-07 | $466.04 | $467.59 | $455.88 | $462.41 | $460.36 | 79,311 |
| 2021-04-06 | $468.23 | $469.34 | $459.82 | $463.06 | $461.01 | 100,667 |
| 2021-04-05 | $466.36 | $468.45 | $462.92 | $467.57 | $465.50 | 55,063 |
| 2021-04-01 | $460.16 | $470.95 | $459.07 | $466.26 | $464.20 | 50,229 |
| 2021-03-31 | $459.62 | $467.98 | $458.48 | $459.82 | $457.78 | 84,343 |
| 2021-03-30 | $473.56 | $473.56 | $457.06 | $459.40 | $457.37 | 74,510 |
| 2021-03-29 | $464.72 | $481.44 | $462.86 | $473.35 | $471.25 | 120,468 |
| 2021-03-26 | $458.34 | $465.12 | $454.63 | $464.58 | $462.52 | 68,319 |
| 2021-03-25 | $456.73 | $461.40 | $450.73 | $458.22 | $456.19 | 82,428 |
| 2021-03-24 | $461.01 | $464.92 | $455.02 | $461.02 | $458.98 | 62,202 |
| 2021-03-23 | $458.35 | $466.39 | $452.00 | $463.19 | $461.14 | 102,535 |
| 2021-03-22 | $455.00 | $463.00 | $453.69 | $460.16 | $458.12 | 84,174 |
| 2021-03-19 | $452.64 | $456.23 | $447.55 | $452.37 | $450.37 | 210,741 |
| 2021-03-18 | $447.35 | $456.41 | $445.54 | $452.21 | $450.21 | 59,562 |
| 2021-03-17 | $448.86 | $454.83 | $443.74 | $450.95 | $448.95 | 65,424 |
| 2021-03-16 | $457.41 | $459.52 | $448.23 | $451.21 | $449.21 | 63,755 |
| 2021-03-15 | $451.80 | $460.21 | $449.58 | $460.11 | $458.07 | 109,646 |
| 2021-03-12 | $437.98 | $448.48 | $437.98 | $447.29 | $445.31 | 97,693 |
| 2021-03-11 | $435.51 | $444.67 | $433.78 | $442.88 | $440.92 | 82,866 |
| 2021-03-10 | $435.56 | $440.19 | $432.55 | $432.93 | $431.01 | 80,904 |
| 2021-03-09 | $440.72 | $450.25 | $430.21 | $431.71 | $429.80 | 181,686 |
| 2021-03-08 | $432.00 | $441.17 | $430.75 | $430.84 | $428.93 | 117,670 |
| 2021-03-05 | $420.53 | $436.56 | $417.41 | $433.25 | $431.33 | 160,876 |
| 2021-03-04 | $426.70 | $434.59 | $418.67 | $420.53 | $418.67 | 174,228 |
| 2021-03-03 | $442.41 | $442.41 | $428.65 | $428.65 | $426.75 | 151,375 |
| 2021-03-02 | $448.18 | $452.98 | $441.90 | $441.96 | $440.00 | 126,724 |
| 2021-03-01 | $449.13 | $454.98 | $445.32 | $445.81 | $443.84 | 114,049 |
| 2021-02-26 | $448.80 | $451.76 | $437.75 | $445.21 | $443.24 | 177,411 |
| 2021-02-25 | $468.98 | $469.19 | $446.17 | $446.69 | $444.37 | 95,826 |
| 2021-02-24 | $470.00 | $477.24 | $456.92 | $473.27 | $470.81 | 159,630 |
| 2021-02-23 | $476.39 | $483.15 | $472.73 | $481.07 | $478.57 | 71,872 |
| 2021-02-22 | $484.30 | $484.40 | $470.60 | $477.00 | $474.53 | 81,335 |
| 2021-02-19 | $497.02 | $497.02 | $485.66 | $486.41 | $483.89 | 87,175 |
| 2021-02-18 | $488.53 | $499.80 | $486.59 | $497.54 | $494.96 | 102,670 |
| 2021-02-17 | $492.11 | $498.57 | $489.04 | $491.45 | $488.90 | 110,716 |
| 2021-02-16 | $510.29 | $510.61 | $492.57 | $495.21 | $492.64 | 132,061 |
| 2021-02-12 | $506.60 | $511.51 | $504.08 | $509.05 | $506.41 | 41,861 |
| 2021-02-11 | $508.87 | $511.85 | $504.59 | $507.54 | $504.91 | 65,025 |
| 2021-02-10 | $509.97 | $515.84 | $508.60 | $510.03 | $507.38 | 74,237 |
| 2021-02-09 | $508.14 | $515.20 | $503.45 | $508.16 | $505.52 | 82,638 |
| 2021-02-08 | $511.11 | $514.04 | $507.58 | $510.46 | $507.81 | 72,725 |
| 2021-02-05 | $512.35 | $517.58 | $507.37 | $509.57 | $506.93 | 90,938 |
| 2021-02-04 | $511.81 | $515.48 | $507.81 | $511.26 | $508.61 | 50,338 |
| 2021-02-03 | $511.12 | $515.94 | $510.08 | $512.21 | $509.55 | 72,883 |
| 2021-02-02 | $520.76 | $523.06 | $511.71 | $512.80 | $510.14 | 100,743 |
| 2021-02-01 | $520.86 | $524.84 | $514.39 | $518.98 | $516.29 | 57,221 |
| 2021-01-29 | $520.71 | $521.53 | $509.89 | $517.90 | $515.21 | 134,347 |
| 2021-01-28 | $519.57 | $525.64 | $512.81 | $520.12 | $517.42 | 151,707 |
| 2021-01-27 | $535.63 | $536.70 | $518.77 | $518.98 | $516.29 | 136,252 |
| 2021-01-26 | $559.99 | $560.00 | $535.88 | $540.18 | $537.38 | 191,349 |
| 2021-01-25 | $551.24 | $556.78 | $546.65 | $556.02 | $553.14 | 97,033 |
| 2021-01-22 | $542.56 | $554.08 | $539.07 | $548.17 | $545.33 | 59,363 |
| 2021-01-21 | $545.74 | $550.12 | $542.92 | $545.21 | $542.38 | 127,061 |
| 2021-01-20 | $533.93 | $543.39 | $530.63 | $541.65 | $538.84 | 94,083 |
| 2021-01-19 | $534.16 | $534.16 | $524.79 | $531.95 | $529.19 | 57,467 |
| 2021-01-15 | $519.44 | $532.02 | $518.98 | $529.20 | $526.45 | 118,530 |
| 2021-01-14 | $525.72 | $525.72 | $516.22 | $522.00 | $519.29 | 67,751 |
| 2021-01-13 | $535.16 | $541.88 | $521.43 | $522.52 | $519.81 | 151,157 |
| 2021-01-12 | $542.89 | $548.10 | $535.78 | $538.41 | $535.62 | 62,277 |
| 2021-01-11 | $543.25 | $548.32 | $537.71 | $544.07 | $541.25 | 105,384 |
| 2021-01-08 | $546.22 | $553.38 | $541.68 | $547.70 | $544.86 | 163,082 |
| 2021-01-07 | $541.37 | $549.60 | $541.37 | $548.95 | $546.10 | 70,256 |
| 2021-01-06 | $533.86 | $544.11 | $533.46 | $542.68 | $539.86 | 87,533 |
| 2021-01-05 | $531.51 | $538.17 | $529.23 | $533.45 | $530.68 | 69,414 |
| 2021-01-04 | $538.64 | $538.64 | $514.67 | $528.58 | $525.84 | 60,420 |
| 2020-12-31 | $524.91 | $534.78 | $520.96 | $532.61 | $529.85 | 85,125 |
| 2020-12-30 | $528.87 | $538.10 | $526.40 | $527.62 | $524.88 | 57,879 |
| 2020-12-29 | $540.28 | $540.28 | $522.91 | $530.04 | $527.29 | 71,856 |
| 2020-12-28 | $539.63 | $541.58 | $526.30 | $538.88 | $536.08 | 65,819 |
| 2020-12-24 | $536.39 | $539.94 | $532.58 | $536.74 | $533.96 | 26,423 |
| 2020-12-23 | $534.65 | $543.81 | $534.61 | $536.95 | $534.16 | 79,151 |
| 2020-12-22 | $521.99 | $535.85 | $517.97 | $532.01 | $529.25 | 78,285 |
| 2020-12-21 | $535.81 | $535.81 | $518.77 | $523.59 | $520.87 | 89,278 |
| 2020-12-18 | $524.26 | $539.64 | $519.01 | $538.71 | $535.91 | 225,894 |
| 2020-12-17 | $508.27 | $521.34 | $508.27 | $520.85 | $518.15 | 100,098 |
| 2020-12-16 | $502.29 | $513.62 | $499.57 | $508.31 | $505.67 | 100,817 |
| 2020-12-15 | $493.99 | $499.84 | $487.97 | $498.39 | $495.80 | 67,553 |
| 2020-12-14 | $488.16 | $499.85 | $487.55 | $490.08 | $487.54 | 90,873 |
| 2020-12-11 | $483.95 | $486.93 | $477.61 | $485.00 | $482.48 | 59,815 |
| 2020-12-10 | $480.26 | $484.28 | $479.02 | $482.45 | $479.95 | 74,911 |
| 2020-12-09 | $485.47 | $488.75 | $479.17 | $484.16 | $481.65 | 65,000 |
| 2020-12-08 | $474.15 | $487.46 | $470.74 | $486.35 | $483.83 | 78,906 |
| 2020-12-07 | $477.66 | $479.10 | $470.44 | $473.86 | $471.40 | 51,387 |
| 2020-12-04 | $471.47 | $475.66 | $470.07 | $473.92 | $471.46 | 74,004 |
| 2020-12-03 | $478.63 | $480.06 | $468.17 | $468.68 | $466.25 | 82,602 |
| 2020-12-02 | $482.20 | $482.20 | $474.71 | $476.69 | $474.22 | 67,443 |
| 2020-12-01 | $481.62 | $482.27 | $475.58 | $480.00 | $477.51 | 67,504 |
| 2020-11-30 | $474.40 | $481.24 | $473.62 | $478.25 | $475.77 | 168,329 |
| 2020-11-27 | $472.85 | $476.11 | $470.89 | $473.45 | $470.99 | 64,681 |
| 2020-11-25 | $466.84 | $473.04 | $465.37 | $471.95 | $469.50 | 73,723 |
| 2020-11-24 | $477.46 | $480.27 | $462.90 | $463.46 | $461.06 | 86,907 |
| 2020-11-23 | $492.39 | $494.26 | $476.24 | $477.14 | $474.66 | 84,553 |
| 2020-11-20 | $481.39 | $493.58 | $479.46 | $492.61 | $490.05 | 110,517 |
| 2020-11-19 | $473.85 | $482.58 | $472.87 | $480.00 | $477.51 | 76,990 |
| 2020-11-18 | $482.90 | $486.26 | $473.74 | $475.12 | $472.65 | 58,602 |
| 2020-11-17 | $480.30 | $484.33 | $476.57 | $482.00 | $479.50 | 65,295 |
| 2020-11-16 | $484.37 | $488.14 | $479.67 | $483.73 | $481.22 | 78,454 |
| 2020-11-13 | $488.80 | $488.80 | $479.23 | $484.54 | $482.03 | 87,510 |
| 2020-11-12 | $488.46 | $491.70 | $484.96 | $485.76 | $482.90 | 84,719 |
| 2020-11-11 | $479.73 | $489.56 | $477.29 | $487.31 | $484.44 | 79,817 |
| 2020-11-10 | $481.23 | $482.35 | $466.86 | $477.33 | $474.52 | 108,762 |
| 2020-11-09 | $502.31 | $506.99 | $478.18 | $478.20 | $475.39 | 90,487 |
| 2020-11-06 | $502.55 | $508.75 | $493.76 | $494.78 | $491.87 | 73,741 |
| 2020-11-05 | $516.32 | $516.62 | $502.58 | $504.63 | $501.66 | 84,716 |
| 2020-11-04 | $496.39 | $517.73 | $493.77 | $508.59 | $505.60 | 101,547 |
| 2020-11-03 | $484.40 | $500.35 | $484.40 | $489.33 | $486.45 | 96,261 |
| 2020-11-02 | $483.30 | $487.48 | $472.99 | $481.46 | $478.63 | 96,960 |
| 2020-10-30 | $471.33 | $491.40 | $466.77 | $478.32 | $475.50 | 115,392 |
| 2020-10-29 | $470.44 | $478.07 | $465.41 | $473.53 | $470.74 | 93,229 |
| 2020-10-28 | $478.25 | $481.91 | $472.64 | $472.66 | $469.88 | 50,285 |
| 2020-10-27 | $490.76 | $495.76 | $484.26 | $484.26 | $481.41 | 47,886 |
| 2020-10-26 | $484.19 | $492.90 | $484.11 | $492.41 | $489.51 | 50,902 |
| 2020-10-23 | $490.38 | $492.44 | $483.97 | $488.64 | $485.76 | 42,100 |
| 2020-10-22 | $484.21 | $493.61 | $484.21 | $488.23 | $485.36 | 48,582 |
| 2020-10-21 | $488.97 | $493.70 | $483.37 | $483.37 | $480.52 | 42,378 |
| 2020-10-20 | $489.41 | $495.17 | $486.62 | $486.69 | $483.83 | 34,027 |
| 2020-10-19 | $501.03 | $507.19 | $486.35 | $486.73 | $483.87 | 79,942 |
| 2020-10-16 | $495.99 | $503.01 | $495.51 | $497.81 | $494.88 | 30,433 |
| 2020-10-15 | $489.65 | $499.30 | $489.65 | $495.60 | $492.68 | 49,577 |
| 2020-10-14 | $497.12 | $502.81 | $493.51 | $494.47 | $491.56 | 48,408 |
| 2020-10-13 | $481.76 | $495.77 | $480.59 | $493.25 | $490.35 | 51,316 |
| 2020-10-12 | $482.30 | $487.67 | $481.69 | $484.46 | $481.61 | 30,826 |
| 2020-10-09 | $482.07 | $483.64 | $476.96 | $478.97 | $476.15 | 63,375 |
| 2020-10-08 | $480.72 | $482.50 | $472.55 | $479.46 | $476.64 | 61,094 |
| 2020-10-07 | $481.62 | $484.13 | $477.39 | $477.70 | $474.89 | 59,217 |
| 2020-10-06 | $486.14 | $486.14 | $471.60 | $478.68 | $475.86 | 63,047 |
| 2020-10-05 | $476.33 | $485.84 | $474.91 | $482.89 | $480.05 | 114,747 |
| 2020-10-02 | $474.96 | $477.42 | $466.45 | $470.82 | $468.05 | 71,258 |
| 2020-10-01 | $478.20 | $483.65 | $476.22 | $480.64 | $477.81 | 95,906 |
| 2020-09-30 | $480.16 | $484.33 | $474.41 | $480.35 | $477.52 | 87,616 |
| 2020-09-29 | $479.27 | $484.58 | $474.93 | $477.67 | $474.86 | 54,361 |
| 2020-09-28 | $489.30 | $493.68 | $479.68 | $480.36 | $477.53 | 46,555 |
| 2020-09-25 | $474.30 | $487.21 | $470.87 | $484.78 | $481.93 | 52,232 |
| 2020-09-24 | $473.45 | $481.75 | $471.00 | $478.78 | $475.96 | 58,968 |
| 2020-09-23 | $485.72 | $485.72 | $472.58 | $474.46 | $471.67 | 75,082 |
| 2020-09-22 | $481.51 | $485.32 | $470.95 | $482.30 | $479.46 | 96,280 |
| 2020-09-21 | $476.92 | $480.93 | $468.28 | $479.52 | $476.70 | 99,067 |
| 2020-09-18 | $480.68 | $487.16 | $477.72 | $480.63 | $477.80 | 202,795 |
| 2020-09-17 | $487.62 | $487.62 | $476.41 | $478.94 | $476.12 | 60,946 |
| 2020-09-16 | $493.66 | $499.08 | $488.03 | $490.60 | $487.71 | 89,114 |
| 2020-09-15 | $497.09 | $497.80 | $490.55 | $494.17 | $491.26 | 39,567 |
| 2020-09-14 | $495.70 | $503.10 | $490.28 | $492.79 | $489.89 | 51,462 |
| 2020-09-11 | $494.55 | $494.55 | $486.27 | $488.36 | $485.49 | 45,546 |
| 2020-09-10 | $499.17 | $499.17 | $488.61 | $491.70 | $488.81 | 54,289 |
| 2020-09-09 | $498.48 | $509.85 | $496.22 | $496.22 | $493.30 | 83,278 |
| 2020-09-08 | $494.49 | $500.80 | $490.98 | $491.64 | $488.75 | 56,220 |
| 2020-09-04 | $503.82 | $506.52 | $487.38 | $496.67 | $493.75 | 84,210 |
| 2020-09-03 | $523.47 | $523.47 | $501.65 | $504.80 | $501.83 | 52,386 |
| 2020-09-02 | $514.88 | $528.29 | $514.88 | $523.47 | $520.39 | 50,865 |
| 2020-09-01 | $519.28 | $521.78 | $513.02 | $514.88 | $511.85 | 53,120 |
| 2020-08-31 | $511.00 | $521.40 | $507.89 | $517.11 | $514.07 | 82,864 |
| 2020-08-28 | $513.12 | $515.07 | $508.14 | $511.10 | $508.09 | 56,361 |
| 2020-08-27 | $510.40 | $516.86 | $506.81 | $510.77 | $507.76 | 49,953 |
| 2020-08-26 | $509.32 | $511.66 | $502.66 | $507.52 | $504.53 | 42,237 |
| 2020-08-25 | $508.36 | $512.59 | $508.36 | $511.36 | $508.35 | 43,652 |
| 2020-08-24 | $509.82 | $513.41 | $501.37 | $505.35 | $502.38 | 42,122 |
| 2020-08-21 | $514.55 | $517.81 | $506.39 | $510.84 | $507.83 | 39,833 |
| 2020-08-20 | $509.27 | $518.38 | $506.28 | $515.96 | $512.92 | 73,745 |
| 2020-08-19 | $514.14 | $514.58 | $506.01 | $508.87 | $505.87 | 46,269 |
| 2020-08-18 | $505.10 | $513.88 | $505.10 | $511.15 | $508.14 | 88,338 |
| 2020-08-17 | $508.36 | $511.63 | $502.66 | $508.90 | $505.90 | 50,096 |
| 2020-08-14 | $505.65 | $519.98 | $505.48 | $506.50 | $503.52 | 58,150 |
| 2020-08-13 | $505.12 | $509.30 | $504.30 | $508.12 | $504.79 | 45,222 |
| 2020-08-12 | $507.11 | $512.39 | $502.62 | $509.00 | $505.66 | 48,581 |
| 2020-08-11 | $506.00 | $509.30 | $502.26 | $503.00 | $499.70 | 47,215 |
| 2020-08-10 | $514.00 | $515.38 | $504.67 | $506.91 | $503.59 | 49,553 |
| 2020-08-07 | $508.55 | $512.73 | $507.31 | $511.92 | $508.57 | 44,063 |
| 2020-08-06 | $504.17 | $509.94 | $498.20 | $507.43 | $504.10 | 56,269 |
| 2020-08-05 | $504.00 | $506.83 | $498.20 | $505.30 | $501.99 | 75,566 |
| 2020-08-04 | $497.93 | $507.49 | $494.56 | $502.89 | $499.59 | 111,577 |
| 2020-08-03 | $496.79 | $503.64 | $491.91 | $502.39 | $499.10 | 93,643 |
| 2020-07-31 | $495.93 | $496.31 | $478.68 | $492.19 | $488.96 | 96,902 |
| 2020-07-30 | $464.95 | $512.99 | $458.26 | $496.61 | $493.36 | 132,766 |
| 2020-07-29 | $455.62 | $474.80 | $455.62 | $470.03 | $466.95 | 63,588 |
| 2020-07-28 | $468.74 | $469.05 | $453.15 | $455.52 | $452.54 | 60,473 |
| 2020-07-27 | $470.72 | $472.59 | $465.53 | $469.74 | $466.66 | 91,105 |
| 2020-07-24 | $474.20 | $478.12 | $469.65 | $472.28 | $469.19 | 37,574 |
| 2020-07-23 | $475.95 | $484.37 | $473.53 | $476.73 | $473.61 | 42,634 |
| 2020-07-22 | $479.39 | $481.68 | $472.86 | $473.67 | $470.57 | 74,179 |
| 2020-07-21 | $483.21 | $484.55 | $479.08 | $482.13 | $478.97 | 56,093 |
| 2020-07-20 | $482.48 | $483.38 | $479.27 | $481.46 | $478.31 | 49,071 |
| 2020-07-17 | $475.00 | $482.28 | $473.19 | $480.59 | $477.44 | 52,106 |
| 2020-07-16 | $474.48 | $478.40 | $471.13 | $472.81 | $469.71 | 44,163 |
| 2020-07-15 | $466.55 | $475.17 | $466.55 | $475.05 | $471.94 | 54,261 |
| 2020-07-14 | $461.59 | $465.42 | $452.89 | $462.43 | $459.40 | 78,791 |
| 2020-07-13 | $475.57 | $477.10 | $461.21 | $461.97 | $458.94 | 69,797 |
| 2020-07-10 | $476.26 | $477.12 | $468.97 | $473.47 | $470.37 | 79,892 |
| 2020-07-09 | $477.88 | $478.95 | $468.19 | $474.97 | $471.86 | 96,520 |
| 2020-07-08 | $472.08 | $479.98 | $466.20 | $476.14 | $473.02 | 132,243 |
| 2020-07-07 | $475.56 | $480.58 | $471.59 | $471.59 | $468.50 | 117,587 |
| 2020-07-06 | $472.19 | $483.98 | $468.18 | $479.55 | $476.41 | 184,983 |
| 2020-07-02 | $463.62 | $468.90 | $460.99 | $467.36 | $464.30 | 169,412 |
| 2020-07-01 | $453.79 | $465.75 | $451.61 | $459.90 | $456.89 | 116,966 |
| 2020-06-30 | $440.53 | $453.39 | $438.98 | $451.07 | $448.11 | 135,026 |
| 2020-06-29 | $445.84 | $448.43 | $441.18 | $443.46 | $440.55 | 107,384 |
| 2020-06-26 | $450.00 | $453.40 | $444.66 | $444.66 | $441.75 | 240,254 |
| 2020-06-25 | $445.50 | $450.44 | $437.09 | $450.00 | $447.05 | 156,500 |
| 2020-06-24 | $448.58 | $451.99 | $440.06 | $445.00 | $442.08 | 262,403 |
| 2020-06-23 | $456.38 | $456.96 | $450.17 | $453.32 | $450.35 | 93,664 |
| 2020-06-22 | $456.83 | $459.09 | $449.96 | $454.67 | $451.69 | 61,614 |
| 2020-06-19 | $452.31 | $457.64 | $452.25 | $456.01 | $453.02 | 139,929 |
| 2020-06-18 | $444.75 | $453.42 | $444.25 | $450.17 | $447.22 | 75,536 |
| 2020-06-17 | $452.55 | $453.44 | $445.35 | $449.00 | $446.06 | 106,413 |
| 2020-06-16 | $454.24 | $454.49 | $445.06 | $450.62 | $447.67 | 78,746 |
| 2020-06-15 | $425.91 | $448.89 | $425.18 | $444.00 | $441.09 | 110,168 |
| 2020-06-12 | $435.75 | $437.92 | $427.34 | $435.24 | $432.39 | 163,205 |
| 2020-06-11 | $442.20 | $446.85 | $424.54 | $427.89 | $425.09 | 119,244 |
| 2020-06-10 | $436.67 | $454.13 | $428.11 | $448.70 | $445.76 | 147,790 |
| 2020-06-09 | $454.67 | $454.67 | $436.41 | $436.69 | $433.83 | 85,223 |
| 2020-06-08 | $454.52 | $462.27 | $454.52 | $458.28 | $455.28 | 98,543 |
| 2020-06-05 | $455.47 | $460.60 | $449.00 | $456.38 | $453.39 | 78,880 |
| 2020-06-04 | $461.13 | $464.17 | $449.41 | $452.24 | $449.28 | 91,041 |
| 2020-06-03 | $466.05 | $472.75 | $462.29 | $469.17 | $466.10 | 137,804 |
| 2020-06-02 | $469.00 | $469.00 | $458.06 | $466.26 | $463.20 | 103,937 |
| 2020-06-01 | $475.71 | $477.58 | $469.39 | $469.92 | $466.84 | 85,461 |
| 2020-05-29 | $481.04 | $482.53 | $473.97 | $478.51 | $475.37 | 178,781 |
| 2020-05-28 | $474.06 | $492.30 | $473.49 | $482.27 | $479.11 | 76,717 |
| 2020-05-27 | $481.57 | $481.57 | $463.37 | $475.31 | $472.20 | 106,239 |
| 2020-05-26 | $485.54 | $489.00 | $479.21 | $479.50 | $476.04 | 110,555 |
| 2020-05-22 | $479.94 | $479.94 | $473.74 | $477.16 | $473.71 | 61,187 |
| 2020-05-21 | $472.66 | $478.25 | $472.66 | $477.21 | $473.76 | 84,588 |
| 2020-05-20 | $472.63 | $480.99 | $471.43 | $473.75 | $470.33 | 85,146 |
| 2020-05-19 | $468.59 | $477.65 | $467.20 | $467.96 | $464.58 | 102,860 |
| 2020-05-18 | $468.00 | $473.56 | $459.29 | $465.77 | $462.41 | 168,351 |
| 2020-05-15 | $433.19 | $459.25 | $433.15 | $458.51 | $455.20 | 236,638 |
| 2020-05-14 | $429.25 | $434.99 | $422.51 | $433.96 | $430.83 | 148,963 |
| 2020-05-13 | $433.64 | $440.59 | $425.41 | $430.50 | $427.39 | 113,175 |
| 2020-05-12 | $436.04 | $440.87 | $432.04 | $434.29 | $431.15 | 172,628 |
| 2020-05-11 | $420.42 | $442.78 | $420.42 | $437.42 | $434.26 | 118,250 |
| 2020-05-08 | $430.31 | $430.31 | $420.83 | $426.29 | $423.21 | 105,346 |
| 2020-05-07 | $424.95 | $433.71 | $421.42 | $422.69 | $419.64 | 86,175 |
| 2020-05-06 | $425.86 | $428.34 | $420.00 | $420.00 | $416.97 | 74,544 |
| 2020-05-05 | $417.80 | $429.86 | $417.80 | $425.00 | $421.93 | 94,740 |
| 2020-05-04 | $420.42 | $420.42 | $411.81 | $416.00 | $413.00 | 77,486 |
| 2020-05-01 | $414.14 | $432.87 | $412.00 | $427.28 | $424.19 | 107,690 |
| 2020-04-30 | $436.63 | $436.63 | $414.75 | $416.57 | $413.56 | 128,580 |
| 2020-04-29 | $463.69 | $463.69 | $429.87 | $438.91 | $435.74 | 136,791 |
| 2020-04-28 | $460.00 | $462.00 | $437.16 | $437.16 | $434.00 | 86,618 |
| 2020-04-27 | $460.82 | $462.27 | $451.73 | $456.84 | $453.54 | 131,409 |
| 2020-04-24 | $440.33 | $455.97 | $439.49 | $455.97 | $452.68 | 87,442 |
| 2020-04-23 | $420.56 | $440.07 | $418.70 | $437.99 | $434.83 | 112,851 |
| 2020-04-22 | $416.66 | $431.68 | $411.30 | $417.42 | $414.41 | 142,311 |
| 2020-04-21 | $433.90 | $433.90 | $403.86 | $408.93 | $405.98 | 104,891 |
| 2020-04-20 | $448.26 | $449.70 | $438.01 | $441.78 | $438.59 | 107,386 |
| 2020-04-17 | $462.29 | $462.29 | $444.13 | $450.90 | $447.64 | 162,403 |
| 2020-04-16 | $453.39 | $463.31 | $446.05 | $450.27 | $447.02 | 117,967 |
| 2020-04-15 | $453.73 | $476.36 | $450.77 | $451.82 | $448.56 | 108,644 |
| 2020-04-14 | $464.00 | $464.17 | $452.06 | $459.80 | $456.48 | 87,254 |
| 2020-04-13 | $474.58 | $475.00 | $448.42 | $453.58 | $450.30 | 97,636 |
| 2020-04-09 | $450.06 | $472.91 | $448.00 | $470.95 | $467.55 | 135,067 |
| 2020-04-08 | $428.74 | $450.42 | $426.81 | $445.93 | $442.71 | 107,805 |
| 2020-04-07 | $449.46 | $454.80 | $419.97 | $426.19 | $423.11 | 134,095 |
| 2020-04-06 | $432.16 | $447.58 | $422.24 | $437.89 | $434.73 | 110,263 |
| 2020-04-03 | $423.01 | $431.07 | $408.49 | $416.31 | $413.30 | 234,150 |
| 2020-04-02 | $397.51 | $434.10 | $394.47 | $427.72 | $424.63 | 135,826 |
| 2020-04-01 | $415.40 | $420.12 | $394.71 | $400.58 | $397.69 | 189,075 |
| 2020-03-31 | $431.57 | $447.51 | $424.09 | $433.20 | $430.07 | 149,042 |
| 2020-03-30 | $412.44 | $433.76 | $409.34 | $432.56 | $429.44 | 72,669 |
| 2020-03-27 | $410.60 | $424.38 | $403.84 | $409.78 | $406.82 | 96,728 |
| 2020-03-26 | $381.00 | $422.91 | $377.51 | $418.51 | $415.49 | 133,838 |
| 2020-03-25 | $368.27 | $397.80 | $364.58 | $377.09 | $374.37 | 114,584 |
| 2020-03-24 | $373.01 | $374.93 | $342.22 | $368.25 | $365.59 | 156,258 |
| 2020-03-23 | $351.95 | $364.84 | $330.01 | $355.43 | $352.86 | 162,183 |
| 2020-03-20 | $377.89 | $385.37 | $342.90 | $351.57 | $349.03 | 168,130 |
| 2020-03-19 | $360.50 | $397.08 | $358.41 | $377.91 | $375.18 | 204,900 |
| 2020-03-18 | $342.61 | $380.00 | $339.68 | $362.84 | $360.22 | 143,097 |
| 2020-03-17 | $373.65 | $377.32 | $343.47 | $358.03 | $355.44 | 195,378 |
| 2020-03-16 | $381.01 | $397.48 | $362.75 | $365.04 | $362.40 | 153,331 |
| 2020-03-13 | $395.46 | $422.49 | $377.65 | $420.72 | $417.68 | 165,533 |
| 2020-03-12 | $359.00 | $403.19 | $359.00 | $380.19 | $377.44 | 243,463 |
| 2020-03-11 | $406.88 | $415.50 | $398.00 | $414.05 | $411.06 | 187,731 |
| 2020-03-10 | $398.91 | $414.05 | $391.52 | $413.31 | $410.33 | 161,779 |
| 2020-03-09 | $410.21 | $410.21 | $393.03 | $393.12 | $390.28 | 137,631 |
| 2020-03-06 | $425.00 | $437.24 | $421.25 | $435.10 | $431.96 | 106,266 |
| 2020-03-05 | $439.03 | $448.01 | $432.95 | $437.67 | $434.51 | 94,299 |
| 2020-03-04 | $441.71 | $450.48 | $439.00 | $448.05 | $444.81 | 132,137 |
| 2020-03-03 | $450.00 | $458.80 | $430.75 | $432.62 | $429.50 | 146,790 |
| 2020-03-02 | $406.10 | $454.41 | $403.94 | $450.06 | $446.81 | 329,191 |
| 2020-02-28 | $434.17 | $434.59 | $413.29 | $417.62 | $414.60 | 209,104 |
| 2020-02-27 | $441.00 | $458.42 | $440.01 | $440.42 | $436.90 | 164,338 |
| 2020-02-26 | $458.33 | $464.68 | $447.01 | $451.43 | $447.83 | 196,647 |
| 2020-02-25 | $477.83 | $477.83 | $456.83 | $458.48 | $454.82 | 115,254 |
| 2020-02-24 | $476.53 | $480.86 | $473.82 | $474.86 | $471.07 | 112,985 |
| 2020-02-21 | $487.19 | $490.71 | $485.09 | $485.56 | $481.68 | 120,105 |
| 2020-02-20 | $504.54 | $504.54 | $486.74 | $487.26 | $483.37 | 115,138 |
| 2020-02-19 | $497.77 | $513.75 | $489.15 | $507.20 | $503.15 | 167,968 |
| 2020-02-18 | $491.01 | $494.66 | $488.81 | $491.58 | $487.66 | 125,997 |
| 2020-02-14 | $491.28 | $492.62 | $487.89 | $491.69 | $487.77 | 159,829 |
| 2020-02-13 | $489.39 | $493.67 | $489.39 | $491.64 | $487.72 | 42,956 |
| 2020-02-12 | $491.52 | $494.76 | $490.07 | $490.10 | $486.19 | 55,664 |
| 2020-02-11 | $489.12 | $491.00 | $487.32 | $490.07 | $486.16 | 49,993 |
| 2020-02-10 | $483.36 | $487.02 | $482.06 | $486.90 | $483.01 | 57,408 |
| 2020-02-07 | $486.66 | $487.06 | $483.05 | $484.84 | $480.97 | 51,156 |
| 2020-02-06 | $490.00 | $492.94 | $484.01 | $487.50 | $483.61 | 51,266 |
| 2020-02-05 | $481.70 | $490.57 | $477.90 | $488.74 | $484.84 | 89,943 |
| 2020-02-04 | $476.78 | $481.75 | $471.08 | $476.93 | $473.12 | 124,964 |
| 2020-02-03 | $468.91 | $475.67 | $467.83 | $471.47 | $467.71 | 61,476 |
| 2020-01-31 | $481.00 | $481.00 | $466.03 | $467.04 | $463.31 | 65,491 |
| 2020-01-30 | $477.04 | $482.71 | $476.75 | $481.90 | $478.05 | 44,185 |
| 2020-01-29 | $477.50 | $486.16 | $477.21 | $480.07 | $476.24 | 57,563 |
| 2020-01-28 | $479.85 | $485.49 | $477.65 | $477.97 | $474.16 | 56,521 |
| 2020-01-27 | $472.49 | $481.40 | $472.49 | $478.63 | $474.81 | 58,737 |
| 2020-01-24 | $480.53 | $481.01 | $476.31 | $477.73 | $473.92 | 50,749 |
| 2020-01-23 | $479.66 | $482.00 | $478.72 | $480.06 | $476.23 | 54,543 |
| 2020-01-22 | $478.89 | $485.15 | $478.89 | $480.30 | $476.47 | 58,348 |
| 2020-01-21 | $473.26 | $479.44 | $471.69 | $477.02 | $473.21 | 67,576 |
| 2020-01-17 | $474.22 | $475.97 | $471.84 | $473.83 | $470.05 | 45,613 |
| 2020-01-16 | $470.00 | $474.51 | $470.00 | $473.25 | $469.47 | 50,291 |
| 2020-01-15 | $465.55 | $472.12 | $464.81 | $468.00 | $464.26 | 58,173 |
| 2020-01-14 | $463.50 | $467.23 | $461.33 | $464.83 | $461.12 | 62,929 |
| 2020-01-13 | $460.00 | $463.83 | $458.99 | $463.50 | $459.80 | 112,624 |
| 2020-01-10 | $457.23 | $459.41 | $452.37 | $458.74 | $455.08 | 68,529 |
| 2020-01-09 | $449.49 | $458.80 | $447.09 | $455.79 | $452.15 | 52,159 |
| 2020-01-08 | $443.04 | $449.05 | $442.31 | $448.13 | $444.55 | 69,385 |
| 2020-01-07 | $445.37 | $446.30 | $442.17 | $442.29 | $438.76 | 65,980 |
| 2020-01-06 | $439.57 | $446.53 | $437.96 | $446.38 | $442.82 | 64,615 |
| 2020-01-03 | $437.79 | $444.04 | $433.34 | $441.35 | $437.83 | 77,770 |
| 2020-01-02 | $440.74 | $442.00 | $434.06 | $440.75 | $437.23 | 51,581 |
| 2019-12-31 | $440.82 | $442.01 | $437.05 | $439.26 | $435.75 | 66,712 |
| 2019-12-30 | $438.92 | $441.19 | $436.77 | $441.19 | $437.67 | 45,510 |
| 2019-12-27 | $439.19 | $443.04 | $437.17 | $438.71 | $435.21 | 55,500 |
| 2019-12-26 | $438.19 | $441.93 | $437.80 | $438.85 | $435.35 | 31,284 |
| 2019-12-24 | $436.80 | $438.02 | $434.73 | $437.04 | $433.55 | 15,665 |
| 2019-12-23 | $436.11 | $437.20 | $434.03 | $436.11 | $432.63 | 91,769 |
| 2019-12-20 | $432.55 | $437.01 | $430.27 | $435.72 | $432.24 | 123,469 |
| 2019-12-19 | $433.42 | $435.59 | $430.30 | $431.08 | $427.64 | 64,308 |
| 2019-12-18 | $439.89 | $439.89 | $431.41 | $433.55 | $430.09 | 101,139 |
| 2019-12-17 | $442.16 | $442.73 | $438.49 | $438.97 | $435.47 | 56,006 |
| 2019-12-16 | $442.38 | $445.10 | $440.49 | $441.41 | $437.89 | 66,356 |
| 2019-12-13 | $436.95 | $441.19 | $434.96 | $440.12 | $436.61 | 70,333 |
| 2019-12-12 | $436.57 | $438.49 | $433.95 | $436.37 | $432.89 | 48,646 |
| 2019-12-11 | $433.40 | $436.57 | $429.71 | $435.50 | $432.02 | 65,944 |
| 2019-12-10 | $431.08 | $434.60 | $429.23 | $432.20 | $428.75 | 51,484 |
| 2019-12-09 | $435.74 | $436.19 | $428.74 | $430.09 | $426.66 | 110,907 |
| 2019-12-06 | $436.21 | $439.19 | $433.66 | $435.92 | $432.44 | 82,658 |
| 2019-12-05 | $434.31 | $434.52 | $431.16 | $432.69 | $429.24 | 117,680 |
| 2019-12-04 | $431.13 | $438.68 | $429.53 | $433.04 | $429.58 | 133,296 |
| 2019-12-03 | $419.85 | $430.05 | $416.96 | $429.91 | $426.48 | 47,522 |
| 2019-12-02 | $428.88 | $431.18 | $422.40 | $422.47 | $419.10 | 51,243 |
| 2019-11-29 | $431.89 | $432.23 | $428.71 | $430.02 | $426.59 | 28,846 |
| 2019-11-27 | $429.13 | $433.09 | $426.54 | $432.76 | $429.31 | 43,552 |
| 2019-11-26 | $429.99 | $434.00 | $426.13 | $427.75 | $424.34 | 97,784 |
| 2019-11-25 | $426.94 | $433.12 | $426.94 | $429.17 | $425.74 | 76,161 |
| 2019-11-22 | $425.69 | $428.48 | $422.95 | $424.60 | $421.21 | 114,598 |
| 2019-11-21 | $427.44 | $427.44 | $420.68 | $424.51 | $421.12 | 109,457 |
| 2019-11-20 | $419.17 | $429.47 | $419.17 | $426.55 | $423.15 | 125,649 |
| 2019-11-19 | $415.08 | $421.63 | $414.73 | $419.83 | $416.48 | 65,830 |
| 2019-11-18 | $407.50 | $415.05 | $407.50 | $414.26 | $410.95 | 98,485 |
| 2019-11-15 | $413.53 | $413.78 | $405.21 | $407.46 | $404.21 | 173,527 |
| 2019-11-14 | $409.52 | $414.67 | $407.81 | $412.95 | $409.65 | 149,646 |
| 2019-11-13 | $405.79 | $410.37 | $405.79 | $408.89 | $405.63 | 91,214 |
| 2019-11-12 | $406.13 | $409.67 | $402.36 | $408.21 | $404.95 | 81,898 |
| 2019-11-11 | $401.03 | $407.70 | $400.83 | $405.83 | $402.59 | 129,430 |
| 2019-11-08 | $405.53 | $407.90 | $403.35 | $406.26 | $403.02 | 98,576 |
| 2019-11-07 | $415.00 | $417.06 | $404.20 | $405.31 | $402.08 | 85,002 |
| 2019-11-06 | $410.00 | $415.74 | $409.70 | $413.11 | $409.49 | 94,400 |
| 2019-11-05 | $416.20 | $420.72 | $410.17 | $410.95 | $407.35 | 121,476 |
| 2019-11-04 | $414.86 | $416.71 | $408.08 | $414.98 | $411.34 | 132,947 |
| 2019-11-01 | $398.65 | $413.37 | $398.65 | $411.17 | $407.57 | 65,734 |
| 2019-10-31 | $400.52 | $400.65 | $393.59 | $393.91 | $390.46 | 125,259 |
| 2019-10-30 | $414.00 | $417.32 | $395.00 | $402.00 | $398.48 | 122,556 |
| 2019-10-29 | $408.11 | $418.26 | $408.11 | $412.16 | $408.55 | 62,027 |
| 2019-10-28 | $406.29 | $412.60 | $406.29 | $408.75 | $405.17 | 76,430 |
| 2019-10-25 | $405.32 | $408.70 | $402.70 | $404.51 | $400.96 | 43,265 |
| 2019-10-24 | $407.86 | $409.01 | $406.11 | $406.19 | $402.63 | 90,957 |
| 2019-10-23 | $410.76 | $413.07 | $406.03 | $407.49 | $403.92 | 50,508 |
| 2019-10-22 | $415.28 | $417.44 | $411.43 | $411.83 | $408.22 | 56,322 |
| 2019-10-21 | $417.39 | $418.99 | $414.96 | $415.51 | $411.87 | 65,793 |
| 2019-10-18 | $417.85 | $418.99 | $413.13 | $417.53 | $413.87 | 52,296 |
| 2019-10-17 | $416.81 | $419.76 | $416.09 | $417.85 | $414.19 | 43,416 |
| 2019-10-16 | $413.67 | $415.85 | $410.47 | $415.80 | $412.16 | 100,587 |
| 2019-10-15 | $413.91 | $418.04 | $412.81 | $414.40 | $410.77 | 48,522 |
| 2019-10-14 | $416.50 | $418.51 | $411.10 | $412.24 | $408.63 | 103,703 |
| 2019-10-11 | $416.52 | $421.50 | $412.86 | $417.12 | $413.46 | 137,552 |
| 2019-10-10 | $407.25 | $415.90 | $407.25 | $413.51 | $409.89 | 104,268 |
| 2019-10-09 | $406.00 | $411.88 | $405.65 | $408.75 | $405.17 | 63,901 |
| 2019-10-08 | $412.06 | $412.06 | $402.71 | $403.62 | $400.08 | 93,635 |
| 2019-10-07 | $412.19 | $419.30 | $411.91 | $416.09 | $412.44 | 141,563 |
| 2019-10-04 | $415.82 | $417.90 | $409.04 | $412.47 | $408.86 | 57,435 |
| 2019-10-03 | $409.57 | $415.11 | $407.59 | $414.38 | $410.75 | 103,240 |
| 2019-10-02 | $410.92 | $412.63 | $406.00 | $411.01 | $407.41 | 135,137 |
| 2019-10-01 | $419.15 | $422.14 | $410.40 | $411.24 | $407.64 | 108,509 |
| 2019-09-30 | $415.50 | $418.64 | $413.31 | $417.57 | $413.91 | 143,422 |
| 2019-09-27 | $419.61 | $420.59 | $411.34 | $413.18 | $409.56 | 69,617 |
| 2019-09-26 | $424.18 | $424.18 | $415.66 | $417.65 | $413.99 | 71,448 |
| 2019-09-25 | $416.11 | $425.97 | $412.92 | $423.72 | $420.01 | 129,419 |
| 2019-09-24 | $429.72 | $433.48 | $415.52 | $416.59 | $412.94 | 130,643 |
| 2019-09-23 | $426.00 | $429.56 | $425.92 | $428.29 | $424.54 | 116,071 |
| 2019-09-20 | $425.79 | $429.42 | $422.27 | $426.32 | $422.58 | 222,361 |
| 2019-09-19 | $424.11 | $428.07 | $422.20 | $425.26 | $421.53 | 130,139 |
| 2019-09-18 | $422.61 | $424.04 | $419.11 | $423.18 | $419.47 | 109,001 |
| 2019-09-17 | $420.27 | $426.84 | $416.40 | $423.18 | $419.47 | 108,215 |
| 2019-09-16 | $418.64 | $424.60 | $417.22 | $419.98 | $416.30 | 84,541 |
| 2019-09-13 | $425.31 | $428.10 | $418.05 | $421.73 | $418.03 | 121,411 |
| 2019-09-12 | $427.99 | $427.99 | $422.61 | $423.80 | $420.09 | 145,696 |
| 2019-09-11 | $426.23 | $430.99 | $420.52 | $425.17 | $421.44 | 114,792 |
| 2019-09-10 | $423.96 | $427.32 | $413.56 | $425.22 | $421.49 | 141,189 |
| 2019-09-09 | $439.38 | $439.50 | $423.86 | $424.87 | $421.15 | 115,677 |
| 2019-09-06 | $438.01 | $441.79 | $435.39 | $439.82 | $435.97 | 133,063 |
| 2019-09-05 | $435.27 | $438.98 | $431.62 | $436.91 | $433.08 | 170,680 |
| 2019-09-04 | $430.80 | $433.70 | $428.49 | $432.60 | $428.81 | 128,723 |
| 2019-09-03 | $428.81 | $430.88 | $424.51 | $427.21 | $423.47 | 109,849 |
| 2019-08-30 | $428.89 | $430.99 | $426.09 | $429.43 | $425.67 | 80,664 |
| 2019-08-29 | $427.54 | $428.56 | $423.13 | $426.74 | $423.00 | 110,893 |
| 2019-08-28 | $422.02 | $425.38 | $417.68 | $424.14 | $420.42 | 136,227 |
| 2019-08-27 | $429.76 | $429.76 | $422.05 | $422.22 | $418.52 | 145,198 |
| 2019-08-26 | $426.30 | $430.49 | $423.96 | $427.59 | $423.84 | 74,868 |
| 2019-08-23 | $433.01 | $435.35 | $422.34 | $423.96 | $420.24 | 82,419 |
| 2019-08-22 | $437.04 | $437.93 | $430.20 | $433.47 | $429.67 | 110,925 |
| 2019-08-21 | $441.48 | $441.48 | $436.09 | $436.18 | $432.36 | 120,247 |
| 2019-08-20 | $432.00 | $440.78 | $432.00 | $437.58 | $433.75 | 125,097 |
| 2019-08-19 | $433.49 | $435.95 | $431.05 | $433.53 | $429.73 | 93,085 |
| 2019-08-16 | $429.44 | $432.37 | $428.79 | $429.94 | $426.17 | 252,909 |
| 2019-08-15 | $422.48 | $427.84 | $421.24 | $426.48 | $422.74 | 118,073 |
| 2019-08-14 | $424.52 | $427.52 | $420.23 | $420.30 | $416.62 | 157,848 |
| 2019-08-13 | $429.46 | $432.92 | $423.25 | $428.44 | $424.69 | 197,699 |
| 2019-08-12 | $430.62 | $433.98 | $426.80 | $429.00 | $425.24 | 129,600 |
| 2019-08-09 | $427.83 | $433.97 | $426.68 | $431.63 | $427.85 | 115,223 |
| 2019-08-08 | $423.70 | $430.27 | $423.70 | $427.06 | $423.00 | 182,869 |
| 2019-08-07 | $412.86 | $421.33 | $410.61 | $421.12 | $417.12 | 168,185 |
| 2019-08-06 | $412.20 | $415.00 | $409.08 | $414.26 | $410.33 | 114,190 |
| 2019-08-05 | $407.62 | $411.47 | $403.62 | $406.66 | $402.80 | 165,735 |
| 2019-08-02 | $404.98 | $410.32 | $403.65 | $408.30 | $404.42 | 87,957 |
| 2019-08-01 | $406.00 | $411.11 | $405.40 | $406.79 | $402.93 | 158,236 |
| 2019-07-31 | $402.20 | $410.08 | $399.81 | $405.39 | $401.54 | 157,382 |
| 2019-07-30 | $396.00 | $402.44 | $394.69 | $402.40 | $398.58 | 169,584 |
| 2019-07-29 | $389.00 | $396.36 | $385.82 | $396.05 | $392.29 | 151,965 |
| 2019-07-26 | $379.48 | $387.50 | $372.95 | $386.01 | $382.34 | 199,560 |
| 2019-07-25 | $372.72 | $374.36 | $369.57 | $373.75 | $370.20 | 120,742 |
| 2019-07-24 | $370.93 | $372.88 | $367.55 | $372.17 | $368.64 | 137,451 |
| 2019-07-23 | $370.03 | $372.40 | $369.05 | $371.36 | $367.83 | 101,094 |
| 2019-07-22 | $372.13 | $373.59 | $369.30 | $369.53 | $366.02 | 47,430 |
| 2019-07-19 | $376.44 | $377.91 | $370.23 | $370.84 | $367.32 | 88,299 |
| 2019-07-18 | $373.60 | $377.36 | $372.14 | $375.08 | $371.52 | 48,256 |
| 2019-07-17 | $374.68 | $374.68 | $371.67 | $373.72 | $370.17 | 106,472 |
| 2019-07-16 | $376.56 | $377.30 | $374.45 | $374.87 | $371.31 | 69,063 |
| 2019-07-15 | $382.45 | $382.45 | $375.70 | $376.01 | $372.44 | 78,236 |
| 2019-07-12 | $380.03 | $384.64 | $379.54 | $382.22 | $378.59 | 98,883 |
| 2019-07-11 | $370.85 | $380.04 | $368.37 | $380.00 | $376.39 | 132,519 |
| 2019-07-10 | $369.75 | $370.96 | $367.26 | $369.35 | $365.84 | 87,051 |
| 2019-07-09 | $368.23 | $369.20 | $364.59 | $368.13 | $364.63 | 165,199 |
| 2019-07-08 | $370.35 | $371.97 | $365.39 | $370.20 | $366.68 | 81,557 |
| 2019-07-05 | $369.02 | $372.68 | $367.49 | $371.32 | $367.79 | 81,541 |
| 2019-07-03 | $366.40 | $370.29 | $365.55 | $370.02 | $366.51 | 77,951 |
| 2019-07-02 | $364.24 | $365.79 | $359.59 | $364.56 | $361.10 | 105,447 |
| 2019-07-01 | $363.99 | $366.53 | $359.31 | $364.54 | $361.08 | 101,256 |
| 2019-06-28 | $353.97 | $364.38 | $353.97 | $360.84 | $357.41 | 155,340 |
| 2019-06-27 | $350.56 | $353.17 | $347.93 | $352.55 | $349.20 | 70,699 |
| 2019-06-26 | $350.72 | $356.90 | $346.02 | $349.88 | $346.56 | 72,902 |
| 2019-06-25 | $355.30 | $355.30 | $347.12 | $348.72 | $345.41 | 169,968 |
| 2019-06-24 | $356.97 | $356.97 | $352.36 | $354.38 | $351.01 | 90,916 |
| 2019-06-21 | $352.24 | $357.17 | $350.56 | $356.19 | $352.81 | 159,076 |
| 2019-06-20 | $353.90 | $354.35 | $347.55 | $351.61 | $348.27 | 73,577 |
| 2019-06-19 | $345.45 | $349.94 | $344.16 | $349.56 | $346.24 | 80,620 |
| 2019-06-18 | $346.33 | $349.29 | $344.22 | $345.45 | $342.17 | 64,772 |
| 2019-06-17 | $346.71 | $349.47 | $343.87 | $345.42 | $342.14 | 74,288 |
| 2019-06-14 | $346.54 | $348.24 | $343.88 | $346.66 | $343.37 | 50,184 |
| 2019-06-13 | $348.92 | $349.19 | $344.21 | $346.49 | $343.20 | 50,750 |
| 2019-06-12 | $345.28 | $348.01 | $343.44 | $347.54 | $344.24 | 62,607 |
| 2019-06-11 | $354.43 | $354.43 | $346.10 | $346.35 | $343.06 | 82,939 |
| 2019-06-10 | $349.38 | $354.25 | $348.36 | $352.62 | $349.27 | 75,952 |
| 2019-06-07 | $344.00 | $348.45 | $342.59 | $347.97 | $344.66 | 85,165 |
| 2019-06-06 | $340.59 | $342.47 | $338.44 | $342.24 | $338.99 | 114,168 |
| 2019-06-05 | $337.00 | $340.18 | $334.22 | $340.18 | $336.95 | 193,296 |
| 2019-06-04 | $331.29 | $336.36 | $331.13 | $335.92 | $332.73 | 81,677 |
| 2019-06-03 | $328.67 | $330.95 | $325.93 | $328.21 | $325.09 | 124,051 |
| 2019-05-31 | $329.89 | $330.05 | $324.60 | $327.94 | $324.83 | 96,916 |
| 2019-05-30 | $329.76 | $332.03 | $328.07 | $331.36 | $328.21 | 94,698 |
| 2019-05-29 | $329.91 | $332.32 | $324.31 | $329.96 | $326.83 | 99,881 |
| 2019-05-28 | $334.15 | $335.48 | $330.61 | $330.63 | $327.19 | 77,022 |
| 2019-05-24 | $332.93 | $333.50 | $330.50 | $332.82 | $329.36 | 68,703 |
| 2019-05-23 | $335.51 | $335.78 | $330.00 | $331.66 | $328.21 | 83,760 |
| 2019-05-22 | $339.31 | $341.18 | $333.93 | $337.11 | $333.60 | 85,478 |
| 2019-05-21 | $334.14 | $339.99 | $332.51 | $339.79 | $336.26 | 113,524 |
| 2019-05-20 | $330.18 | $333.37 | $330.00 | $332.08 | $328.63 | 117,457 |
| 2019-05-17 | $333.88 | $337.51 | $331.57 | $331.74 | $328.29 | 98,546 |
| 2019-05-16 | $333.04 | $338.23 | $333.04 | $335.36 | $331.87 | 72,535 |
| 2019-05-15 | $328.23 | $333.80 | $328.23 | $332.69 | $329.23 | 58,293 |
| 2019-05-14 | $331.75 | $334.84 | $329.25 | $329.33 | $325.91 | 117,709 |
| 2019-05-13 | $330.47 | $333.08 | $329.51 | $331.89 | $328.44 | 170,973 |
| 2019-05-10 | $331.73 | $335.67 | $328.88 | $334.63 | $331.15 | 127,130 |
| 2019-05-09 | $329.07 | $334.12 | $327.04 | $332.55 | $329.09 | 96,327 |
| 2019-05-08 | $332.00 | $333.74 | $329.67 | $330.07 | $326.64 | 112,544 |
| 2019-05-07 | $331.14 | $332.63 | $330.00 | $332.16 | $328.71 | 116,914 |
| 2019-05-06 | $326.83 | $333.42 | $326.83 | $333.18 | $329.72 | 84,128 |
| 2019-05-03 | $328.56 | $331.22 | $326.23 | $331.10 | $327.66 | 120,118 |
| 2019-05-02 | $322.29 | $326.68 | $320.70 | $326.68 | $323.28 | 116,023 |
| 2019-05-01 | $328.74 | $330.04 | $321.00 | $321.56 | $318.22 | 130,049 |
| 2019-04-30 | $332.00 | $332.00 | $316.16 | $326.78 | $323.38 | 164,516 |
| 2019-04-29 | $329.19 | $331.83 | $320.45 | $330.61 | $327.17 | 83,681 |
| 2019-04-26 | $326.14 | $328.96 | $323.74 | $328.87 | $325.45 | 102,689 |
| 2019-04-25 | $327.70 | $329.13 | $324.10 | $326.14 | $322.75 | 104,554 |
| 2019-04-24 | $325.36 | $329.91 | $325.36 | $327.45 | $324.05 | 146,421 |
| 2019-04-23 | $318.97 | $326.74 | $318.97 | $325.82 | $322.43 | 176,584 |
| 2019-04-22 | $315.76 | $322.33 | $315.76 | $318.65 | $315.34 | 84,014 |
| 2019-04-18 | $317.40 | $321.16 | $315.43 | $316.80 | $313.51 | 100,161 |
| 2019-04-17 | $324.80 | $324.83 | $313.49 | $316.82 | $313.53 | 94,218 |
| 2019-04-16 | $330.00 | $330.00 | $321.78 | $323.98 | $320.61 | 139,743 |
| 2019-04-15 | $324.34 | $328.91 | $324.07 | $327.44 | $324.04 | 63,246 |
| 2019-04-12 | $325.65 | $327.17 | $323.58 | $324.45 | $321.08 | 93,658 |
| 2019-04-11 | $324.29 | $325.27 | $321.09 | $323.78 | $320.41 | 88,096 |
| 2019-04-10 | $324.22 | $324.93 | $322.44 | $324.09 | $320.72 | 87,346 |
| 2019-04-09 | $321.61 | $324.28 | $321.61 | $323.73 | $320.36 | 69,642 |
| 2019-04-08 | $325.00 | $325.33 | $321.40 | $323.58 | $320.22 | 106,888 |
| 2019-04-05 | $324.90 | $328.48 | $322.35 | $325.56 | $322.17 | 74,251 |
| 2019-04-04 | $325.64 | $325.94 | $322.04 | $323.76 | $320.39 | 100,003 |
| 2019-04-03 | $324.49 | $326.52 | $323.64 | $324.99 | $321.61 | 101,541 |
| 2019-04-02 | $324.06 | $324.06 | $320.00 | $322.70 | $319.34 | 103,056 |
| 2019-04-01 | $322.95 | $325.05 | $319.56 | $324.10 | $320.73 | 118,383 |
| 2019-03-29 | $319.98 | $323.96 | $319.58 | $320.07 | $316.74 | 139,859 |
| 2019-03-28 | $320.67 | $321.18 | $317.29 | $318.97 | $315.65 | 123,493 |
| 2019-03-27 | $321.27 | $323.39 | $316.08 | $319.47 | $316.15 | 101,277 |
| 2019-03-26 | $321.13 | $324.51 | $318.57 | $321.50 | $318.16 | 172,290 |
| 2019-03-25 | $320.72 | $323.27 | $318.50 | $322.06 | $318.71 | 109,594 |
| 2019-03-22 | $325.64 | $328.57 | $320.92 | $321.01 | $317.67 | 87,291 |
| 2019-03-21 | $322.93 | $330.49 | $322.93 | $327.65 | $324.24 | 90,297 |
| 2019-03-20 | $326.76 | $327.87 | $323.43 | $324.32 | $320.95 | 83,216 |
| 2019-03-19 | $329.28 | $329.28 | $325.22 | $327.09 | $323.69 | 121,365 |
| 2019-03-18 | $326.75 | $329.64 | $326.58 | $328.77 | $325.35 | 98,748 |
| 2019-03-15 | $330.31 | $333.12 | $326.30 | $326.38 | $322.99 | 332,652 |
| 2019-03-14 | $326.15 | $329.90 | $325.32 | $329.28 | $325.86 | 118,298 |
| 2019-03-13 | $329.74 | $333.17 | $326.21 | $326.21 | $322.82 | 126,790 |
| 2019-03-12 | $324.43 | $328.64 | $323.63 | $328.29 | $324.88 | 132,733 |
| 2019-03-11 | $323.16 | $324.79 | $321.65 | $323.56 | $320.20 | 179,338 |
| 2019-03-08 | $322.03 | $325.45 | $321.42 | $322.96 | $319.60 | 91,034 |
| 2019-03-07 | $325.47 | $325.47 | $321.22 | $323.71 | $320.34 | 135,305 |
| 2019-03-06 | $330.00 | $332.08 | $325.15 | $325.34 | $321.96 | 123,638 |
| 2019-03-05 | $332.35 | $332.35 | $328.70 | $329.54 | $326.11 | 173,594 |
| 2019-03-04 | $331.03 | $332.77 | $327.74 | $331.76 | $328.31 | 210,571 |
| 2019-03-01 | $332.53 | $334.97 | $329.46 | $329.63 | $326.20 | 121,304 |
| 2019-02-28 | $326.55 | $330.80 | $326.52 | $329.50 | $325.78 | 157,587 |
| 2019-02-27 | $326.05 | $328.57 | $325.52 | $326.49 | $322.80 | 206,124 |
| 2019-02-26 | $323.86 | $328.40 | $321.78 | $326.45 | $322.76 | 216,504 |
| 2019-02-25 | $328.07 | $331.72 | $323.13 | $323.65 | $319.99 | 191,797 |
| 2019-02-22 | $319.72 | $325.45 | $319.35 | $324.78 | $321.11 | 174,310 |
| 2019-02-21 | $317.99 | $325.14 | $310.99 | $318.99 | $315.39 | 250,574 |
| 2019-02-20 | $313.92 | $317.99 | $311.52 | $316.49 | $312.91 | 133,094 |
| 2019-02-19 | $312.08 | $315.63 | $310.28 | $314.92 | $311.36 | 165,888 |
| 2019-02-15 | $313.04 | $314.79 | $310.71 | $311.82 | $308.30 | 208,218 |
| 2019-02-14 | $305.61 | $312.33 | $305.25 | $311.86 | $308.34 | 184,442 |
| 2019-02-13 | $307.03 | $309.18 | $304.18 | $307.09 | $303.62 | 129,294 |
| 2019-02-12 | $304.60 | $307.02 | $302.28 | $306.35 | $302.89 | 113,911 |
| 2019-02-11 | $302.12 | $305.32 | $301.35 | $303.26 | $299.83 | 217,019 |
| 2019-02-08 | $301.11 | $302.77 | $297.08 | $302.44 | $299.02 | 142,342 |
| 2019-02-07 | $305.86 | $306.40 | $301.60 | $302.16 | $298.75 | 92,635 |
| 2019-02-06 | $307.06 | $308.77 | $304.48 | $307.29 | $303.82 | 80,759 |
| 2019-02-05 | $305.51 | $308.49 | $303.82 | $307.23 | $303.76 | 102,744 |
| 2019-02-04 | $299.42 | $305.51 | $299.42 | $305.51 | $302.06 | 90,405 |
| 2019-02-01 | $297.67 | $300.47 | $295.25 | $299.68 | $296.29 | 145,749 |
| 2019-01-31 | $295.81 | $299.18 | $293.40 | $297.94 | $294.57 | 89,864 |
| 2019-01-30 | $295.29 | $298.52 | $292.11 | $296.68 | $293.33 | 165,153 |
| 2019-01-29 | $289.50 | $292.69 | $288.11 | $292.31 | $289.01 | 113,779 |
| 2019-01-28 | $288.04 | $290.47 | $286.50 | $289.50 | $286.23 | 113,939 |
| 2019-01-25 | $292.83 | $294.28 | $291.29 | $291.29 | $288.00 | 62,007 |
| 2019-01-24 | $289.62 | $291.22 | $286.84 | $290.55 | $287.27 | 85,407 |
| 2019-01-23 | $284.87 | $290.98 | $284.87 | $290.04 | $286.76 | 99,017 |
| 2019-01-22 | $283.28 | $286.42 | $282.11 | $284.43 | $281.22 | 200,781 |
| 2019-01-18 | $285.50 | $286.56 | $283.84 | $284.01 | $280.80 | 150,376 |
| 2019-01-17 | $286.01 | $289.81 | $284.66 | $284.82 | $281.60 | 159,529 |
| 2019-01-16 | $285.12 | $288.60 | $283.15 | $287.27 | $284.02 | 78,708 |
| 2019-01-15 | $276.05 | $286.72 | $275.08 | $284.31 | $281.10 | 177,398 |
| 2019-01-14 | $276.00 | $278.94 | $274.37 | $276.93 | $273.80 | 128,916 |
| 2019-01-11 | $276.62 | $279.20 | $276.24 | $278.01 | $274.87 | 95,417 |
| 2019-01-10 | $280.64 | $281.70 | $276.94 | $278.92 | $275.77 | 122,208 |
| 2019-01-09 | $280.81 | $282.71 | $277.55 | $281.00 | $277.83 | 173,915 |
| 2019-01-08 | $278.13 | $282.46 | $273.35 | $279.65 | $276.49 | 81,367 |
| 2019-01-07 | $273.72 | $276.50 | $272.67 | $274.56 | $271.46 | 88,177 |
| 2019-01-04 | $268.01 | $276.44 | $265.14 | $275.06 | $271.95 | 91,875 |
| 2019-01-03 | $274.38 | $275.13 | $265.08 | $265.79 | $262.79 | 127,109 |
| 2019-01-02 | $279.64 | $279.80 | $271.60 | $276.69 | $273.56 | 139,735 |
| 2018-12-31 | $280.67 | $283.28 | $278.00 | $283.28 | $280.08 | 99,259 |
| 2018-12-28 | $282.45 | $289.17 | $277.48 | $279.13 | $275.98 | 55,740 |
| 2018-12-27 | $274.89 | $281.48 | $267.04 | $281.36 | $278.18 | 81,113 |
| 2018-12-26 | $267.00 | $279.41 | $267.00 | $279.15 | $276.00 | 127,556 |
| 2018-12-24 | $266.50 | $268.63 | $262.59 | $266.56 | $263.55 | 79,368 |
| 2018-12-21 | $267.53 | $273.03 | $260.03 | $268.22 | $265.19 | 222,783 |
| 2018-12-20 | $269.92 | $273.68 | $263.18 | $267.46 | $264.44 | 131,875 |
| 2018-12-19 | $277.90 | $279.59 | $268.05 | $270.08 | $267.03 | 140,740 |
| 2018-12-18 | $282.87 | $282.87 | $273.73 | $277.90 | $274.76 | 141,878 |
| 2018-12-17 | $285.20 | $285.20 | $277.51 | $279.90 | $276.74 | 201,668 |
| 2018-12-14 | $295.30 | $297.99 | $287.24 | $287.88 | $284.63 | 167,145 |
| 2018-12-13 | $305.95 | $306.10 | $294.36 | $297.95 | $294.58 | 121,570 |
| 2018-12-12 | $304.00 | $310.99 | $301.34 | $306.42 | $302.96 | 77,388 |
| 2018-12-11 | $304.33 | $308.00 | $297.77 | $301.42 | $298.01 | 164,340 |
| 2018-12-10 | $303.03 | $305.34 | $299.80 | $301.40 | $297.99 | 190,115 |
| 2018-12-07 | $304.28 | $306.46 | $302.00 | $302.95 | $299.53 | 163,330 |
| 2018-12-06 | $298.95 | $306.33 | $291.13 | $305.99 | $302.53 | 157,139 |
| 2018-12-04 | $316.86 | $316.86 | $302.92 | $303.12 | $299.70 | 62,378 |
| 2018-12-03 | $317.08 | $318.60 | $311.77 | $315.97 | $312.40 | 63,945 |
| 2018-11-30 | $313.18 | $317.83 | $312.60 | $316.78 | $313.20 | 132,165 |
| 2018-11-29 | $308.84 | $313.88 | $307.41 | $312.15 | $308.62 | 93,517 |
| 2018-11-28 | $299.58 | $309.82 | $299.58 | $309.82 | $306.32 | 124,205 |
| 2018-11-27 | $302.41 | $302.50 | $297.82 | $298.32 | $294.95 | 96,470 |
| 2018-11-26 | $304.09 | $305.00 | $300.96 | $303.69 | $300.26 | 46,975 |
| 2018-11-23 | $298.14 | $304.80 | $298.14 | $300.27 | $296.88 | 36,575 |
| 2018-11-21 | $300.00 | $303.33 | $296.71 | $299.49 | $296.11 | 74,826 |
| 2018-11-20 | $306.16 | $308.00 | $297.90 | $299.35 | $295.97 | 116,085 |
| 2018-11-19 | $315.02 | $316.30 | $309.27 | $310.29 | $306.78 | 106,419 |
| 2018-11-16 | $308.13 | $315.52 | $308.13 | $314.74 | $311.18 | 188,237 |
| 2018-11-15 | $305.75 | $310.73 | $303.21 | $310.56 | $307.05 | 123,885 |
| 2018-11-14 | $309.50 | $313.60 | $305.32 | $307.14 | $303.67 | 174,038 |
| 2018-11-13 | $314.64 | $314.69 | $306.10 | $307.14 | $303.67 | 99,523 |
| 2018-11-12 | $316.66 | $318.86 | $312.14 | $312.92 | $309.38 | 63,923 |
| 2018-11-09 | $323.95 | $328.02 | $313.35 | $317.56 | $313.97 | 144,895 |
| 2018-11-08 | $322.10 | $324.84 | $319.93 | $324.23 | $320.57 | 206,053 |
| 2018-11-07 | $316.25 | $323.11 | $316.25 | $322.72 | $318.78 | 95,135 |
| 2018-11-06 | $314.71 | $314.71 | $310.95 | $313.69 | $309.86 | 79,551 |
| 2018-11-05 | $303.90 | $314.77 | $301.04 | $313.42 | $309.59 | 132,378 |
| 2018-11-02 | $307.32 | $309.99 | $303.40 | $306.93 | $303.18 | 87,112 |
| 2018-11-01 | $305.94 | $307.35 | $300.77 | $305.64 | $301.91 | 81,763 |
| 2018-10-31 | $309.34 | $309.68 | $302.75 | $304.33 | $300.61 | 108,751 |
| 2018-10-30 | $310.00 | $310.00 | $296.04 | $305.69 | $301.96 | 184,580 |
| 2018-10-29 | $291.14 | $291.60 | $273.43 | $278.75 | $275.35 | 140,456 |
| 2018-10-26 | $289.66 | $289.84 | $281.65 | $287.81 | $284.30 | 81,786 |
| 2018-10-25 | $289.70 | $294.72 | $289.11 | $292.61 | $289.04 | 58,714 |
| 2018-10-24 | $298.75 | $298.75 | $288.82 | $289.14 | $285.61 | 105,205 |
| 2018-10-23 | $296.27 | $301.81 | $291.19 | $298.90 | $295.25 | 61,740 |
| 2018-10-22 | $303.14 | $305.17 | $297.49 | $300.11 | $296.45 | 54,266 |
| 2018-10-19 | $304.52 | $305.50 | $300.00 | $302.23 | $298.54 | 98,300 |
| 2018-10-18 | $312.89 | $312.90 | $302.54 | $304.04 | $300.33 | 82,748 |
| 2018-10-17 | $312.42 | $314.03 | $309.48 | $312.98 | $309.16 | 66,221 |
| 2018-10-16 | $307.14 | $313.04 | $307.14 | $311.94 | $308.13 | 59,173 |
| 2018-10-15 | $303.60 | $310.39 | $300.98 | $306.64 | $302.90 | 180,404 |
| 2018-10-12 | $302.10 | $306.05 | $299.71 | $303.24 | $299.54 | 119,395 |
| 2018-10-11 | $310.07 | $311.97 | $297.45 | $297.83 | $294.19 | 110,411 |
| 2018-10-10 | $315.88 | $316.04 | $309.77 | $310.38 | $306.59 | 69,813 |
| 2018-10-09 | $315.35 | $319.11 | $314.84 | $316.45 | $312.59 | 79,227 |
| 2018-10-08 | $316.62 | $318.26 | $312.64 | $315.38 | $311.53 | 94,978 |
| 2018-10-05 | $315.80 | $318.65 | $313.49 | $316.94 | $313.07 | 76,637 |
| 2018-10-04 | $319.33 | $319.33 | $314.61 | $315.40 | $311.55 | 66,285 |
| 2018-10-03 | $320.86 | $322.39 | $319.03 | $320.14 | $316.23 | 134,466 |
| 2018-10-02 | $318.50 | $320.64 | $317.13 | $319.40 | $315.50 | 77,020 |
| 2018-10-01 | $321.10 | $322.11 | $317.72 | $319.06 | $315.16 | 88,379 |
| 2018-09-28 | $318.76 | $321.25 | $317.80 | $319.58 | $315.68 | 76,338 |
| 2018-09-27 | $316.40 | $320.31 | $314.53 | $319.18 | $315.28 | 98,380 |
| 2018-09-26 | $316.32 | $319.84 | $313.00 | $315.98 | $312.12 | 95,984 |
| 2018-09-25 | $314.87 | $318.42 | $314.25 | $315.99 | $312.13 | 115,185 |
| 2018-09-24 | $312.52 | $314.96 | $311.73 | $313.95 | $310.12 | 98,028 |
| 2018-09-21 | $312.35 | $315.20 | $312.23 | $313.09 | $309.27 | 169,484 |
| 2018-09-20 | $306.33 | $312.48 | $306.05 | $312.14 | $308.33 | 111,560 |
| 2018-09-19 | $309.58 | $310.56 | $304.10 | $305.43 | $301.70 | 113,092 |
| 2018-09-18 | $310.03 | $312.68 | $306.70 | $309.89 | $306.11 | 161,662 |
| 2018-09-17 | $318.97 | $318.97 | $309.35 | $310.14 | $306.35 | 92,818 |
| 2018-09-14 | $318.30 | $321.01 | $316.00 | $318.22 | $314.33 | 86,577 |
| 2018-09-13 | $317.31 | $319.95 | $317.31 | $318.47 | $314.58 | 53,295 |
| 2018-09-12 | $314.26 | $318.14 | $313.22 | $316.40 | $312.54 | 85,565 |
| 2018-09-11 | $312.94 | $314.65 | $312.15 | $314.56 | $310.72 | 83,463 |
| 2018-09-10 | $314.36 | $314.96 | $311.68 | $313.36 | $309.53 | 46,855 |
| 2018-09-07 | $315.68 | $318.74 | $313.27 | $313.54 | $309.71 | 80,538 |
| 2018-09-06 | $314.79 | $318.32 | $314.79 | $315.94 | $312.08 | 84,104 |
| 2018-09-05 | $318.98 | $319.10 | $312.85 | $315.09 | $311.24 | 101,278 |
| 2018-09-04 | $323.54 | $323.54 | $318.71 | $318.85 | $314.96 | 114,718 |
| 2018-08-31 | $320.36 | $325.22 | $319.36 | $323.54 | $319.59 | 79,228 |
| 2018-08-30 | $319.50 | $322.73 | $319.17 | $319.68 | $315.78 | 60,725 |
| 2018-08-29 | $322.60 | $325.75 | $319.10 | $320.29 | $316.38 | 100,616 |
| 2018-08-28 | $318.04 | $322.20 | $317.22 | $321.56 | $317.63 | 97,179 |
| 2018-08-27 | $322.36 | $322.52 | $316.43 | $316.59 | $312.72 | 76,236 |
| 2018-08-24 | $319.48 | $323.69 | $318.71 | $320.89 | $316.97 | 103,209 |
| 2018-08-23 | $319.19 | $321.03 | $318.19 | $319.47 | $315.57 | 83,892 |
| 2018-08-22 | $319.15 | $321.37 | $317.79 | $319.11 | $315.21 | 73,081 |
| 2018-08-21 | $319.36 | $321.52 | $318.98 | $320.02 | $316.11 | 58,674 |
| 2018-08-20 | $317.98 | $320.35 | $317.98 | $318.65 | $314.76 | 53,310 |
| 2018-08-17 | $316.56 | $319.44 | $316.35 | $318.20 | $314.31 | 92,487 |
| 2018-08-16 | $315.43 | $317.20 | $313.56 | $316.95 | $313.08 | 75,492 |
| 2018-08-15 | $316.79 | $317.88 | $312.25 | $313.93 | $310.10 | 88,199 |
| 2018-08-14 | $316.12 | $317.61 | $315.73 | $317.17 | $313.30 | 168,708 |
| 2018-08-13 | $316.40 | $320.06 | $314.52 | $315.37 | $311.52 | 157,357 |
| 2018-08-10 | $315.97 | $318.65 | $315.60 | $315.64 | $311.79 | 83,229 |
| 2018-08-09 | $317.30 | $319.43 | $316.27 | $316.78 | $312.61 | 61,827 |
| 2018-08-08 | $316.50 | $317.54 | $314.73 | $316.79 | $312.62 | 119,848 |
| 2018-08-07 | $320.58 | $321.06 | $315.74 | $316.18 | $312.02 | 109,149 |
| 2018-08-06 | $315.00 | $320.08 | $315.00 | $319.73 | $315.53 | 58,019 |
| 2018-08-03 | $319.00 | $320.17 | $315.14 | $316.04 | $311.88 | 110,265 |
| 2018-08-02 | $316.05 | $319.73 | $316.05 | $319.39 | $315.19 | 105,662 |
| 2018-08-01 | $316.03 | $322.20 | $315.60 | $315.97 | $311.82 | 114,775 |
| 2018-07-31 | $313.95 | $318.00 | $313.54 | $316.03 | $311.87 | 161,608 |
| 2018-07-30 | $322.00 | $322.71 | $311.57 | $312.63 | $308.52 | 273,277 |
| 2018-07-27 | $323.46 | $325.02 | $319.58 | $321.43 | $317.20 | 158,274 |
| 2018-07-26 | $321.10 | $329.64 | $320.82 | $322.07 | $317.83 | 209,585 |
| 2018-07-25 | $320.16 | $323.03 | $319.67 | $320.61 | $316.39 | 137,812 |
| 2018-07-24 | $329.64 | $330.91 | $320.36 | $320.65 | $316.43 | 150,195 |
| 2018-07-23 | $327.48 | $330.63 | $327.08 | $329.56 | $325.23 | 102,327 |
| 2018-07-20 | $326.98 | $330.00 | $326.98 | $328.16 | $323.84 | 131,080 |
| 2018-07-19 | $327.74 | $329.51 | $325.88 | $328.01 | $323.70 | 140,292 |
| 2018-07-18 | $326.03 | $328.58 | $325.10 | $327.91 | $323.60 | 150,793 |
| 2018-07-17 | $322.18 | $326.71 | $320.87 | $325.94 | $321.65 | 101,548 |
| 2018-07-16 | $325.07 | $325.28 | $321.67 | $321.96 | $317.73 | 96,869 |
| 2018-07-13 | $325.55 | $328.26 | $323.68 | $324.08 | $319.82 | 185,134 |
| 2018-07-12 | $322.77 | $326.83 | $321.17 | $326.49 | $322.20 | 152,943 |
| 2018-07-11 | $318.52 | $323.62 | $318.52 | $322.36 | $318.12 | 180,563 |
| 2018-07-10 | $324.90 | $326.82 | $320.85 | $320.87 | $316.65 | 130,922 |
| 2018-07-09 | $322.76 | $326.05 | $321.79 | $324.23 | $319.97 | 308,291 |
| 2018-07-06 | $323.41 | $323.82 | $319.62 | $321.72 | $317.49 | 139,385 |
| 2018-07-05 | $321.75 | $323.00 | $318.69 | $322.26 | $318.02 | 308,944 |
| 2018-07-03 | $320.72 | $322.52 | $319.13 | $321.21 | $316.99 | 97,475 |
| 2018-07-02 | $319.99 | $322.39 | $319.47 | $320.72 | $316.50 | 128,809 |
| 2018-06-29 | $322.91 | $323.41 | $320.23 | $321.81 | $317.58 | 185,876 |
| 2018-06-28 | $317.64 | $321.55 | $315.96 | $320.64 | $316.42 | 236,737 |
| 2018-06-27 | $322.61 | $324.30 | $317.04 | $317.38 | $313.21 | 307,685 |
| 2018-06-26 | $319.36 | $324.95 | $318.77 | $323.85 | $319.59 | 162,519 |
| 2018-06-25 | $318.98 | $320.29 | $314.17 | $319.74 | $315.54 | 276,715 |
| 2018-06-22 | $326.49 | $326.49 | $317.04 | $318.13 | $313.95 | 1,504,517 |
| 2018-06-21 | $321.58 | $326.75 | $319.10 | $326.38 | $322.09 | 194,543 |
| 2018-06-20 | $322.76 | $327.91 | $320.90 | $321.38 | $317.15 | 408,616 |
| 2018-06-19 | $327.49 | $327.49 | $320.27 | $322.91 | $318.66 | 228,633 |
| 2018-06-18 | $322.75 | $328.46 | $319.92 | $327.99 | $323.68 | 305,115 |
| 2018-06-15 | $326.38 | $327.96 | $323.68 | $323.68 | $319.42 | 2,522,446 |
| 2018-06-14 | $321.71 | $326.87 | $320.03 | $326.64 | $322.34 | 181,486 |
| 2018-06-13 | $321.89 | $322.52 | $319.00 | $320.59 | $316.37 | 162,172 |
| 2018-06-12 | $323.00 | $323.03 | $318.87 | $321.29 | $317.07 | 150,398 |
| 2018-06-11 | $326.80 | $326.99 | $321.05 | $323.44 | $319.19 | 169,250 |
| 2018-06-08 | $323.16 | $329.64 | $321.69 | $326.99 | $322.69 | 127,684 |
| 2018-06-07 | $329.08 | $329.14 | $322.05 | $323.53 | $319.28 | 135,574 |
| 2018-06-06 | $332.16 | $332.50 | $327.22 | $329.47 | $325.14 | 214,367 |
| 2018-06-05 | $329.60 | $332.90 | $328.66 | $332.16 | $327.79 | 170,581 |
| 2018-06-04 | $330.06 | $330.49 | $328.30 | $330.36 | $326.02 | 141,931 |
| 2018-06-01 | $327.77 | $330.86 | $325.44 | $328.86 | $324.54 | 139,896 |
| 2018-05-31 | $330.05 | $330.05 | $324.39 | $326.00 | $321.71 | 127,565 |
| 2018-05-30 | $327.29 | $332.26 | $327.04 | $330.00 | $325.66 | 131,480 |
| 2018-05-29 | $324.67 | $326.76 | $322.18 | $326.52 | $321.95 | 117,568 |
| 2018-05-25 | $328.20 | $329.00 | $324.00 | $325.39 | $320.84 | 82,031 |
| 2018-05-24 | $327.50 | $329.66 | $321.97 | $328.24 | $323.65 | 104,937 |
| 2018-05-23 | $325.35 | $328.63 | $324.12 | $328.04 | $323.45 | 156,877 |
| 2018-05-22 | $332.53 | $332.53 | $325.24 | $325.95 | $321.39 | 163,953 |
| 2018-05-21 | $335.01 | $335.99 | $331.51 | $332.01 | $327.37 | 127,529 |
| 2018-05-18 | $333.59 | $335.00 | $332.06 | $333.26 | $328.60 | 82,151 |
| 2018-05-17 | $331.99 | $333.70 | $330.84 | $331.85 | $327.21 | 62,750 |
| 2018-05-16 | $327.34 | $333.94 | $327.34 | $332.07 | $327.43 | 154,043 |
| 2018-05-15 | $326.59 | $327.49 | $323.70 | $326.43 | $321.86 | 101,047 |
| 2018-05-14 | $329.93 | $331.36 | $326.00 | $328.00 | $323.41 | 85,670 |
| 2018-05-11 | $326.18 | $330.24 | $325.09 | $329.94 | $325.33 | 77,142 |
| 2018-05-10 | $324.33 | $328.78 | $322.59 | $326.41 | $321.84 | 144,930 |
| 2018-05-09 | $320.48 | $324.19 | $316.89 | $324.19 | $319.66 | 112,611 |
| 2018-05-08 | $314.98 | $320.60 | $313.73 | $320.48 | $316.00 | 113,052 |
| 2018-05-07 | $316.99 | $316.99 | $313.76 | $314.98 | $310.57 | 130,649 |
| 2018-05-04 | $311.92 | $317.94 | $310.01 | $316.26 | $311.84 | 90,173 |
| 2018-05-03 | $310.43 | $314.21 | $302.94 | $312.38 | $308.01 | 106,666 |
| 2018-05-02 | $309.18 | $313.81 | $307.64 | $311.83 | $307.47 | 158,059 |
| 2018-05-01 | $308.42 | $310.69 | $304.30 | $309.97 | $305.63 | 97,842 |
| 2018-04-30 | $310.83 | $311.59 | $308.22 | $308.22 | $303.91 | 168,340 |
| 2018-04-27 | $305.88 | $311.45 | $303.44 | $310.10 | $305.76 | 87,676 |
| 2018-04-26 | $307.53 | $309.89 | $303.72 | $305.16 | $300.89 | 116,888 |
| 2018-04-25 | $303.00 | $307.58 | $299.66 | $306.34 | $302.06 | 127,655 |
| 2018-04-24 | $302.30 | $304.98 | $296.93 | $303.56 | $299.31 | 189,483 |
| 2018-04-23 | $305.26 | $305.26 | $300.18 | $302.70 | $298.47 | 134,091 |
| 2018-04-20 | $301.00 | $313.25 | $301.00 | $302.85 | $298.61 | 161,846 |
| 2018-04-19 | $293.54 | $295.79 | $290.53 | $292.09 | $288.00 | 112,017 |
| 2018-04-18 | $291.54 | $295.54 | $290.77 | $293.96 | $289.85 | 98,411 |
| 2018-04-17 | $288.47 | $291.90 | $286.18 | $290.71 | $286.64 | 100,532 |
| 2018-04-16 | $284.40 | $287.47 | $283.16 | $286.36 | $282.35 | 49,190 |
| 2018-04-13 | $283.60 | $284.99 | $281.94 | $283.02 | $279.06 | 90,576 |
| 2018-04-12 | $282.75 | $285.28 | $281.24 | $282.72 | $278.77 | 71,271 |
| 2018-04-11 | $279.64 | $281.83 | $276.29 | $281.42 | $277.48 | 66,108 |
| 2018-04-10 | $276.54 | $283.55 | $274.28 | $280.34 | $276.42 | 134,919 |
| 2018-04-09 | $275.52 | $282.84 | $274.39 | $274.48 | $270.64 | 108,581 |
| 2018-04-06 | $279.43 | $283.50 | $273.11 | $274.87 | $271.03 | 52,820 |
| 2018-04-05 | $279.00 | $281.83 | $278.61 | $281.39 | $277.45 | 82,605 |
| 2018-04-04 | $271.02 | $278.86 | $271.02 | $278.19 | $274.30 | 95,010 |
| 2018-04-03 | $268.65 | $274.22 | $267.65 | $273.62 | $269.79 | 139,281 |
| 2018-04-02 | $273.20 | $277.21 | $264.37 | $268.07 | $264.32 | 110,202 |
| 2018-03-29 | $276.26 | $276.45 | $272.00 | $272.86 | $269.04 | 98,119 |
| 2018-03-28 | $276.52 | $280.61 | $275.03 | $275.18 | $271.33 | 111,878 |
| 2018-03-27 | $280.75 | $281.31 | $272.33 | $276.39 | $272.52 | 119,443 |
| 2018-03-26 | $277.24 | $281.21 | $273.48 | $280.75 | $276.82 | 227,671 |
| 2018-03-23 | $276.57 | $280.40 | $274.42 | $274.56 | $270.72 | 143,557 |
| 2018-03-22 | $278.40 | $281.46 | $276.34 | $276.46 | $272.59 | 128,983 |
| 2018-03-21 | $278.42 | $282.28 | $278.42 | $279.67 | $275.76 | 102,463 |
| 2018-03-20 | $280.09 | $282.78 | $272.16 | $279.26 | $275.35 | 170,794 |
| 2018-03-19 | $280.03 | $281.24 | $276.99 | $280.34 | $276.42 | 126,021 |
| 2018-03-16 | $280.87 | $283.63 | $279.64 | $281.47 | $277.53 | 224,067 |
| 2018-03-15 | $281.50 | $285.79 | $280.33 | $280.58 | $276.66 | 95,749 |
| 2018-03-14 | $281.22 | $285.00 | $278.72 | $281.36 | $277.42 | 109,289 |
| 2018-03-13 | $282.42 | $283.63 | $279.00 | $280.40 | $276.48 | 115,511 |
| 2018-03-12 | $279.83 | $284.71 | $279.03 | $281.24 | $277.31 | 149,824 |
| 2018-03-09 | $273.17 | $281.00 | $271.36 | $279.81 | $275.90 | 113,834 |
| 2018-03-08 | $272.36 | $273.95 | $269.14 | $271.71 | $267.91 | 97,698 |
| 2018-03-07 | $271.24 | $273.09 | $267.01 | $271.74 | $267.94 | 84,875 |
| 2018-03-06 | $267.57 | $273.62 | $261.69 | $273.24 | $269.42 | 189,407 |
| 2018-03-05 | $263.89 | $268.74 | $260.80 | $266.47 | $262.74 | 107,744 |
| 2018-03-02 | $257.72 | $266.45 | $257.72 | $264.09 | $260.40 | 91,382 |
| 2018-03-01 | $259.00 | $261.80 | $255.78 | $259.21 | $255.58 | 118,339 |
| 2018-02-28 | $264.66 | $265.41 | $258.77 | $259.63 | $256.00 | 100,826 |
| 2018-02-27 | $261.74 | $267.14 | $261.08 | $264.16 | $260.47 | 85,355 |
| 2018-02-26 | $261.26 | $262.11 | $258.76 | $261.07 | $257.42 | 119,599 |
| 2018-02-23 | $256.81 | $261.86 | $256.81 | $261.22 | $257.57 | 73,233 |
| 2018-02-22 | $256.70 | $261.70 | $255.05 | $255.91 | $252.06 | 93,425 |
| 2018-02-21 | $256.36 | $261.06 | $256.19 | $256.56 | $252.70 | 68,881 |
| 2018-02-20 | $252.97 | $258.75 | $252.35 | $256.37 | $252.51 | 108,127 |
| 2018-02-16 | $254.70 | $260.43 | $252.14 | $254.56 | $250.73 | 161,794 |
| 2018-02-15 | $267.99 | $267.99 | $243.95 | $255.28 | $251.44 | 195,778 |
| 2018-02-14 | $247.85 | $256.85 | $247.85 | $253.73 | $249.91 | 139,622 |
| 2018-02-13 | $250.80 | $252.49 | $248.56 | $249.38 | $245.63 | 108,873 |
| 2018-02-12 | $254.12 | $256.83 | $251.01 | $252.63 | $248.83 | 94,639 |
| 2018-02-09 | $251.51 | $255.70 | $244.29 | $253.43 | $249.62 | 91,731 |
| 2018-02-08 | $256.72 | $258.08 | $248.87 | $248.87 | $245.13 | 72,112 |
| 2018-02-07 | $252.56 | $260.13 | $252.56 | $257.09 | $253.22 | 81,513 |
| 2018-02-06 | $246.26 | $254.53 | $244.21 | $252.50 | $248.70 | 113,448 |
| 2018-02-05 | $257.79 | $261.43 | $250.51 | $251.92 | $248.13 | 81,761 |
| 2018-02-02 | $263.58 | $264.44 | $259.14 | $259.39 | $255.49 | 88,098 |
| 2018-02-01 | $259.86 | $266.19 | $256.85 | $265.31 | $261.32 | 101,268 |
| 2018-01-31 | $266.92 | $268.16 | $260.57 | $260.57 | $256.65 | 148,791 |
| 2018-01-30 | $270.44 | $271.75 | $263.87 | $265.52 | $261.53 | 118,444 |
| 2018-01-29 | $270.94 | $275.83 | $270.47 | $273.15 | $269.04 | 91,067 |
| 2018-01-26 | $268.63 | $271.20 | $267.84 | $271.17 | $267.09 | 51,961 |
| 2018-01-25 | $268.04 | $269.11 | $265.73 | $268.74 | $264.70 | 147,961 |
| 2018-01-24 | $269.23 | $271.90 | $265.34 | $267.81 | $263.78 | 104,569 |
| 2018-01-23 | $267.23 | $269.90 | $264.81 | $268.05 | $264.02 | 101,340 |
| 2018-01-22 | $266.36 | $268.38 | $265.85 | $267.53 | $263.51 | 73,821 |
| 2018-01-19 | $262.95 | $268.53 | $262.60 | $266.44 | $262.43 | 73,852 |
| 2018-01-18 | $263.61 | $264.54 | $261.50 | $263.43 | $259.47 | 54,015 |
| 2018-01-17 | $262.95 | $264.48 | $260.53 | $263.97 | $260.00 | 85,102 |
| 2018-01-16 | $263.97 | $265.15 | $260.79 | $261.61 | $257.67 | 89,668 |
| 2018-01-12 | $264.75 | $266.31 | $259.31 | $262.16 | $258.22 | 97,495 |
| 2018-01-11 | $260.62 | $264.73 | $260.62 | $264.11 | $260.14 | 72,719 |
| 2018-01-10 | $258.68 | $260.46 | $254.20 | $259.73 | $255.82 | 55,384 |
| 2018-01-09 | $256.64 | $261.91 | $256.19 | $260.05 | $256.14 | 140,104 |
| 2018-01-08 | $254.93 | $257.78 | $252.60 | $256.54 | $252.68 | 127,406 |
| 2018-01-05 | $254.01 | $256.57 | $251.82 | $255.78 | $251.93 | 80,605 |
| 2018-01-04 | $248.92 | $254.09 | $248.92 | $252.54 | $248.74 | 90,914 |
| 2018-01-03 | $248.22 | $249.93 | $245.76 | $248.22 | $244.49 | 69,429 |
| 2018-01-02 | $244.29 | $247.95 | $243.68 | $246.98 | $243.26 | 105,080 |
| 2017-12-29 | $242.90 | $245.32 | $242.40 | $243.02 | $239.36 | 71,029 |
| 2017-12-28 | $242.45 | $243.39 | $240.33 | $242.66 | $239.01 | 40,495 |
| 2017-12-27 | $241.60 | $244.02 | $241.32 | $242.11 | $238.47 | 36,103 |
| 2017-12-26 | $241.88 | $244.34 | $239.87 | $241.71 | $238.07 | 32,659 |
| 2017-12-22 | $241.17 | $243.89 | $240.67 | $242.41 | $238.76 | 38,456 |
| 2017-12-21 | $240.74 | $243.30 | $240.60 | $241.38 | $237.75 | 34,911 |
| 2017-12-20 | $241.37 | $243.66 | $240.91 | $240.99 | $237.36 | 62,748 |
| 2017-12-19 | $239.53 | $243.03 | $239.53 | $240.24 | $236.63 | 154,762 |
| 2017-12-18 | $241.02 | $243.80 | $236.74 | $239.08 | $235.48 | 103,751 |
| 2017-12-15 | $235.56 | $241.11 | $235.56 | $239.52 | $235.92 | 244,196 |
| 2017-12-14 | $237.40 | $238.68 | $234.38 | $234.83 | $231.30 | 75,055 |
| 2017-12-13 | $235.21 | $238.36 | $234.15 | $237.00 | $233.44 | 115,212 |
| 2017-12-12 | $234.90 | $237.82 | $234.77 | $235.21 | $231.67 | 124,933 |
| 2017-12-11 | $238.72 | $238.84 | $234.00 | $234.76 | $231.23 | 86,770 |
| 2017-12-08 | $238.56 | $241.24 | $237.02 | $238.65 | $235.06 | 139,738 |
| 2017-12-07 | $239.19 | $240.69 | $235.87 | $237.92 | $234.34 | 115,780 |
| 2017-12-06 | $240.57 | $240.73 | $238.54 | $238.83 | $235.24 | 79,137 |
| 2017-12-05 | $242.65 | $243.72 | $240.21 | $240.79 | $237.17 | 89,272 |
| 2017-12-04 | $249.76 | $251.00 | $242.34 | $242.75 | $239.10 | 82,735 |
| 2017-12-01 | $246.03 | $248.31 | $240.53 | $247.53 | $243.81 | 135,158 |
| 2017-11-30 | $246.22 | $247.11 | $243.66 | $245.94 | $242.24 | 95,754 |
| 2017-11-29 | $242.28 | $245.90 | $240.86 | $245.45 | $241.76 | 85,594 |
| 2017-11-28 | $240.51 | $242.55 | $239.58 | $241.94 | $238.30 | 87,214 |
| 2017-11-27 | $239.42 | $241.85 | $238.64 | $240.22 | $236.61 | 90,350 |
| 2017-11-24 | $238.30 | $240.94 | $236.38 | $239.83 | $236.22 | 72,279 |
| 2017-11-22 | $238.13 | $241.57 | $236.67 | $238.16 | $234.58 | 82,519 |
| 2017-11-21 | $231.93 | $238.40 | $231.23 | $238.14 | $234.56 | 124,481 |
| 2017-11-20 | $231.39 | $231.73 | $227.98 | $231.60 | $228.12 | 102,348 |
| 2017-11-17 | $231.72 | $235.01 | $231.00 | $231.61 | $228.13 | 95,999 |
| 2017-11-16 | $233.01 | $235.47 | $231.88 | $233.07 | $229.56 | 132,796 |
| 2017-11-15 | $229.80 | $233.79 | $227.14 | $232.42 | $228.92 | 140,491 |
| 2017-11-14 | $230.42 | $232.72 | $229.90 | $231.79 | $228.30 | 127,157 |
| 2017-11-13 | $230.41 | $232.29 | $227.22 | $231.31 | $227.83 | 96,493 |
| 2017-11-10 | $230.70 | $231.93 | $229.52 | $231.12 | $227.64 | 97,379 |
| 2017-11-09 | $232.16 | $232.74 | $230.54 | $231.13 | $227.38 | 82,498 |
| 2017-11-08 | $231.78 | $233.53 | $230.35 | $232.79 | $229.01 | 101,031 |
| 2017-11-07 | $230.35 | $233.95 | $229.23 | $232.36 | $228.59 | 108,445 |
| 2017-11-06 | $233.62 | $234.54 | $228.66 | $231.65 | $227.89 | 127,647 |
| 2017-11-03 | $229.86 | $235.96 | $227.85 | $235.01 | $231.19 | 126,539 |
| 2017-11-02 | $224.10 | $230.92 | $222.97 | $229.86 | $226.13 | 145,657 |
| 2017-11-01 | $224.36 | $224.86 | $219.35 | $224.45 | $220.81 | 129,081 |
| 2017-10-31 | $225.02 | $225.19 | $221.49 | $223.43 | $219.80 | 120,954 |
| 2017-10-30 | $230.77 | $231.59 | $221.08 | $222.65 | $219.04 | 136,716 |
| 2017-10-27 | $218.04 | $233.50 | $218.04 | $232.20 | $228.43 | 137,774 |
| 2017-10-26 | $213.10 | $215.07 | $208.88 | $211.43 | $208.00 | 91,181 |
| 2017-10-25 | $210.89 | $213.58 | $209.75 | $212.62 | $209.17 | 94,051 |
| 2017-10-24 | $208.57 | $210.79 | $206.80 | $210.62 | $207.20 | 66,109 |
| 2017-10-23 | $210.20 | $210.95 | $207.40 | $208.30 | $204.92 | 78,533 |
| 2017-10-20 | $210.89 | $211.79 | $209.03 | $210.20 | $206.79 | 63,400 |
| 2017-10-19 | $204.96 | $209.19 | $203.84 | $209.07 | $205.68 | 80,081 |
| 2017-10-18 | $202.41 | $207.63 | $201.32 | $205.54 | $202.20 | 90,659 |
| 2017-10-17 | $201.24 | $203.52 | $201.04 | $202.06 | $198.78 | 61,504 |
| 2017-10-16 | $199.87 | $202.77 | $198.15 | $201.16 | $197.89 | 39,227 |
| 2017-10-13 | $204.88 | $204.88 | $199.05 | $199.69 | $196.45 | 91,433 |
| 2017-10-12 | $202.60 | $205.73 | $201.31 | $204.78 | $201.46 | 90,373 |
| 2017-10-11 | $201.44 | $205.11 | $201.44 | $203.10 | $199.80 | 76,040 |
| 2017-10-10 | $201.30 | $202.84 | $199.40 | $202.21 | $198.93 | 92,933 |
| 2017-10-09 | $203.52 | $203.52 | $199.94 | $200.75 | $197.49 | 87,389 |
| 2017-10-06 | $204.04 | $205.62 | $201.65 | $203.52 | $200.22 | 62,263 |
| 2017-10-05 | $204.24 | $207.36 | $202.02 | $204.41 | $201.09 | 118,663 |
| 2017-10-04 | $203.67 | $206.10 | $202.76 | $204.17 | $200.86 | 51,085 |
| 2017-10-03 | $204.60 | $208.62 | $201.24 | $203.67 | $200.36 | 56,770 |
| 2017-10-02 | $202.52 | $203.57 | $200.13 | $203.50 | $200.20 | 76,617 |
| 2017-09-29 | $197.88 | $202.16 | $197.88 | $202.05 | $198.77 | 107,158 |
| 2017-09-28 | $196.86 | $198.75 | $196.61 | $197.88 | $194.67 | 69,932 |
| 2017-09-27 | $194.54 | $197.93 | $191.39 | $197.10 | $193.90 | 115,238 |
| 2017-09-26 | $194.95 | $195.11 | $192.81 | $194.14 | $190.99 | 80,277 |
| 2017-09-25 | $191.26 | $194.56 | $190.76 | $194.05 | $190.90 | 78,871 |
| 2017-09-22 | $190.99 | $192.68 | $189.72 | $191.86 | $188.75 | 69,680 |
| 2017-09-21 | $190.60 | $192.38 | $189.52 | $190.74 | $187.64 | 75,889 |
| 2017-09-20 | $187.90 | $190.82 | $186.09 | $190.48 | $187.39 | 90,549 |
| 2017-09-19 | $193.63 | $194.15 | $186.55 | $187.96 | $184.91 | 112,066 |
| 2017-09-18 | $196.06 | $197.68 | $193.32 | $193.46 | $190.32 | 98,045 |
| 2017-09-15 | $193.70 | $196.99 | $192.86 | $195.88 | $192.70 | 196,730 |
| 2017-09-14 | $192.34 | $193.37 | $190.14 | $193.22 | $190.08 | 65,587 |
| 2017-09-13 | $192.21 | $193.11 | $192.05 | $192.64 | $189.51 | 57,356 |
| 2017-09-12 | $193.92 | $194.13 | $192.02 | $193.30 | $190.16 | 42,870 |
| 2017-09-11 | $193.50 | $194.98 | $192.42 | $193.68 | $190.54 | 71,985 |
| 2017-09-08 | $193.28 | $194.37 | $192.27 | $192.46 | $189.34 | 95,391 |
| 2017-09-07 | $196.51 | $197.28 | $193.37 | $193.44 | $190.30 | 110,375 |
| 2017-09-06 | $197.00 | $199.56 | $194.43 | $196.66 | $193.47 | 76,095 |
| 2017-09-05 | $196.73 | $198.20 | $194.70 | $196.26 | $193.07 | 84,680 |
| 2017-09-01 | $197.73 | $199.30 | $194.79 | $197.38 | $194.18 | 95,726 |
| 2017-08-31 | $192.85 | $197.52 | $192.85 | $197.29 | $194.09 | 111,977 |
| 2017-08-30 | $192.48 | $193.22 | $191.40 | $192.20 | $189.08 | 61,931 |
| 2017-08-29 | $191.96 | $192.98 | $187.77 | $192.52 | $189.39 | 76,386 |
| 2017-08-28 | $192.57 | $193.61 | $191.99 | $193.01 | $189.88 | 58,043 |
| 2017-08-25 | $192.03 | $193.79 | $189.79 | $191.67 | $188.56 | 113,291 |
| 2017-08-24 | $191.47 | $193.47 | $189.95 | $191.73 | $188.62 | 70,057 |
| 2017-08-23 | $189.62 | $193.33 | $186.82 | $190.61 | $187.52 | 114,033 |
| 2017-08-22 | $188.53 | $190.18 | $188.52 | $189.74 | $186.66 | 79,479 |
| 2017-08-21 | $187.47 | $188.73 | $186.49 | $187.96 | $184.91 | 80,563 |
| 2017-08-18 | $186.66 | $188.90 | $186.66 | $187.59 | $184.54 | 71,161 |
| 2017-08-17 | $190.50 | $194.42 | $187.44 | $187.48 | $184.44 | 67,433 |
| 2017-08-16 | $190.00 | $192.56 | $190.00 | $191.17 | $188.07 | 65,425 |
| 2017-08-15 | $193.56 | $194.56 | $189.55 | $189.77 | $186.69 | 169,363 |
| 2017-08-14 | $193.55 | $198.10 | $192.43 | $193.18 | $190.04 | 114,569 |
| 2017-08-11 | $191.18 | $194.82 | $190.87 | $191.88 | $188.77 | 103,785 |
| 2017-08-10 | $194.94 | $194.94 | $191.45 | $192.18 | $189.06 | 102,271 |
| 2017-08-09 | $197.99 | $199.00 | $193.27 | $195.35 | $191.90 | 94,457 |
| 2017-08-08 | $196.91 | $201.67 | $195.74 | $198.79 | $195.28 | 72,928 |
| 2017-08-07 | $197.89 | $198.78 | $196.26 | $197.40 | $193.91 | 102,244 |
| 2017-08-04 | $195.54 | $198.25 | $194.23 | $197.98 | $194.48 | 93,282 |
| 2017-08-03 | $194.85 | $197.40 | $192.83 | $194.83 | $191.39 | 86,196 |
| 2017-08-02 | $197.89 | $198.49 | $194.80 | $195.16 | $191.71 | 70,667 |
| 2017-08-01 | $198.40 | $200.26 | $197.50 | $197.84 | $194.35 | 82,882 |
| 2017-07-31 | $200.69 | $200.69 | $196.83 | $197.50 | $194.01 | 105,446 |
| 2017-07-28 | $201.02 | $203.28 | $199.40 | $199.98 | $196.45 | 138,955 |
| 2017-07-27 | $203.55 | $205.70 | $200.05 | $201.45 | $197.89 | 148,329 |
| 2017-07-26 | $200.90 | $209.85 | $196.12 | $202.45 | $198.87 | 277,302 |
| 2017-07-25 | $205.54 | $208.78 | $201.94 | $202.66 | $199.08 | 122,444 |
| 2017-07-24 | $203.33 | $205.98 | $202.20 | $204.70 | $201.08 | 122,367 |
| 2017-07-21 | $204.54 | $205.69 | $202.35 | $203.43 | $199.84 | 101,842 |
| 2017-07-20 | $202.71 | $204.33 | $202.27 | $203.34 | $199.75 | 124,228 |
| 2017-07-19 | $202.28 | $203.74 | $201.16 | $202.04 | $198.47 | 100,849 |
| 2017-07-18 | $205.54 | $205.54 | $201.83 | $202.00 | $198.43 | 90,079 |
| 2017-07-17 | $206.90 | $208.75 | $204.80 | $205.75 | $202.12 | 100,794 |
| 2017-07-14 | $202.51 | $206.87 | $201.44 | $206.31 | $202.67 | 95,364 |
| 2017-07-13 | $203.25 | $203.66 | $200.71 | $202.51 | $198.93 | 147,818 |
| 2017-07-12 | $206.25 | $207.66 | $202.33 | $203.27 | $199.68 | 104,184 |
| 2017-07-11 | $204.09 | $206.53 | $202.82 | $205.59 | $201.96 | 136,726 |
| 2017-07-10 | $204.64 | $206.71 | $201.91 | $202.79 | $199.21 | 98,516 |
| 2017-07-07 | $201.98 | $205.49 | $200.94 | $205.01 | $201.39 | 73,384 |
| 2017-07-06 | $204.67 | $205.00 | $200.79 | $201.26 | $197.70 | 151,674 |
| 2017-07-05 | $204.65 | $207.68 | $201.61 | $205.97 | $202.33 | 89,944 |
| 2017-07-03 | $204.64 | $206.20 | $202.77 | $204.69 | $201.07 | 30,865 |
| 2017-06-30 | $205.81 | $206.16 | $203.46 | $204.53 | $200.92 | 67,669 |
| 2017-06-29 | $204.38 | $205.57 | $201.59 | $205.28 | $201.65 | 96,981 |
| 2017-06-28 | $203.85 | $208.08 | $202.51 | $204.50 | $200.89 | 111,706 |
| 2017-06-27 | $205.00 | $206.02 | $202.67 | $202.76 | $199.18 | 61,040 |
| 2017-06-26 | $206.93 | $206.93 | $203.33 | $205.33 | $201.70 | 83,883 |
| 2017-06-23 | $204.00 | $206.31 | $203.63 | $206.10 | $202.46 | 143,451 |
| 2017-06-22 | $204.93 | $206.56 | $203.05 | $204.15 | $200.54 | 102,737 |
| 2017-06-21 | $204.11 | $206.12 | $203.35 | $205.22 | $201.59 | 77,693 |
| 2017-06-20 | $208.06 | $208.79 | $203.84 | $203.85 | $200.25 | 105,311 |
| 2017-06-19 | $207.22 | $209.87 | $205.43 | $208.22 | $204.54 | 83,302 |
| 2017-06-16 | $205.34 | $208.16 | $203.71 | $206.62 | $202.97 | 162,103 |
| 2017-06-15 | $205.53 | $206.82 | $202.85 | $206.69 | $203.04 | 83,154 |
| 2017-06-14 | $209.25 | $211.39 | $206.51 | $207.47 | $203.81 | 133,767 |
| 2017-06-13 | $206.00 | $209.42 | $205.23 | $208.52 | $204.84 | 101,919 |
| 2017-06-12 | $210.68 | $211.27 | $204.49 | $206.78 | $203.13 | 139,858 |
| 2017-06-09 | $209.00 | $214.67 | $206.64 | $211.35 | $207.62 | 124,566 |
| 2017-06-08 | $210.30 | $210.30 | $207.44 | $209.36 | $205.66 | 78,530 |
| 2017-06-07 | $207.47 | $210.28 | $206.40 | $209.92 | $206.21 | 105,211 |
| 2017-06-06 | $205.78 | $208.32 | $205.18 | $207.10 | $203.44 | 96,614 |
| 2017-06-05 | $208.79 | $208.79 | $204.88 | $205.65 | $202.02 | 76,462 |
| 2017-06-02 | $208.60 | $211.61 | $208.14 | $208.79 | $205.10 | 96,292 |
| 2017-06-01 | $204.40 | $209.58 | $202.96 | $208.22 | $204.54 | 97,519 |
| 2017-05-31 | $202.99 | $205.57 | $199.37 | $204.66 | $201.04 | 89,771 |
| 2017-05-30 | $202.37 | $203.81 | $200.02 | $202.13 | $198.56 | 53,974 |
| 2017-05-26 | $201.90 | $204.33 | $199.00 | $202.98 | $199.39 | 74,315 |
| 2017-05-25 | $201.26 | $202.66 | $200.12 | $201.82 | $198.25 | 83,749 |
| 2017-05-24 | $201.07 | $201.35 | $198.83 | $200.51 | $196.97 | 84,657 |
| 2017-05-23 | $200.26 | $203.22 | $199.02 | $201.63 | $198.07 | 85,019 |
| 2017-05-22 | $198.36 | $200.10 | $197.29 | $199.44 | $195.66 | 64,694 |
| 2017-05-19 | $197.09 | $199.60 | $194.62 | $197.73 | $193.99 | 91,785 |
| 2017-05-18 | $197.74 | $201.00 | $196.71 | $197.31 | $193.57 | 107,423 |
| 2017-05-17 | $199.75 | $201.13 | $196.50 | $197.73 | $193.99 | 142,344 |
| 2017-05-16 | $204.41 | $204.41 | $200.20 | $202.26 | $198.43 | 67,341 |
| 2017-05-15 | $203.75 | $205.13 | $201.91 | $203.48 | $199.63 | 76,863 |
| 2017-05-12 | $202.56 | $205.00 | $202.39 | $203.98 | $200.12 | 91,710 |
| 2017-05-11 | $204.49 | $204.80 | $201.20 | $203.28 | $199.43 | 71,965 |
| 2017-05-10 | $203.55 | $206.72 | $203.29 | $205.79 | $201.89 | 135,738 |
| 2017-05-09 | $204.82 | $206.89 | $202.07 | $203.16 | $199.31 | 115,942 |
| 2017-05-08 | $204.52 | $208.97 | $203.32 | $204.32 | $200.45 | 91,508 |
| 2017-05-05 | $208.00 | $209.99 | $204.29 | $205.18 | $201.30 | 105,532 |
| 2017-05-04 | $205.33 | $208.03 | $203.15 | $207.97 | $204.03 | 89,976 |
| 2017-05-03 | $204.58 | $207.11 | $203.51 | $204.00 | $200.14 | 113,834 |
| 2017-05-02 | $203.83 | $206.79 | $203.35 | $205.87 | $201.97 | 90,592 |
| 2017-05-01 | $202.00 | $204.05 | $200.53 | $203.74 | $199.88 | 95,451 |
| 2017-04-28 | $204.98 | $205.45 | $200.43 | $201.38 | $197.57 | 103,194 |
| 2017-04-27 | $195.84 | $216.01 | $195.84 | $204.99 | $201.11 | 2,505 |
| 2017-04-26 | $186.27 | $191.00 | $186.27 | $190.05 | $186.45 | 133,438 |
| 2017-04-25 | $187.00 | $189.10 | $184.81 | $186.28 | $182.75 | 63,987 |
| 2017-04-24 | $187.86 | $187.86 | $184.61 | $185.89 | $182.37 | 53,468 |
| 2017-04-21 | $185.11 | $185.67 | $183.96 | $185.28 | $181.77 | 43,654 |
| 2017-04-20 | $185.17 | $185.81 | $181.41 | $185.20 | $181.69 | 59,474 |
| 2017-04-19 | $182.30 | $186.74 | $182.05 | $184.34 | $180.85 | 49,028 |
| 2017-04-18 | $183.09 | $183.73 | $178.44 | $182.05 | $178.60 | 72,581 |
| 2017-04-17 | $182.67 | $184.52 | $181.70 | $183.42 | $179.95 | 61,817 |
| 2017-04-13 | $184.56 | $184.89 | $181.12 | $182.02 | $178.57 | 56,346 |
| 2017-04-12 | $186.72 | $190.32 | $183.32 | $184.54 | $181.05 | 37,857 |
| 2017-04-11 | $184.52 | $186.42 | $184.04 | $186.41 | $182.88 | 57,650 |
| 2017-04-10 | $182.38 | $186.06 | $181.90 | $184.73 | $181.23 | 57,934 |
| 2017-04-07 | $182.53 | $184.50 | $182.37 | $182.96 | $179.50 | 90,932 |
| 2017-04-06 | $181.62 | $183.57 | $180.58 | $183.29 | $179.82 | 48,515 |
| 2017-04-05 | $183.62 | $184.73 | $180.74 | $181.60 | $178.16 | 80,677 |
| 2017-04-04 | $183.32 | $186.58 | $181.72 | $183.23 | $179.76 | 81,869 |
| 2017-04-03 | $183.00 | $185.95 | $179.36 | $183.75 | $180.27 | 92,988 |
| 2017-03-31 | $185.58 | $185.58 | $182.26 | $182.69 | $179.23 | 166,924 |
| 2017-03-30 | $185.30 | $187.42 | $184.35 | $185.58 | $182.07 | 118,765 |
| 2017-03-29 | $186.74 | $186.75 | $184.79 | $185.70 | $182.18 | 42,810 |
| 2017-03-28 | $186.27 | $189.84 | $185.52 | $186.79 | $183.25 | 79,398 |
| 2017-03-27 | $185.14 | $187.37 | $184.22 | $186.34 | $182.81 | 75,374 |
| 2017-03-24 | $185.73 | $187.97 | $185.00 | $186.36 | $182.83 | 79,076 |
| 2017-03-23 | $184.27 | $187.97 | $184.27 | $185.73 | $182.21 | 69,838 |
| 2017-03-22 | $185.31 | $186.80 | $183.23 | $184.31 | $180.82 | 66,403 |
| 2017-03-21 | $186.51 | $187.00 | $184.15 | $185.65 | $182.14 | 102,822 |
| 2017-03-20 | $186.02 | $186.73 | $184.14 | $186.14 | $182.62 | 74,486 |
| 2017-03-17 | $184.96 | $186.36 | $183.11 | $186.11 | $182.59 | 194,960 |
| 2017-03-16 | $185.50 | $185.50 | $183.92 | $184.89 | $181.39 | 101,815 |
| 2017-03-15 | $184.46 | $185.68 | $183.68 | $185.50 | $181.99 | 66,143 |
| 2017-03-14 | $185.09 | $186.25 | $182.36 | $183.51 | $180.04 | 43,189 |
| 2017-03-13 | $183.95 | $186.80 | $183.80 | $185.99 | $182.47 | 124,100 |
| 2017-03-10 | $182.13 | $184.24 | $180.70 | $182.47 | $179.02 | 98,726 |
| 2017-03-09 | $180.85 | $182.80 | $180.00 | $180.64 | $177.22 | 80,098 |
| 2017-03-08 | $180.97 | $182.50 | $178.88 | $180.65 | $177.23 | 85,554 |
| 2017-03-07 | $180.20 | $182.07 | $179.95 | $180.28 | $176.87 | 79,768 |
| 2017-03-06 | $181.11 | $182.98 | $180.49 | $181.45 | $178.02 | 121,667 |
| 2017-03-03 | $181.19 | $182.86 | $181.02 | $181.78 | $178.34 | 92,616 |
| 2017-03-02 | $181.03 | $182.04 | $179.64 | $181.05 | $177.62 | 85,639 |
| 2017-03-01 | $180.05 | $182.49 | $179.15 | $181.09 | $177.66 | 119,311 |
| 2017-02-28 | $179.99 | $180.85 | $177.62 | $178.55 | $175.17 | 117,270 |
| 2017-02-27 | $178.59 | $180.76 | $178.05 | $179.58 | $176.18 | 93,840 |
| 2017-02-24 | $177.04 | $179.74 | $176.32 | $178.81 | $175.43 | 99,899 |
| 2017-02-23 | $178.47 | $180.00 | $177.93 | $177.93 | $174.56 | 108,597 |
| 2017-02-22 | $175.60 | $180.05 | $175.60 | $178.47 | $174.84 | 95,226 |
| 2017-02-21 | $174.00 | $176.71 | $172.41 | $176.35 | $172.76 | 99,567 |
| 2017-02-17 | $174.50 | $174.50 | $170.69 | $173.89 | $170.35 | 117,812 |
| 2017-02-16 | $175.34 | $178.00 | $171.57 | $173.75 | $170.21 | 102,763 |
| 2017-02-15 | $170.54 | $173.43 | $170.54 | $171.90 | $168.40 | 103,572 |
| 2017-02-14 | $168.30 | $171.05 | $168.00 | $170.54 | $167.07 | 78,650 |
| 2017-02-13 | $170.00 | $170.93 | $167.97 | $168.62 | $165.19 | 51,903 |
| 2017-02-10 | $168.64 | $169.99 | $168.00 | $169.41 | $165.96 | 88,595 |
| 2017-02-09 | $166.01 | $169.01 | $165.39 | $167.97 | $164.55 | 50,211 |
| 2017-02-08 | $166.08 | $168.96 | $165.15 | $165.95 | $162.57 | 60,756 |
| 2017-02-07 | $167.96 | $169.39 | $165.24 | $166.22 | $162.84 | 73,593 |
| 2017-02-06 | $168.61 | $168.61 | $166.07 | $167.14 | $163.74 | 54,384 |
| 2017-02-03 | $169.28 | $169.28 | $167.78 | $168.79 | $165.35 | 50,916 |
| 2017-02-02 | $166.21 | $169.43 | $164.67 | $167.95 | $164.53 | 52,366 |
| 2017-02-01 | $166.50 | $169.47 | $164.68 | $166.93 | $163.53 | 74,770 |
| 2017-01-31 | $164.14 | $166.94 | $163.88 | $166.09 | $162.71 | 72,155 |
| 2017-01-30 | $166.35 | $166.35 | $163.50 | $164.74 | $161.39 | 66,863 |
| 2017-01-27 | $167.16 | $168.25 | $166.10 | $166.89 | $163.49 | 44,337 |
| 2017-01-26 | $167.28 | $168.28 | $166.06 | $167.26 | $163.85 | 43,608 |
| 2017-01-25 | $167.54 | $168.57 | $166.50 | $167.39 | $163.98 | 82,551 |
| 2017-01-24 | $166.03 | $168.31 | $165.07 | $167.16 | $163.76 | 76,873 |
| 2017-01-23 | $166.91 | $167.33 | $165.04 | $165.86 | $162.48 | 68,068 |
| 2017-01-20 | $166.06 | $168.15 | $165.60 | $166.88 | $163.48 | 63,446 |
| 2017-01-19 | $169.70 | $169.70 | $165.99 | $166.52 | $163.13 | 56,712 |
| 2017-01-18 | $166.91 | $168.81 | $165.98 | $168.76 | $165.32 | 128,027 |
| 2017-01-17 | $166.88 | $167.60 | $165.26 | $166.09 | $162.71 | 74,382 |
| 2017-01-13 | $165.73 | $166.62 | $165.16 | $166.23 | $162.85 | 75,370 |
| 2017-01-12 | $163.40 | $165.50 | $162.92 | $165.29 | $161.92 | 70,977 |
| 2017-01-11 | $163.34 | $164.83 | $161.48 | $164.41 | $161.06 | 78,667 |
| 2017-01-10 | $163.25 | $163.92 | $161.18 | $163.44 | $160.11 | 146,988 |
| 2017-01-09 | $163.92 | $164.99 | $162.46 | $163.96 | $160.62 | 192,668 |
| 2017-01-06 | $164.62 | $165.02 | $162.81 | $164.31 | $160.96 | 139,951 |
| 2017-01-05 | $162.81 | $164.55 | $162.76 | $164.28 | $160.93 | 78,706 |
| 2017-01-04 | $162.21 | $164.48 | $160.11 | $163.93 | $160.59 | 130,681 |
| 2017-01-03 | $160.40 | $162.30 | $158.60 | $162.11 | $158.81 | 116,235 |
| 2016-12-30 | $160.70 | $161.39 | $157.56 | $160.41 | $157.14 | 86,290 |
| 2016-12-29 | $159.94 | $161.73 | $159.64 | $160.54 | $157.27 | 74,990 |
| 2016-12-28 | $160.63 | $164.07 | $158.03 | $159.97 | $156.71 | 76,464 |
| 2016-12-27 | $159.42 | $163.46 | $158.04 | $160.63 | $157.36 | 56,990 |
| 2016-12-23 | $157.75 | $159.79 | $155.82 | $159.40 | $156.15 | 68,901 |
| 2016-12-22 | $158.72 | $162.96 | $154.50 | $157.62 | $154.41 | 253,527 |
| 2016-12-21 | $160.86 | $161.36 | $158.86 | $158.99 | $155.75 | 107,921 |
| 2016-12-20 | $159.67 | $162.60 | $155.50 | $161.01 | $157.73 | 121,470 |
| 2016-12-19 | $159.52 | $160.68 | $158.68 | $159.53 | $156.28 | 82,760 |
| 2016-12-16 | $159.72 | $159.97 | $156.56 | $159.26 | $156.02 | 361,923 |
| 2016-12-15 | $153.39 | $159.06 | $153.00 | $158.92 | $155.68 | 136,475 |
| 2016-12-14 | $155.38 | $155.38 | $152.01 | $152.59 | $149.48 | 91,935 |
| 2016-12-13 | $154.40 | $155.96 | $152.70 | $155.45 | $152.28 | 79,878 |
| 2016-12-12 | $153.59 | $154.63 | $151.23 | $154.29 | $151.15 | 94,827 |
| 2016-12-09 | $154.54 | $155.03 | $153.20 | $154.53 | $151.38 | 86,273 |
| 2016-12-08 | $152.93 | $156.51 | $151.78 | $154.54 | $151.39 | 118,870 |
| 2016-12-07 | $153.00 | $153.63 | $150.60 | $152.71 | $149.60 | 74,987 |
| 2016-12-06 | $152.75 | $153.86 | $150.90 | $153.49 | $150.36 | 95,400 |
| 2016-12-05 | $150.91 | $152.53 | $150.30 | $152.07 | $148.97 | 97,298 |
| 2016-12-02 | $149.96 | $151.07 | $148.84 | $150.02 | $146.97 | 113,425 |
| 2016-12-01 | $148.48 | $149.98 | $148.19 | $149.49 | $146.45 | 99,305 |
| 2016-11-30 | $149.98 | $149.98 | $148.30 | $148.97 | $145.94 | 112,373 |
| 2016-11-29 | $148.49 | $150.10 | $148.25 | $150.03 | $146.98 | 112,247 |
| 2016-11-28 | $148.26 | $149.60 | $147.58 | $148.60 | $145.57 | 202,487 |
| 2016-11-25 | $147.27 | $147.85 | $146.87 | $147.67 | $144.66 | 43,985 |
| 2016-11-23 | $147.50 | $148.99 | $145.35 | $147.50 | $144.50 | 83,159 |
| 2016-11-22 | $147.19 | $149.97 | $146.86 | $147.50 | $144.50 | 99,107 |
| 2016-11-21 | $147.15 | $147.90 | $145.63 | $147.50 | $144.50 | 62,890 |
| 2016-11-18 | $147.23 | $148.19 | $146.23 | $147.43 | $144.43 | 134,003 |
| 2016-11-17 | $145.38 | $148.63 | $145.09 | $147.74 | $144.73 | 97,714 |
| 2016-11-16 | $147.70 | $149.94 | $145.10 | $145.80 | $142.83 | 120,942 |
| 2016-11-15 | $148.57 | $149.93 | $146.35 | $147.70 | $144.69 | 113,349 |
| 2016-11-14 | $148.20 | $150.71 | $148.07 | $148.14 | $145.12 | 114,758 |
| 2016-11-11 | $144.54 | $147.93 | $143.87 | $147.13 | $144.13 | 139,739 |
| 2016-11-10 | $139.72 | $144.17 | $138.65 | $143.85 | $140.92 | 144,841 |
| 2016-11-09 | $136.91 | $139.70 | $134.85 | $138.76 | $135.93 | 89,321 |
| 2016-11-08 | $136.66 | $139.16 | $136.20 | $137.24 | $134.19 | 121,519 |
| 2016-11-07 | $140.01 | $140.02 | $134.52 | $137.69 | $134.63 | 111,654 |
| 2016-11-04 | $137.44 | $138.77 | $132.92 | $133.29 | $130.33 | 154,809 |
| 2016-11-03 | $137.76 | $140.95 | $135.17 | $136.81 | $133.77 | 261,719 |
| 2016-11-02 | $136.94 | $139.07 | $136.00 | $137.77 | $134.71 | 129,862 |
| 2016-11-01 | $140.22 | $141.10 | $136.67 | $136.99 | $133.95 | 116,536 |
| 2016-10-31 | $138.28 | $142.02 | $136.31 | $141.42 | $138.28 | 109,984 |
| 2016-10-28 | $138.59 | $139.13 | $137.00 | $138.22 | $135.15 | 112,240 |
| 2016-10-27 | $135.01 | $139.76 | $135.01 | $138.56 | $135.48 | 180,108 |
| 2016-10-26 | $138.37 | $140.12 | $136.41 | $136.56 | $133.53 | 87,381 |
| 2016-10-25 | $139.41 | $139.41 | $137.34 | $138.94 | $135.86 | 62,453 |
| 2016-10-24 | $140.69 | $141.66 | $139.18 | $139.69 | $136.59 | 45,011 |
| 2016-10-21 | $142.56 | $143.57 | $139.38 | $139.63 | $136.53 | 66,183 |
| 2016-10-20 | $141.00 | $144.05 | $141.00 | $143.66 | $140.47 | 116,144 |
| 2016-10-19 | $141.69 | $142.28 | $140.42 | $141.34 | $138.20 | 91,115 |
| 2016-10-18 | $141.71 | $142.70 | $140.44 | $141.37 | $138.23 | 91,566 |
| 2016-10-17 | $139.33 | $141.58 | $139.22 | $141.33 | $138.19 | 107,965 |
| 2016-10-14 | $140.57 | $141.98 | $139.10 | $139.80 | $136.70 | 93,776 |
| 2016-10-13 | $138.25 | $140.72 | $138.01 | $140.15 | $137.04 | 118,667 |
| 2016-10-12 | $139.60 | $142.55 | $138.52 | $138.87 | $135.79 | 91,241 |
| 2016-10-11 | $141.77 | $141.82 | $138.42 | $139.66 | $136.56 | 104,067 |
| 2016-10-10 | $140.33 | $142.93 | $140.33 | $141.74 | $138.59 | 75,567 |
| 2016-10-07 | $140.00 | $140.99 | $138.71 | $140.53 | $137.41 | 76,318 |
| 2016-10-06 | $140.53 | $140.65 | $139.03 | $140.09 | $136.98 | 57,240 |
| 2016-10-05 | $141.61 | $142.20 | $139.91 | $140.92 | $137.79 | 66,036 |
| 2016-10-04 | $139.66 | $141.69 | $139.41 | $140.94 | $137.81 | 100,573 |
| 2016-10-03 | $140.87 | $140.87 | $138.47 | $140.22 | $137.11 | 74,875 |
| 2016-09-30 | $139.95 | $141.87 | $138.56 | $141.07 | $137.94 | 61,643 |
| 2016-09-29 | $141.98 | $142.42 | $139.30 | $139.41 | $136.32 | 62,473 |
| 2016-09-28 | $140.10 | $142.94 | $137.04 | $142.67 | $139.50 | 110,791 |
| 2016-09-27 | $141.87 | $143.16 | $140.22 | $140.39 | $137.27 | 82,034 |
| 2016-09-26 | $141.45 | $143.00 | $140.59 | $142.01 | $138.86 | 92,209 |
| 2016-09-23 | $141.65 | $141.65 | $140.04 | $141.29 | $138.15 | 64,403 |
| 2016-09-22 | $140.44 | $142.66 | $139.05 | $141.93 | $138.78 | 71,694 |
| 2016-09-21 | $138.84 | $139.92 | $137.21 | $139.79 | $136.69 | 93,725 |
| 2016-09-20 | $139.54 | $139.62 | $138.15 | $138.25 | $135.18 | 58,607 |
| 2016-09-19 | $140.10 | $140.90 | $138.26 | $138.82 | $135.74 | 89,046 |
| 2016-09-16 | $140.05 | $140.34 | $138.43 | $139.28 | $136.19 | 209,307 |
| 2016-09-15 | $137.81 | $139.91 | $137.00 | $139.86 | $136.76 | 96,926 |
| 2016-09-14 | $137.03 | $138.60 | $135.26 | $137.64 | $134.59 | 134,045 |
| 2016-09-13 | $137.95 | $138.54 | $137.00 | $137.29 | $134.24 | 110,100 |
| 2016-09-12 | $136.62 | $139.04 | $135.55 | $138.88 | $135.80 | 97,394 |
| 2016-09-09 | $138.60 | $141.34 | $137.22 | $137.45 | $134.40 | 130,907 |
| 2016-09-08 | $138.12 | $139.63 | $137.44 | $139.47 | $136.37 | 72,561 |
| 2016-09-07 | $136.85 | $138.61 | $136.43 | $138.60 | $135.52 | 100,099 |
| 2016-09-06 | $137.84 | $137.84 | $136.04 | $137.48 | $134.43 | 70,479 |
| 2016-09-02 | $135.50 | $137.48 | $135.36 | $137.34 | $134.29 | 88,212 |
| 2016-09-01 | $134.97 | $136.34 | $131.83 | $134.95 | $131.95 | 151,193 |
| 2016-08-31 | $134.41 | $135.45 | $133.22 | $134.93 | $131.94 | 141,687 |
| 2016-08-30 | $131.92 | $134.41 | $131.92 | $134.26 | $131.28 | 116,158 |
| 2016-08-29 | $131.86 | $132.54 | $131.16 | $132.41 | $129.47 | 142,410 |
| 2016-08-26 | $131.66 | $132.48 | $131.16 | $131.78 | $128.86 | 150,545 |
| 2016-08-25 | $131.17 | $132.12 | $130.65 | $131.55 | $128.63 | 72,133 |
| 2016-08-24 | $131.82 | $132.87 | $131.00 | $131.53 | $128.61 | 113,112 |
| 2016-08-23 | $132.71 | $133.68 | $131.50 | $131.79 | $128.87 | 112,293 |
| 2016-08-22 | $130.87 | $132.72 | $130.05 | $131.97 | $129.04 | 287,306 |
| 2016-08-19 | $131.77 | $132.67 | $131.00 | $131.20 | $128.29 | 105,210 |
| 2016-08-18 | $132.86 | $133.59 | $130.96 | $131.76 | $128.84 | 125,948 |
| 2016-08-17 | $133.66 | $134.46 | $131.79 | $132.99 | $130.04 | 79,020 |
| 2016-08-16 | $137.91 | $138.21 | $133.54 | $133.66 | $130.69 | 115,449 |
| 2016-08-15 | $138.31 | $140.05 | $137.64 | $137.91 | $134.85 | 84,027 |
| 2016-08-12 | $140.44 | $140.44 | $138.47 | $138.61 | $135.53 | 61,142 |
| 2016-08-11 | $141.68 | $143.00 | $140.00 | $140.47 | $137.35 | 141,047 |
| 2016-08-10 | $144.27 | $144.27 | $141.64 | $141.75 | $138.35 | 113,356 |
| 2016-08-09 | $143.67 | $145.00 | $143.25 | $144.05 | $140.59 | 72,469 |
| 2016-08-08 | $144.56 | $146.48 | $143.47 | $143.88 | $140.43 | 64,544 |
| 2016-08-05 | $143.72 | $145.25 | $143.72 | $144.58 | $141.11 | 195,096 |
| 2016-08-04 | $144.70 | $146.64 | $143.56 | $143.75 | $140.30 | 51,910 |
| 2016-08-03 | $144.58 | $145.37 | $144.34 | $145.04 | $141.56 | 141,447 |
| 2016-08-02 | $146.97 | $147.00 | $144.77 | $145.13 | $141.65 | 70,961 |
| 2016-08-01 | $146.69 | $148.41 | $146.15 | $147.07 | $143.54 | 68,725 |
| 2016-07-29 | $147.95 | $148.50 | $146.63 | $147.14 | $143.61 | 103,828 |
| 2016-07-28 | $148.27 | $148.71 | $147.09 | $147.87 | $144.32 | 64,253 |
| 2016-07-27 | $150.00 | $150.00 | $148.27 | $148.98 | $145.40 | 110,959 |
| 2016-07-26 | $144.88 | $150.46 | $142.94 | $150.01 | $146.41 | 111,467 |
| 2016-07-25 | $143.06 | $144.33 | $141.72 | $143.33 | $139.89 | 78,829 |
| 2016-07-22 | $141.11 | $143.55 | $141.11 | $142.85 | $139.42 | 73,423 |
| 2016-07-21 | $142.63 | $144.07 | $141.08 | $141.37 | $137.98 | 79,182 |
| 2016-07-20 | $141.21 | $143.75 | $140.43 | $142.42 | $139.00 | 113,218 |
| 2016-07-19 | $140.42 | $141.57 | $139.35 | $141.35 | $137.96 | 62,938 |
| 2016-07-18 | $140.22 | $141.67 | $139.41 | $141.07 | $137.68 | 70,029 |
| 2016-07-15 | $141.24 | $142.91 | $140.10 | $140.48 | $137.11 | 76,745 |
| 2016-07-14 | $141.09 | $141.69 | $139.46 | $140.28 | $136.91 | 70,081 |
| 2016-07-13 | $140.29 | $141.99 | $139.44 | $140.49 | $137.12 | 63,660 |
| 2016-07-12 | $138.02 | $140.39 | $138.02 | $139.62 | $136.27 | 78,980 |
| 2016-07-11 | $137.59 | $138.47 | $137.20 | $137.91 | $134.60 | 57,486 |
| 2016-07-08 | $136.13 | $137.73 | $136.13 | $137.48 | $134.18 | 63,210 |
| 2016-07-07 | $134.62 | $135.48 | $134.11 | $135.26 | $132.01 | 49,064 |
| 2016-07-06 | $133.67 | $135.29 | $133.47 | $134.75 | $131.52 | 59,889 |
| 2016-07-05 | $136.73 | $136.73 | $133.26 | $134.38 | $131.15 | 89,025 |
| 2016-07-01 | $136.41 | $138.18 | $136.41 | $137.02 | $133.73 | 78,365 |
| 2016-06-30 | $133.35 | $136.56 | $133.35 | $136.31 | $133.04 | 181,090 |
| 2016-06-29 | $132.83 | $133.74 | $131.66 | $132.73 | $129.54 | 140,249 |
| 2016-06-28 | $132.16 | $134.25 | $131.82 | $132.09 | $128.92 | 121,514 |
| 2016-06-27 | $131.19 | $132.63 | $131.12 | $131.62 | $128.46 | 175,238 |
| 2016-06-24 | $129.00 | $133.36 | $126.54 | $132.37 | $129.19 | 162,720 |
| 2016-06-23 | $133.60 | $134.89 | $132.60 | $133.99 | $130.77 | 109,162 |
| 2016-06-22 | $133.27 | $133.96 | $132.39 | $132.62 | $129.44 | 106,471 |
| 2016-06-21 | $133.37 | $133.97 | $131.52 | $132.74 | $129.55 | 119,305 |
| 2016-06-20 | $132.36 | $133.45 | $131.42 | $132.81 | $129.62 | 90,688 |
| 2016-06-17 | $132.10 | $132.71 | $130.32 | $130.69 | $127.55 | 161,385 |
| 2016-06-16 | $131.01 | $132.04 | $129.50 | $131.81 | $128.65 | 72,048 |
| 2016-06-15 | $132.25 | $133.06 | $130.48 | $131.11 | $127.96 | 82,410 |
| 2016-06-14 | $130.43 | $132.32 | $130.43 | $131.65 | $128.49 | 96,399 |
| 2016-06-13 | $131.77 | $131.77 | $129.65 | $130.40 | $127.27 | 96,908 |
| 2016-06-10 | $132.67 | $133.10 | $131.05 | $132.09 | $128.92 | 69,540 |
| 2016-06-09 | $134.78 | $134.86 | $133.55 | $133.87 | $130.66 | 105,950 |
| 2016-06-08 | $135.54 | $135.54 | $133.01 | $134.70 | $131.47 | 51,778 |
| 2016-06-07 | $132.41 | $135.09 | $132.41 | $134.35 | $131.13 | 77,655 |
| 2016-06-06 | $132.34 | $134.33 | $131.59 | $133.67 | $130.46 | 79,799 |
| 2016-06-03 | $134.04 | $134.04 | $131.96 | $132.57 | $129.39 | 55,857 |
| 2016-06-02 | $132.73 | $134.30 | $131.64 | $133.88 | $130.67 | 99,940 |
| 2016-06-01 | $129.92 | $133.71 | $129.48 | $133.21 | $130.01 | 87,504 |
| 2016-05-31 | $130.04 | $131.05 | $128.93 | $130.41 | $127.28 | 79,482 |
| 2016-05-27 | $129.75 | $131.06 | $129.03 | $129.88 | $126.76 | 96,921 |
| 2016-05-26 | $131.33 | $131.55 | $128.95 | $129.20 | $126.10 | 55,319 |
| 2016-05-25 | $132.73 | $132.97 | $130.69 | $130.72 | $127.58 | 93,738 |
| 2016-05-24 | $128.81 | $133.04 | $128.81 | $132.47 | $129.29 | 104,498 |
| 2016-05-23 | $129.01 | $129.41 | $127.92 | $128.01 | $124.71 | 80,445 |
| 2016-05-20 | $128.15 | $129.67 | $128.00 | $128.52 | $125.21 | 98,771 |
| 2016-05-19 | $127.96 | $129.20 | $127.83 | $128.00 | $124.70 | 83,953 |
| 2016-05-18 | $126.28 | $129.89 | $125.74 | $128.65 | $125.34 | 78,838 |
| 2016-05-17 | $127.10 | $128.81 | $126.12 | $126.48 | $123.22 | 105,386 |
| 2016-05-16 | $126.14 | $128.07 | $124.99 | $127.30 | $124.02 | 120,384 |
| 2016-05-13 | $125.76 | $127.17 | $125.68 | $126.14 | $122.89 | 85,087 |
| 2016-05-12 | $127.72 | $129.03 | $124.78 | $126.08 | $122.83 | 72,551 |
| 2016-05-11 | $129.89 | $130.94 | $127.45 | $127.71 | $124.42 | 62,020 |
| 2016-05-10 | $129.32 | $130.25 | $127.93 | $129.92 | $126.57 | 93,585 |
| 2016-05-09 | $129.33 | $130.96 | $128.58 | $128.87 | $125.55 | 167,133 |
| 2016-05-06 | $128.77 | $129.67 | $127.15 | $129.49 | $126.15 | 93,984 |
| 2016-05-05 | $128.64 | $130.14 | $127.91 | $129.14 | $125.81 | 94,394 |
| 2016-05-04 | $129.87 | $131.56 | $128.14 | $128.69 | $125.37 | 102,718 |
| 2016-05-03 | $129.29 | $132.39 | $129.29 | $130.49 | $127.13 | 110,884 |
| 2016-05-02 | $130.77 | $132.70 | $129.16 | $130.24 | $126.88 | 131,193 |
| 2016-04-29 | $135.52 | $135.53 | $126.01 | $129.78 | $126.44 | 273,284 |
| 2016-04-28 | $137.92 | $137.92 | $130.69 | $131.78 | $128.38 | 224,097 |
| 2016-04-27 | $138.73 | $139.53 | $137.01 | $139.03 | $135.45 | 89,670 |
| 2016-04-26 | $137.75 | $139.30 | $136.99 | $138.96 | $135.38 | 76,714 |
| 2016-04-25 | $138.60 | $139.17 | $136.87 | $137.45 | $133.91 | 80,274 |
| 2016-04-22 | $137.21 | $139.20 | $137.12 | $138.62 | $135.05 | 84,939 |
| 2016-04-21 | $137.79 | $138.64 | $136.08 | $137.08 | $133.55 | 84,305 |
| 2016-04-20 | $137.93 | $138.71 | $136.68 | $138.27 | $134.71 | 88,508 |
| 2016-04-19 | $140.75 | $140.75 | $137.45 | $138.19 | $134.63 | 81,685 |
| 2016-04-18 | $137.57 | $140.38 | $136.33 | $140.09 | $136.48 | 89,791 |
| 2016-04-15 | $136.68 | $138.10 | $135.56 | $137.71 | $134.16 | 96,280 |
| 2016-04-14 | $135.61 | $137.22 | $134.10 | $136.68 | $133.16 | 91,046 |
| 2016-04-13 | $133.68 | $135.42 | $132.81 | $135.39 | $131.90 | 142,826 |
| 2016-04-12 | $134.46 | $134.89 | $133.07 | $133.23 | $129.80 | 88,332 |
| 2016-04-11 | $136.47 | $136.47 | $133.64 | $134.27 | $130.81 | 115,226 |
| 2016-04-08 | $136.87 | $136.87 | $135.12 | $135.77 | $132.27 | 113,243 |
| 2016-04-07 | $135.59 | $136.71 | $133.95 | $135.81 | $132.31 | 183,272 |
| 2016-04-06 | $135.46 | $137.03 | $134.94 | $136.55 | $133.03 | 151,625 |
| 2016-04-05 | $134.78 | $136.34 | $134.78 | $135.25 | $131.77 | 107,388 |
| 2016-04-04 | $136.35 | $137.36 | $135.07 | $136.12 | $132.61 | 144,425 |
| 2016-04-01 | $134.41 | $137.23 | $133.78 | $136.84 | $133.31 | 128,825 |
| 2016-03-31 | $136.06 | $136.91 | $135.11 | $135.45 | $131.96 | 179,741 |
| 2016-03-30 | $137.27 | $137.47 | $135.43 | $135.87 | $132.37 | 146,041 |
| 2016-03-29 | $133.24 | $137.69 | $131.60 | $137.03 | $133.50 | 135,724 |
| 2016-03-28 | $131.58 | $134.11 | $130.73 | $133.14 | $129.71 | 103,737 |
| 2016-03-24 | $132.85 | $133.69 | $129.75 | $131.55 | $128.16 | 110,750 |
| 2016-03-23 | $134.14 | $135.75 | $133.13 | $133.30 | $129.87 | 143,349 |
| 2016-03-22 | $131.80 | $134.56 | $131.15 | $133.98 | $130.53 | 92,958 |
| 2016-03-21 | $133.02 | $133.87 | $131.40 | $132.27 | $128.86 | 158,068 |
| 2016-03-18 | $134.13 | $136.31 | $133.14 | $133.40 | $129.96 | 186,278 |
| 2016-03-17 | $134.41 | $135.33 | $131.92 | $133.40 | $129.96 | 84,419 |
| 2016-03-16 | $134.41 | $135.79 | $134.41 | $134.50 | $131.03 | 120,476 |
| 2016-03-15 | $133.84 | $135.75 | $133.84 | $134.61 | $131.14 | 141,386 |
| 2016-03-14 | $135.14 | $135.73 | $133.48 | $134.73 | $131.26 | 171,631 |
| 2016-03-11 | $132.15 | $134.92 | $132.15 | $134.75 | $131.28 | 103,140 |
| 2016-03-10 | $132.42 | $133.70 | $130.99 | $131.26 | $127.88 | 141,605 |
| 2016-03-09 | $131.12 | $132.20 | $130.66 | $131.90 | $128.50 | 118,277 |
| 2016-03-08 | $131.61 | $132.08 | $130.31 | $130.49 | $127.13 | 116,076 |
| 2016-03-07 | $130.45 | $132.52 | $130.45 | $131.86 | $128.46 | 110,630 |
| 2016-03-04 | $130.55 | $132.18 | $129.75 | $131.15 | $127.77 | 144,022 |
| 2016-03-03 | $129.34 | $132.28 | $129.11 | $131.14 | $127.76 | 117,350 |
| 2016-03-02 | $129.31 | $130.75 | $128.94 | $129.72 | $126.38 | 179,037 |
| 2016-03-01 | $128.66 | $129.94 | $128.00 | $129.28 | $125.95 | 225,839 |
| 2016-02-29 | $129.94 | $131.03 | $128.20 | $128.50 | $125.19 | 179,799 |
| 2016-02-26 | $131.31 | $131.60 | $129.02 | $130.11 | $126.76 | 144,343 |
| 2016-02-25 | $127.98 | $131.16 | $127.89 | $131.06 | $127.68 | 189,313 |
| 2016-02-24 | $127.08 | $128.48 | $126.41 | $127.73 | $124.21 | 178,670 |
| 2016-02-23 | $127.97 | $129.32 | $127.69 | $128.39 | $124.85 | 132,654 |
| 2016-02-22 | $126.62 | $129.06 | $126.37 | $128.64 | $125.10 | 150,788 |
| 2016-02-19 | $126.47 | $127.97 | $124.77 | $126.57 | $123.08 | 145,814 |
| 2016-02-18 | $132.58 | $134.14 | $125.84 | $126.48 | $123.00 | 292,850 |
| 2016-02-17 | $134.84 | $137.26 | $134.42 | $135.00 | $131.28 | 164,820 |
| 2016-02-16 | $133.82 | $136.10 | $132.39 | $134.00 | $130.31 | 129,373 |
| 2016-02-12 | $132.27 | $134.17 | $131.55 | $133.09 | $129.42 | 150,888 |
| 2016-02-11 | $128.95 | $131.74 | $128.52 | $130.63 | $127.03 | 169,407 |
| 2016-02-10 | $131.05 | $133.07 | $129.28 | $130.85 | $127.25 | 99,101 |
| 2016-02-09 | $128.07 | $131.79 | $128.07 | $130.37 | $126.78 | 164,519 |
| 2016-02-08 | $128.95 | $130.72 | $126.81 | $129.38 | $125.82 | 163,574 |
| 2016-02-05 | $135.40 | $135.70 | $130.04 | $130.74 | $127.14 | 137,857 |
| 2016-02-04 | $134.62 | $137.79 | $134.19 | $135.62 | $131.88 | 90,887 |
| 2016-02-03 | $140.89 | $141.29 | $133.22 | $135.50 | $131.77 | 123,917 |
| 2016-02-02 | $139.90 | $141.58 | $139.12 | $139.86 | $136.01 | 106,903 |
| 2016-02-01 | $139.26 | $143.00 | $138.59 | $141.50 | $137.60 | 108,021 |
| 2016-01-29 | $136.15 | $140.56 | $136.15 | $140.32 | $136.45 | 157,995 |
| 2016-01-28 | $140.46 | $140.85 | $135.58 | $136.00 | $132.25 | 109,265 |
| 2016-01-27 | $140.72 | $142.93 | $138.34 | $139.52 | $135.68 | 146,511 |
| 2016-01-26 | $138.37 | $141.38 | $137.19 | $140.55 | $136.68 | 101,999 |
| 2016-01-25 | $140.30 | $141.98 | $137.59 | $137.95 | $134.15 | 222,742 |
| 2016-01-22 | $138.83 | $140.61 | $137.70 | $140.27 | $136.41 | 123,313 |
| 2016-01-21 | $142.37 | $142.45 | $136.57 | $137.86 | $134.06 | 129,948 |
| 2016-01-20 | $138.47 | $144.26 | $136.54 | $142.26 | $138.34 | 156,256 |
| 2016-01-19 | $141.27 | $142.35 | $138.07 | $140.24 | $136.38 | 144,994 |
| 2016-01-15 | $136.79 | $140.14 | $136.10 | $139.90 | $136.05 | 140,386 |
| 2016-01-14 | $139.48 | $141.64 | $139.04 | $140.00 | $136.14 | 103,702 |
| 2016-01-13 | $144.74 | $145.01 | $138.20 | $138.70 | $134.88 | 86,929 |
| 2016-01-12 | $144.34 | $147.26 | $142.65 | $144.38 | $140.40 | 191,161 |
| 2016-01-11 | $142.08 | $143.76 | $140.44 | $142.45 | $138.53 | 99,988 |
| 2016-01-08 | $141.54 | $144.09 | $140.86 | $141.25 | $137.36 | 114,134 |
| 2016-01-07 | $146.96 | $146.96 | $141.00 | $141.46 | $137.56 | 163,264 |
| 2016-01-06 | $146.25 | $149.35 | $145.01 | $148.71 | $144.61 | 89,399 |
| 2016-01-05 | $147.31 | $148.20 | $145.88 | $147.68 | $143.61 | 99,341 |
| 2016-01-04 | $148.25 | $148.25 | $145.61 | $146.78 | $142.74 | 151,477 |
| 2015-12-31 | $151.55 | $151.96 | $149.62 | $149.80 | $145.67 | 128,728 |
| 2015-12-30 | $154.96 | $154.96 | $151.03 | $151.76 | $147.58 | 92,310 |
| 2015-12-29 | $153.14 | $155.53 | $153.14 | $154.89 | $150.62 | 59,506 |
| 2015-12-28 | $151.36 | $152.45 | $149.63 | $152.30 | $148.10 | 59,638 |
| 2015-12-24 | $151.79 | $153.04 | $150.76 | $151.49 | $147.32 | 34,854 |
| 2015-12-23 | $151.00 | $152.63 | $150.41 | $151.39 | $147.22 | 90,791 |
| 2015-12-22 | $150.03 | $151.20 | $148.13 | $150.70 | $146.55 | 116,048 |
| 2015-12-21 | $149.58 | $150.45 | $148.30 | $149.65 | $145.53 | 141,687 |
| 2015-12-18 | $149.24 | $151.06 | $148.41 | $148.41 | $144.32 | 240,165 |
| 2015-12-17 | $150.48 | $152.96 | $149.99 | $150.20 | $146.06 | 149,083 |
| 2015-12-16 | $153.74 | $154.29 | $148.71 | $149.99 | $145.86 | 184,131 |
| 2015-12-15 | $150.85 | $153.90 | $150.54 | $152.63 | $148.43 | 101,969 |
| 2015-12-14 | $150.72 | $151.84 | $147.74 | $149.46 | $145.34 | 116,417 |
| 2015-12-11 | $151.72 | $154.06 | $149.82 | $150.87 | $146.71 | 151,499 |
| 2015-12-10 | $154.96 | $156.02 | $153.28 | $154.08 | $149.84 | 140,098 |
| 2015-12-09 | $156.89 | $158.24 | $152.01 | $154.96 | $150.69 | 201,408 |
| 2015-12-08 | $156.61 | $158.57 | $156.39 | $157.48 | $153.14 | 171,828 |
| 2015-12-07 | $157.78 | $158.13 | $157.02 | $157.58 | $153.24 | 103,117 |
| 2015-12-04 | $156.05 | $158.99 | $156.00 | $157.88 | $153.53 | 98,457 |
| 2015-12-03 | $158.57 | $158.97 | $154.14 | $155.83 | $151.54 | 115,318 |
| 2015-12-02 | $158.13 | $159.77 | $157.50 | $158.36 | $154.00 | 109,770 |
| 2015-12-01 | $155.31 | $158.86 | $155.03 | $158.74 | $154.37 | 109,864 |
| 2015-11-30 | $154.74 | $156.72 | $153.80 | $154.49 | $150.23 | 122,622 |
| 2015-11-27 | $154.73 | $156.35 | $153.66 | $154.08 | $149.84 | 34,663 |
| 2015-11-25 | $153.21 | $155.00 | $152.62 | $154.39 | $150.14 | 86,204 |
| 2015-11-24 | $152.66 | $154.69 | $151.92 | $153.07 | $148.85 | 103,334 |
| 2015-11-23 | $151.99 | $153.94 | $150.69 | $153.18 | $148.96 | 86,320 |
| 2015-11-20 | $150.54 | $153.45 | $149.48 | $152.51 | $148.31 | 110,637 |
| 2015-11-19 | $151.32 | $151.56 | $148.92 | $149.67 | $145.55 | 119,570 |
| 2015-11-18 | $149.30 | $151.95 | $148.50 | $151.68 | $147.50 | 141,768 |
| 2015-11-17 | $148.50 | $149.79 | $147.48 | $148.74 | $144.64 | 94,114 |
| 2015-11-16 | $147.95 | $149.10 | $146.83 | $148.75 | $144.65 | 86,133 |
| 2015-11-13 | $145.99 | $148.97 | $144.48 | $148.47 | $144.38 | 112,851 |
| 2015-11-12 | $149.19 | $150.00 | $146.47 | $146.97 | $142.92 | 141,908 |
| 2015-11-11 | $152.96 | $152.96 | $149.16 | $149.81 | $145.45 | 145,615 |
| 2015-11-10 | $152.16 | $153.69 | $151.09 | $152.85 | $148.40 | 166,529 |
| 2015-11-09 | $157.11 | $157.41 | $149.43 | $152.45 | $148.01 | 240,993 |
| 2015-11-06 | $158.16 | $159.46 | $155.25 | $158.50 | $153.88 | 150,168 |
| 2015-11-05 | $158.06 | $160.12 | $157.38 | $158.50 | $153.88 | 211,581 |
| 2015-11-04 | $157.32 | $158.72 | $156.17 | $158.39 | $153.78 | 136,622 |
| 2015-11-03 | $155.94 | $157.94 | $155.81 | $157.06 | $152.48 | 162,573 |
| 2015-11-02 | $157.40 | $158.10 | $155.77 | $156.75 | $152.18 | 125,478 |
| 2015-10-30 | $155.62 | $158.42 | $155.62 | $157.29 | $152.71 | 171,149 |
| 2015-10-29 | $157.00 | $157.55 | $155.13 | $155.67 | $151.14 | 198,511 |
| 2015-10-28 | $154.11 | $158.48 | $153.02 | $157.72 | $153.13 | 179,002 |
| 2015-10-27 | $149.46 | $154.42 | $149.21 | $154.15 | $149.66 | 205,128 |
| 2015-10-26 | $150.22 | $151.42 | $148.14 | $149.92 | $145.55 | 243,582 |
| 2015-10-23 | $133.71 | $156.98 | $132.02 | $149.56 | $145.20 | 582,473 |
| 2015-10-22 | $132.52 | $133.59 | $126.86 | $128.41 | $124.67 | 191,096 |
| 2015-10-21 | $134.61 | $135.34 | $130.97 | $132.35 | $128.49 | 146,903 |
| 2015-10-20 | $133.22 | $134.97 | $132.83 | $134.09 | $130.18 | 197,979 |
| 2015-10-19 | $131.48 | $134.01 | $130.90 | $133.42 | $129.53 | 224,596 |
| 2015-10-16 | $132.77 | $134.06 | $130.61 | $131.63 | $127.80 | 130,822 |
| 2015-10-15 | $129.73 | $132.37 | $129.27 | $132.36 | $128.50 | 159,133 |
| 2015-10-14 | $132.27 | $133.19 | $129.23 | $129.76 | $125.98 | 111,420 |
| 2015-10-13 | $134.36 | $134.88 | $132.11 | $132.36 | $128.50 | 109,789 |
| 2015-10-12 | $131.50 | $134.48 | $130.77 | $134.36 | $130.45 | 169,707 |
| 2015-10-09 | $130.42 | $132.90 | $130.01 | $131.42 | $127.59 | 152,641 |
| 2015-10-08 | $129.28 | $130.64 | $128.66 | $130.42 | $126.62 | 183,652 |
| 2015-10-07 | $130.26 | $130.87 | $128.91 | $129.45 | $125.68 | 249,842 |
| 2015-10-06 | $132.02 | $132.62 | $128.80 | $130.05 | $126.26 | 117,910 |
| 2015-10-05 | $131.47 | $132.61 | $130.63 | $132.12 | $128.27 | 140,625 |
| 2015-10-02 | $130.32 | $130.99 | $129.01 | $130.85 | $127.04 | 147,699 |
| 2015-10-01 | $133.47 | $134.39 | $129.76 | $131.38 | $127.55 | 132,650 |
| 2015-09-30 | $134.25 | $135.15 | $131.77 | $133.47 | $129.58 | 238,969 |
| 2015-09-29 | $131.11 | $133.55 | $130.41 | $133.31 | $129.43 | 163,330 |
| 2015-09-28 | $135.60 | $135.99 | $129.27 | $130.85 | $127.04 | 168,101 |
| 2015-09-25 | $139.00 | $139.56 | $135.47 | $135.90 | $131.94 | 157,609 |
| 2015-09-24 | $138.17 | $138.76 | $136.89 | $138.53 | $134.49 | 130,109 |
| 2015-09-23 | $138.61 | $140.37 | $137.25 | $138.96 | $134.91 | 187,179 |
| 2015-09-22 | $138.10 | $138.67 | $136.35 | $138.13 | $134.11 | 132,190 |
| 2015-09-21 | $139.10 | $139.38 | $137.20 | $138.39 | $134.36 | 101,645 |
| 2015-09-18 | $138.65 | $140.05 | $137.64 | $138.04 | $134.02 | 178,542 |
| 2015-09-17 | $139.55 | $141.32 | $138.47 | $140.08 | $136.00 | 83,430 |
| 2015-09-16 | $141.52 | $141.52 | $139.00 | $139.25 | $135.19 | 138,031 |
| 2015-09-15 | $140.27 | $141.37 | $139.89 | $141.09 | $136.98 | 134,154 |
| 2015-09-14 | $141.83 | $142.18 | $139.79 | $140.31 | $136.22 | 132,258 |
| 2015-09-11 | $139.40 | $142.08 | $138.82 | $141.73 | $137.60 | 174,739 |
| 2015-09-10 | $139.68 | $140.70 | $139.23 | $139.94 | $135.86 | 112,454 |
| 2015-09-09 | $140.35 | $140.61 | $138.14 | $139.48 | $135.42 | 251,215 |
| 2015-09-08 | $137.28 | $139.28 | $136.14 | $138.73 | $134.69 | 142,196 |
Chemed Corp (CHE) News Headlines
Recent Chemed Corp (CHE) News
Similar Companies to Chemed Corp (CHE) in the Medical Care Facilities Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| HCA Healthcare Inc | HCA | Medical Care Facilities | Healthcare | 269,000 |
| Fresenius Medical Care AG & Co. KGaA | FMS | Medical Care Facilities | Healthcare | 150,000 |
| Brookdale Senior Living Inc | BKD | Medical Care Facilities | Healthcare | 87,000 |
| DaVita Inc | DVA | Medical Care Facilities | Healthcare | 72,000 |
| Select Medical Holdings Corporation | SEM | Medical Care Facilities | Healthcare | 45,000 |
| Healthcare Services Group Inc | HCSG | Medical Care Facilities | Healthcare | 44,200 |
| Encompass Health Corp | EHC | Medical Care Facilities | Healthcare | 44,000 |
| Universal Health Services Inc - Class B | UHS | Medical Care Facilities | Healthcare | 41,000 |
| Aveanna Healthcare Holdings Inc | AVAH | Medical Care Facilities | Healthcare | 35,000 |
| Five Star Senior Living Inc | FVE | Medical Care Facilities | Healthcare | 26,000 |