Check-Cap Ltd (CHEK) Exchange: NASDAQ
Data as of Aug. 21, 2025
$0.67 ($-0.01) -1.70%
Check-Cap Ltd - Daily Information
Click for more stock information on Check-Cap Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.66 |
| Previous Close | $0.67 |
| High | $0.67 |
| Low | $0.63 |
| Adjusted Open | $0.66 |
| Previous Adjusted Close | $0.67 |
| Adjusted High | $0.67 |
| Adjusted Low | $0.63 |
About Check-Cap Ltd (CHEK)
Check-Cap Ltd., a clinical stage medical diagnostics company, engages in the development of an ingestible imaging capsule that utilizes low-dose X-rays for the screening for precancerous polyps and colorectal cancer. Its lead product is an endoscopy capsule with a colon imaging system for colorectal cancer and pre-cancerous polyps that utilizes X-ray-based measurement technology to generate 3-dimensional imagery of the colon without cleansing or other aggressive bowel preparation. The company was founded in 2004 and is headquartered in Mount Carmel, Israel.
Invest in Check-Cap Ltd (CHEK)
Historical Stock Data for Check-Cap Ltd (CHEK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $0.66 | $0.67 | $0.63 | $0.67 | $0.67 | 11,326 |
| 2025-08-14 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 9,110 |
| 2025-08-13 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 40,455 |
| 2025-08-12 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 9,366 |
| 2025-08-11 | $0.64 | $0.69 | $0.64 | $0.67 | $0.67 | 35,913 |
| 2025-08-08 | $0.64 | $0.72 | $0.62 | $0.67 | $0.67 | 50,663 |
| 2025-08-07 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 26,964 |
| 2025-08-06 | $0.62 | $0.65 | $0.59 | $0.60 | $0.60 | 77,891 |
| 2025-08-05 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 65,144 |
| 2025-08-04 | $0.67 | $0.69 | $0.65 | $0.65 | $0.65 | 10,622 |
| 2025-08-01 | $0.70 | $0.73 | $0.66 | $0.68 | $0.68 | 49,100 |
| 2025-07-31 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 4,021 |
| 2025-07-30 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 5,287 |
| 2025-07-29 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 73,410 |
| 2025-07-28 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 9,759 |
| 2025-07-25 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 4,487 |
| 2025-07-24 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 6,612 |
| 2025-07-23 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 8,966 |
| 2025-07-22 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 15,351 |
| 2025-07-21 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 14,508 |
| 2025-07-18 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 18,175 |
| 2025-07-17 | $0.75 | $0.77 | $0.74 | $0.77 | $0.77 | 36,694 |
| 2025-07-16 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 18,584 |
| 2025-07-15 | $0.77 | $0.78 | $0.73 | $0.77 | $0.77 | 37,592 |
| 2025-07-14 | $0.78 | $0.80 | $0.77 | $0.79 | $0.79 | 15,324 |
| 2025-07-11 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 20,733 |
| 2025-07-10 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 7,950 |
| 2025-07-09 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 6,419 |
| 2025-07-08 | $0.80 | $0.81 | $0.78 | $0.81 | $0.81 | 23,934 |
| 2025-07-07 | $0.73 | $0.83 | $0.73 | $0.81 | $0.81 | 186,881 |
| 2025-07-03 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 11,686 |
| 2025-07-02 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 5,194 |
| 2025-07-01 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 3,917 |
| 2025-06-30 | $0.77 | $0.86 | $0.75 | $0.77 | $0.77 | 221,708 |
| 2025-06-27 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 14,860 |
| 2025-06-26 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 8,448 |
| 2025-06-25 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 17,675 |
| 2025-06-24 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 10,820 |
| 2025-06-23 | $0.73 | $0.77 | $0.71 | $0.75 | $0.75 | 107,657 |
| 2025-06-20 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 15,734 |
| 2025-06-18 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 18,133 |
| 2025-06-17 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 9,615 |
| 2025-06-16 | $0.74 | $0.80 | $0.74 | $0.75 | $0.75 | 10,347 |
| 2025-06-13 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 36,280 |
| 2025-06-12 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 9,321 |
| 2025-06-11 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 8,525 |
| 2025-06-10 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 18,811 |
| 2025-06-09 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 14,955 |
| 2025-06-06 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 10,370 |
| 2025-06-05 | $0.80 | $0.84 | $0.80 | $0.81 | $0.81 | 12,629 |
| 2025-06-04 | $0.83 | $0.84 | $0.81 | $0.84 | $0.84 | 12,439 |
| 2025-06-03 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 13,660 |
| 2025-06-02 | $0.78 | $0.82 | $0.78 | $0.80 | $0.80 | 19,236 |
| 2025-05-30 | $0.86 | $0.86 | $0.80 | $0.82 | $0.82 | 23,197 |
| 2025-05-29 | $0.83 | $0.84 | $0.80 | $0.82 | $0.82 | 3,523 |
| 2025-05-28 | $0.82 | $0.86 | $0.80 | $0.83 | $0.83 | 18,242 |
| 2025-05-27 | $0.84 | $0.86 | $0.81 | $0.83 | $0.83 | 11,871 |
| 2025-05-23 | $0.83 | $0.89 | $0.83 | $0.85 | $0.85 | 7,217 |
| 2025-05-22 | $0.91 | $0.92 | $0.83 | $0.85 | $0.85 | 49,537 |
| 2025-05-21 | $0.88 | $0.92 | $0.88 | $0.88 | $0.88 | 36,750 |
| 2025-05-20 | $0.88 | $0.92 | $0.88 | $0.89 | $0.89 | 5,539 |
| 2025-05-19 | $0.90 | $0.92 | $0.88 | $0.88 | $0.88 | 5,541 |
| 2025-05-16 | $0.88 | $1.06 | $0.85 | $0.93 | $0.93 | 358,459 |
| 2025-05-15 | $0.92 | $1.00 | $0.84 | $0.91 | $0.91 | 134,047 |
| 2025-05-14 | $0.89 | $1.09 | $0.82 | $0.97 | $0.97 | 699,820 |
| 2025-05-13 | $0.82 | $1.20 | $0.79 | $0.90 | $0.90 | 927,153 |
| 2025-05-12 | $0.84 | $1.03 | $0.81 | $0.82 | $0.82 | 125,247 |
| 2025-05-09 | $0.89 | $0.89 | $0.80 | $0.82 | $0.82 | 30,517 |
| 2025-05-08 | $0.90 | $0.92 | $0.85 | $0.88 | $0.88 | 23,797 |
| 2025-05-07 | $1.02 | $1.10 | $0.96 | $0.98 | $0.98 | 116,087 |
| 2025-05-06 | $0.85 | $1.11 | $0.84 | $1.03 | $1.03 | 617,406 |
| 2025-05-05 | $0.76 | $0.90 | $0.76 | $0.89 | $0.89 | 71,012 |
| 2025-05-02 | $0.79 | $0.80 | $0.73 | $0.76 | $0.76 | 11,652 |
| 2025-05-01 | $0.77 | $0.83 | $0.77 | $0.79 | $0.79 | 26,507 |
| 2025-04-30 | $0.73 | $0.88 | $0.69 | $0.77 | $0.77 | 51,377 |
| 2025-04-29 | $0.79 | $0.79 | $0.68 | $0.72 | $0.72 | 21,387 |
| 2025-04-28 | $0.78 | $0.79 | $0.73 | $0.73 | $0.73 | 33,023 |
| 2025-04-25 | $0.65 | $0.92 | $0.65 | $0.79 | $0.79 | 421,800 |
| 2025-04-24 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 13,337 |
| 2025-04-23 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 13,293 |
| 2025-04-22 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 9,567 |
| 2025-04-21 | $0.67 | $0.71 | $0.65 | $0.65 | $0.65 | 4,855 |
| 2025-04-17 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 4,096 |
| 2025-04-16 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 4,140 |
| 2025-04-15 | $0.68 | $0.71 | $0.66 | $0.69 | $0.69 | 4,411 |
| 2025-04-14 | $0.67 | $0.73 | $0.65 | $0.65 | $0.65 | 8,307 |
| 2025-04-11 | $0.67 | $0.72 | $0.67 | $0.68 | $0.68 | 26,655 |
| 2025-04-10 | $0.68 | $0.73 | $0.67 | $0.71 | $0.71 | 36,085 |
| 2025-04-09 | $0.63 | $0.69 | $0.63 | $0.68 | $0.68 | 19,177 |
| 2025-04-08 | $0.63 | $0.69 | $0.63 | $0.65 | $0.65 | 16,450 |
| 2025-04-07 | $0.61 | $0.68 | $0.61 | $0.65 | $0.65 | 76,453 |
| 2025-04-04 | $0.77 | $0.80 | $0.61 | $0.67 | $0.67 | 67,432 |
| 2025-04-03 | $0.77 | $0.82 | $0.77 | $0.77 | $0.77 | 7,115 |
| 2025-04-02 | $0.77 | $0.82 | $0.77 | $0.81 | $0.81 | 5,824 |
| 2025-04-01 | $0.84 | $0.86 | $0.80 | $0.80 | $0.80 | 9,699 |
| 2025-03-31 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 8,602 |
| 2025-03-28 | $0.82 | $0.83 | $0.77 | $0.79 | $0.79 | 15,652 |
| 2025-03-27 | $0.85 | $0.93 | $0.81 | $0.84 | $0.84 | 96,522 |
| 2025-03-26 | $0.85 | $0.89 | $0.83 | $0.85 | $0.85 | 7,877 |
| 2025-03-25 | $0.88 | $0.90 | $0.82 | $0.89 | $0.89 | 16,680 |
| 2025-03-24 | $0.87 | $0.93 | $0.80 | $0.91 | $0.91 | 40,499 |
| 2025-03-21 | $0.90 | $0.90 | $0.79 | $0.88 | $0.88 | 86,230 |
| 2025-03-20 | $0.77 | $0.93 | $0.76 | $0.89 | $0.89 | 294,844 |
| 2025-03-19 | $0.73 | $0.79 | $0.73 | $0.73 | $0.73 | 19,734 |
| 2025-03-18 | $0.75 | $0.77 | $0.73 | $0.74 | $0.74 | 55,193 |
| 2025-03-17 | $0.74 | $0.87 | $0.73 | $0.79 | $0.79 | 253,935 |
| 2025-03-14 | $0.77 | $0.77 | $0.73 | $0.77 | $0.77 | 12,357 |
| 2025-03-13 | $0.74 | $0.79 | $0.73 | $0.78 | $0.78 | 10,352 |
| 2025-03-12 | $0.82 | $0.82 | $0.73 | $0.77 | $0.77 | 40,454 |
| 2025-03-11 | $0.76 | $0.79 | $0.75 | $0.75 | $0.75 | 32,048 |
| 2025-03-10 | $0.77 | $0.80 | $0.76 | $0.77 | $0.77 | 13,208 |
| 2025-03-07 | $0.79 | $0.82 | $0.78 | $0.80 | $0.80 | 7,597 |
| 2025-03-06 | $0.83 | $0.83 | $0.76 | $0.78 | $0.78 | 19,712 |
| 2025-03-05 | $0.76 | $0.83 | $0.76 | $0.79 | $0.79 | 17,122 |
| 2025-03-04 | $0.81 | $0.83 | $0.76 | $0.79 | $0.79 | 43,319 |
| 2025-03-03 | $0.80 | $0.84 | $0.79 | $0.81 | $0.81 | 47,728 |
| 2025-02-28 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 36,117 |
| 2025-02-27 | $0.85 | $0.87 | $0.80 | $0.84 | $0.84 | 65,290 |
| 2025-02-26 | $0.84 | $0.89 | $0.84 | $0.87 | $0.87 | 132,202 |
| 2025-02-25 | $0.98 | $0.98 | $0.82 | $0.90 | $0.90 | 512,967 |
| 2025-02-24 | $1.07 | $1.52 | $0.84 | $1.05 | $1.05 | 6,615,997 |
| 2025-02-21 | $0.75 | $0.77 | $0.71 | $0.77 | $0.77 | 69,792 |
| 2025-02-20 | $0.79 | $0.79 | $0.71 | $0.77 | $0.77 | 49,689 |
| 2025-02-19 | $0.84 | $0.87 | $0.80 | $0.80 | $0.80 | 54,016 |
| 2025-02-18 | $0.80 | $0.90 | $0.80 | $0.84 | $0.84 | 114,811 |
| 2025-02-14 | $0.88 | $0.92 | $0.86 | $0.86 | $0.86 | 37,432 |
| 2025-02-13 | $0.89 | $0.90 | $0.86 | $0.90 | $0.90 | 27,158 |
| 2025-02-12 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 76,067 |
| 2025-02-11 | $0.88 | $0.91 | $0.88 | $0.88 | $0.88 | 50,622 |
| 2025-02-10 | $0.93 | $0.97 | $0.81 | $0.90 | $0.90 | 139,121 |
| 2025-02-07 | $0.87 | $0.97 | $0.86 | $0.92 | $0.92 | 185,563 |
| 2025-02-06 | $0.88 | $0.93 | $0.85 | $0.88 | $0.88 | 26,048 |
| 2025-02-05 | $0.90 | $1.00 | $0.83 | $0.89 | $0.89 | 190,443 |
| 2025-02-04 | $0.84 | $0.90 | $0.82 | $0.90 | $0.90 | 35,282 |
| 2025-02-03 | $0.83 | $0.87 | $0.81 | $0.85 | $0.85 | 28,328 |
| 2025-01-31 | $1.03 | $1.06 | $0.87 | $0.90 | $0.90 | 92,415 |
| 2025-01-30 | $1.07 | $1.07 | $0.96 | $1.01 | $1.01 | 40,421 |
| 2025-01-29 | $1.05 | $1.06 | $0.98 | $0.99 | $0.99 | 43,186 |
| 2025-01-28 | $1.19 | $1.19 | $1.05 | $1.06 | $1.06 | 83,928 |
| 2025-01-27 | $1.26 | $1.28 | $1.18 | $1.19 | $1.19 | 27,396 |
| 2025-01-24 | $1.33 | $1.33 | $1.26 | $1.30 | $1.30 | 77,112 |
| 2025-01-23 | $1.32 | $1.38 | $1.31 | $1.35 | $1.35 | 52,475 |
| 2025-01-22 | $1.23 | $1.30 | $1.19 | $1.29 | $1.29 | 57,859 |
| 2025-01-21 | $1.30 | $1.32 | $1.19 | $1.23 | $1.23 | 62,699 |
| 2025-01-17 | $1.28 | $1.33 | $1.26 | $1.30 | $1.30 | 77,746 |
| 2025-01-16 | $1.30 | $1.31 | $1.25 | $1.27 | $1.27 | 43,359 |
| 2025-01-15 | $1.28 | $1.35 | $1.25 | $1.30 | $1.30 | 38,157 |
| 2025-01-14 | $1.37 | $1.42 | $1.27 | $1.28 | $1.28 | 136,637 |
| 2025-01-13 | $1.53 | $1.69 | $1.45 | $1.50 | $1.50 | 244,440 |
| 2025-01-10 | $1.47 | $1.60 | $1.36 | $1.53 | $1.53 | 219,590 |
| 2025-01-08 | $1.53 | $1.57 | $1.35 | $1.47 | $1.47 | 340,069 |
| 2025-01-07 | $1.35 | $2.00 | $1.35 | $1.64 | $1.64 | 2,547,888 |
| 2025-01-06 | $1.25 | $1.73 | $1.13 | $1.35 | $1.35 | 2,004,375 |
| 2025-01-03 | $1.45 | $1.88 | $1.38 | $1.77 | $1.77 | 15,999,754 |
| 2025-01-02 | $0.97 | $1.30 | $0.90 | $1.16 | $1.16 | 10,806,984 |
| 2024-12-31 | $1.12 | $1.15 | $0.96 | $0.99 | $0.99 | 175,703 |
| 2024-12-30 | $1.04 | $1.20 | $1.01 | $1.15 | $1.15 | 287,005 |
| 2024-12-27 | $1.23 | $1.25 | $0.97 | $1.10 | $1.10 | 504,016 |
| 2024-12-26 | $1.43 | $1.79 | $1.17 | $1.19 | $1.19 | 1,214,715 |
| 2024-12-24 | $1.60 | $1.68 | $1.25 | $1.55 | $1.55 | 3,493,278 |
| 2024-12-23 | $0.60 | $3.04 | $0.56 | $2.25 | $2.25 | 36,541,077 |
| 2024-12-20 | $0.56 | $0.61 | $0.56 | $0.59 | $0.59 | 32,108 |
| 2024-12-19 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 16,557 |
| 2024-12-18 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 16,639 |
| 2024-12-17 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 18,235 |
| 2024-12-16 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 13,668 |
| 2024-12-13 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 7,093 |
| 2024-12-12 | $0.61 | $0.68 | $0.61 | $0.64 | $0.64 | 33,213 |
| 2024-12-11 | $0.71 | $0.71 | $0.64 | $0.65 | $0.65 | 26,882 |
| 2024-12-10 | $0.76 | $0.77 | $0.68 | $0.70 | $0.70 | 36,332 |
| 2024-12-09 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 18,100 |
| 2024-12-06 | $0.80 | $0.81 | $0.77 | $0.78 | $0.78 | 18,809 |
| 2024-12-05 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 11,328 |
| 2024-12-04 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 11,180 |
| 2024-12-03 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 7,285 |
| 2024-12-02 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 7,806 |
| 2024-11-29 | $0.78 | $0.84 | $0.78 | $0.81 | $0.81 | 3,947 |
| 2024-11-27 | $0.80 | $0.82 | $0.78 | $0.80 | $0.80 | 5,121 |
| 2024-11-26 | $0.82 | $0.82 | $0.78 | $0.81 | $0.81 | 6,151 |
| 2024-11-25 | $0.80 | $0.89 | $0.80 | $0.82 | $0.82 | 10,624 |
| 2024-11-22 | $0.81 | $0.86 | $0.78 | $0.82 | $0.82 | 7,933 |
| 2024-11-21 | $0.79 | $0.82 | $0.77 | $0.81 | $0.81 | 16,499 |
| 2024-11-20 | $0.76 | $0.80 | $0.76 | $0.76 | $0.76 | 9,324 |
| 2024-11-19 | $0.81 | $0.81 | $0.76 | $0.76 | $0.76 | 13,691 |
| 2024-11-18 | $0.83 | $0.83 | $0.77 | $0.80 | $0.80 | 15,066 |
| 2024-11-15 | $0.80 | $0.83 | $0.76 | $0.77 | $0.77 | 25,887 |
| 2024-11-14 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 11,224 |
| 2024-11-13 | $0.86 | $0.87 | $0.84 | $0.85 | $0.85 | 17,307 |
| 2024-11-12 | $0.85 | $0.91 | $0.84 | $0.87 | $0.87 | 129,003 |
| 2024-11-11 | $0.98 | $1.00 | $0.80 | $0.84 | $0.84 | 84,358 |
| 2024-11-08 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 46,223 |
| 2024-11-07 | $1.10 | $1.15 | $1.08 | $1.08 | $1.08 | 15,148 |
| 2024-11-06 | $1.15 | $1.18 | $1.11 | $1.15 | $1.15 | 6,862 |
| 2024-11-05 | $1.14 | $1.28 | $1.10 | $1.16 | $1.16 | 8,444 |
| 2024-11-04 | $1.15 | $1.16 | $1.10 | $1.14 | $1.14 | 13,999 |
| 2024-11-01 | $1.11 | $1.16 | $1.11 | $1.15 | $1.15 | 4,686 |
| 2024-10-31 | $1.12 | $1.15 | $1.10 | $1.11 | $1.11 | 14,458 |
| 2024-10-30 | $1.12 | $1.24 | $1.12 | $1.14 | $1.14 | 12,178 |
| 2024-10-29 | $1.19 | $1.22 | $1.15 | $1.19 | $1.19 | 8,912 |
| 2024-10-28 | $1.15 | $1.29 | $1.14 | $1.18 | $1.18 | 40,455 |
| 2024-10-25 | $1.15 | $1.18 | $1.12 | $1.15 | $1.15 | 23,408 |
| 2024-10-24 | $1.22 | $1.30 | $1.15 | $1.15 | $1.15 | 30,080 |
| 2024-10-23 | $1.45 | $1.46 | $1.12 | $1.27 | $1.27 | 79,415 |
| 2024-10-22 | $1.38 | $1.46 | $1.38 | $1.46 | $1.46 | 8,505 |
| 2024-10-21 | $1.42 | $1.48 | $1.40 | $1.46 | $1.46 | 6,917 |
| 2024-10-18 | $1.47 | $1.49 | $1.40 | $1.43 | $1.43 | 10,028 |
| 2024-10-17 | $1.39 | $1.49 | $1.39 | $1.48 | $1.48 | 3,802 |
| 2024-10-16 | $1.42 | $1.49 | $1.36 | $1.49 | $1.49 | 10,182 |
| 2024-10-15 | $1.46 | $1.48 | $1.34 | $1.42 | $1.42 | 13,316 |
| 2024-10-14 | $1.42 | $1.49 | $1.34 | $1.49 | $1.49 | 5,762 |
| 2024-10-11 | $1.44 | $1.50 | $1.44 | $1.45 | $1.45 | 8,195 |
| 2024-10-10 | $1.36 | $1.48 | $1.35 | $1.48 | $1.48 | 12,049 |
| 2024-10-09 | $1.50 | $1.50 | $1.37 | $1.43 | $1.43 | 12,897 |
| 2024-10-08 | $1.44 | $1.50 | $1.44 | $1.45 | $1.45 | 10,053 |
| 2024-10-07 | $1.48 | $1.49 | $1.33 | $1.49 | $1.49 | 20,233 |
| 2024-10-04 | $1.36 | $1.50 | $1.23 | $1.43 | $1.43 | 30,135 |
| 2024-10-03 | $1.31 | $1.49 | $1.31 | $1.41 | $1.41 | 9,618 |
| 2024-10-02 | $1.24 | $1.35 | $1.24 | $1.34 | $1.34 | 11,419 |
| 2024-10-01 | $1.29 | $1.29 | $1.18 | $1.25 | $1.25 | 5,256 |
| 2024-09-30 | $1.17 | $1.32 | $1.15 | $1.26 | $1.26 | 17,626 |
| 2024-09-27 | $1.33 | $1.34 | $1.13 | $1.17 | $1.17 | 59,468 |
| 2024-09-26 | $1.41 | $1.47 | $1.31 | $1.35 | $1.35 | 24,697 |
| 2024-09-25 | $1.62 | $1.62 | $1.40 | $1.41 | $1.41 | 23,811 |
| 2024-09-24 | $1.63 | $1.63 | $1.53 | $1.58 | $1.58 | 26,597 |
| 2024-09-23 | $1.69 | $1.69 | $1.61 | $1.63 | $1.63 | 13,308 |
| 2024-09-20 | $1.72 | $1.73 | $1.64 | $1.69 | $1.69 | 24,533 |
| 2024-09-19 | $1.73 | $1.73 | $1.65 | $1.73 | $1.73 | 25,885 |
| 2024-09-18 | $1.74 | $1.74 | $1.64 | $1.73 | $1.73 | 18,719 |
| 2024-09-17 | $1.76 | $1.90 | $1.71 | $1.75 | $1.75 | 67,436 |
| 2024-09-16 | $1.79 | $1.83 | $1.76 | $1.82 | $1.82 | 2,500 |
| 2024-09-13 | $1.77 | $1.84 | $1.77 | $1.79 | $1.79 | 5,166 |
| 2024-09-12 | $1.81 | $1.88 | $1.80 | $1.80 | $1.80 | 4,141 |
| 2024-09-11 | $1.79 | $1.84 | $1.79 | $1.80 | $1.80 | 2,414 |
| 2024-09-10 | $1.85 | $1.86 | $1.80 | $1.85 | $1.85 | 1,392 |
| 2024-09-09 | $1.82 | $1.90 | $1.78 | $1.87 | $1.87 | 2,592 |
| 2024-09-06 | $1.88 | $1.88 | $1.77 | $1.86 | $1.86 | 4,325 |
| 2024-09-05 | $1.93 | $1.93 | $1.80 | $1.88 | $1.88 | 1,949 |
| 2024-09-04 | $1.88 | $1.95 | $1.84 | $1.84 | $1.84 | 4,128 |
| 2024-09-03 | $1.90 | $1.93 | $1.83 | $1.90 | $1.90 | 4,011 |
| 2024-08-30 | $1.95 | $1.95 | $1.88 | $1.89 | $1.89 | 3,912 |
| 2024-08-29 | $1.83 | $1.95 | $1.83 | $1.93 | $1.93 | 20,171 |
| 2024-08-28 | $1.90 | $1.95 | $1.80 | $1.82 | $1.82 | 7,589 |
| 2024-08-27 | $1.90 | $1.90 | $1.85 | $1.90 | $1.90 | 2,985 |
| 2024-08-26 | $1.92 | $1.92 | $1.86 | $1.90 | $1.90 | 1,257 |
| 2024-08-23 | $1.89 | $1.90 | $1.86 | $1.89 | $1.89 | 2,806 |
| 2024-08-22 | $1.85 | $1.98 | $1.84 | $1.86 | $1.86 | 3,747 |
| 2024-08-21 | $1.98 | $1.98 | $1.84 | $1.93 | $1.93 | 3,263 |
| 2024-08-20 | $1.86 | $1.92 | $1.83 | $1.91 | $1.91 | 2,722 |
| 2024-08-19 | $1.85 | $1.92 | $1.83 | $1.92 | $1.92 | 4,720 |
| 2024-08-16 | $1.95 | $1.95 | $1.84 | $1.86 | $1.86 | 2,933 |
| 2024-08-15 | $1.93 | $1.93 | $1.83 | $1.83 | $1.83 | 4,210 |
| 2024-08-14 | $1.88 | $1.88 | $1.85 | $1.88 | $1.88 | 1,051 |
| 2024-08-13 | $1.85 | $2.05 | $1.85 | $1.91 | $1.91 | 4,531 |
| 2024-08-12 | $1.92 | $1.92 | $1.85 | $1.85 | $1.85 | 3,400 |
| 2024-08-09 | $1.92 | $1.92 | $1.91 | $1.91 | $1.91 | 704 |
| 2024-08-08 | $1.88 | $2.05 | $1.81 | $1.91 | $1.91 | 26,367 |
| 2024-08-07 | $1.99 | $2.00 | $1.85 | $1.88 | $1.88 | 4,106 |
| 2024-08-06 | $1.92 | $2.00 | $1.84 | $1.93 | $1.93 | 7,634 |
| 2024-08-05 | $1.94 | $1.94 | $1.91 | $1.92 | $1.92 | 7,395 |
| 2024-08-02 | $2.00 | $2.00 | $1.91 | $1.98 | $1.98 | 11,990 |
| 2024-08-01 | $2.00 | $2.00 | $1.98 | $2.00 | $2.00 | 8,739 |
| 2024-07-31 | $1.95 | $2.01 | $1.95 | $2.01 | $2.01 | 3,632 |
| 2024-07-30 | $1.99 | $2.01 | $1.95 | $2.00 | $2.00 | 7,462 |
| 2024-07-29 | $2.02 | $2.03 | $1.98 | $1.98 | $1.98 | 11,109 |
| 2024-07-26 | $1.98 | $2.05 | $1.98 | $2.01 | $2.01 | 3,504 |
| 2024-07-25 | $1.98 | $2.02 | $1.97 | $2.02 | $2.02 | 6,599 |
| 2024-07-24 | $1.99 | $2.02 | $1.99 | $2.02 | $2.02 | 2,133 |
| 2024-07-23 | $1.96 | $2.03 | $1.95 | $2.02 | $2.02 | 8,409 |
| 2024-07-22 | $2.03 | $2.03 | $1.94 | $1.98 | $1.98 | 4,830 |
| 2024-07-19 | $2.01 | $2.04 | $2.01 | $2.03 | $2.03 | 2,740 |
| 2024-07-18 | $2.02 | $2.07 | $1.99 | $2.05 | $2.05 | 3,236 |
| 2024-07-17 | $1.97 | $2.07 | $1.97 | $2.07 | $2.07 | 6,172 |
| 2024-07-16 | $2.00 | $2.07 | $2.00 | $2.02 | $2.02 | 3,311 |
| 2024-07-15 | $2.06 | $2.06 | $2.01 | $2.03 | $2.03 | 19,397 |
| 2024-07-12 | $2.02 | $2.07 | $2.01 | $2.04 | $2.04 | 7,225 |
| 2024-07-11 | $1.99 | $2.04 | $1.96 | $2.04 | $2.04 | 9,852 |
| 2024-07-10 | $1.99 | $2.02 | $1.97 | $2.00 | $2.00 | 6,221 |
| 2024-07-09 | $1.96 | $1.96 | $1.94 | $1.96 | $1.96 | 4,954 |
| 2024-07-08 | $1.99 | $2.00 | $1.91 | $1.94 | $1.94 | 13,190 |
| 2024-07-05 | $2.07 | $2.07 | $1.91 | $2.01 | $2.01 | 26,973 |
| 2024-07-03 | $1.99 | $2.08 | $1.99 | $2.05 | $2.05 | 6,736 |
| 2024-07-02 | $2.06 | $2.06 | $2.01 | $2.01 | $2.01 | 17,468 |
| 2024-07-01 | $2.01 | $2.16 | $1.95 | $2.04 | $2.04 | 53,375 |
| 2024-06-28 | $1.98 | $2.02 | $1.98 | $2.01 | $2.01 | 12,302 |
| 2024-06-27 | $2.05 | $2.05 | $1.95 | $1.96 | $1.96 | 22,408 |
| 2024-06-26 | $1.94 | $2.17 | $1.94 | $2.05 | $2.05 | 18,695 |
| 2024-06-25 | $2.11 | $2.20 | $1.80 | $1.99 | $1.99 | 50,949 |
| 2024-06-24 | $2.12 | $2.20 | $2.09 | $2.11 | $2.11 | 27,605 |
| 2024-06-21 | $2.25 | $2.25 | $2.10 | $2.14 | $2.14 | 29,154 |
| 2024-06-20 | $2.14 | $2.27 | $2.09 | $2.23 | $2.23 | 62,439 |
| 2024-06-18 | $2.19 | $2.20 | $2.09 | $2.19 | $2.19 | 5,599 |
| 2024-06-17 | $2.12 | $2.25 | $2.12 | $2.24 | $2.24 | 38,392 |
| 2024-06-14 | $2.10 | $2.20 | $2.08 | $2.20 | $2.20 | 17,989 |
| 2024-06-13 | $2.18 | $2.18 | $2.14 | $2.15 | $2.15 | 10,889 |
| 2024-06-12 | $2.18 | $2.23 | $2.18 | $2.22 | $2.22 | 2,525 |
| 2024-06-11 | $2.26 | $2.26 | $2.19 | $2.25 | $2.25 | 8,309 |
| 2024-06-10 | $2.24 | $2.30 | $2.21 | $2.29 | $2.29 | 4,411 |
| 2024-06-07 | $2.26 | $2.26 | $2.22 | $2.22 | $2.22 | 7,607 |
| 2024-06-06 | $2.20 | $2.26 | $2.20 | $2.22 | $2.22 | 14,188 |
| 2024-06-05 | $2.23 | $2.27 | $2.22 | $2.22 | $2.22 | 2,906 |
| 2024-06-04 | $2.24 | $2.28 | $2.22 | $2.27 | $2.27 | 3,659 |
| 2024-06-03 | $2.22 | $2.30 | $2.20 | $2.29 | $2.29 | 8,917 |
| 2024-05-31 | $2.25 | $2.30 | $2.14 | $2.30 | $2.30 | 7,745 |
| 2024-05-30 | $2.17 | $2.30 | $2.17 | $2.29 | $2.29 | 2,359 |
| 2024-05-29 | $2.28 | $2.30 | $2.14 | $2.30 | $2.30 | 8,929 |
| 2024-05-28 | $2.23 | $2.29 | $2.21 | $2.25 | $2.25 | 4,524 |
| 2024-05-24 | $2.27 | $2.27 | $2.21 | $2.27 | $2.27 | 9,716 |
| 2024-05-23 | $2.19 | $2.27 | $2.19 | $2.27 | $2.27 | 2,633 |
| 2024-05-22 | $2.24 | $2.24 | $2.21 | $2.22 | $2.22 | 8,282 |
| 2024-05-21 | $2.16 | $2.25 | $2.16 | $2.22 | $2.22 | 5,310 |
| 2024-05-20 | $2.15 | $2.20 | $2.15 | $2.18 | $2.18 | 2,066 |
| 2024-05-17 | $2.27 | $2.27 | $2.09 | $2.19 | $2.19 | 14,010 |
| 2024-05-16 | $2.06 | $2.25 | $2.06 | $2.24 | $2.24 | 13,593 |
| 2024-05-15 | $2.17 | $2.18 | $2.11 | $2.14 | $2.14 | 6,973 |
| 2024-05-14 | $2.17 | $2.20 | $2.05 | $2.19 | $2.19 | 13,804 |
| 2024-05-13 | $2.17 | $2.23 | $2.00 | $2.18 | $2.18 | 28,422 |
| 2024-05-10 | $2.19 | $2.26 | $2.17 | $2.19 | $2.19 | 5,249 |
| 2024-05-09 | $2.18 | $2.26 | $2.17 | $2.22 | $2.22 | 4,732 |
| 2024-05-08 | $2.20 | $2.22 | $2.20 | $2.22 | $2.22 | 2,870 |
| 2024-05-07 | $2.26 | $2.26 | $2.18 | $2.21 | $2.21 | 11,503 |
| 2024-05-06 | $2.16 | $2.25 | $2.16 | $2.20 | $2.20 | 6,045 |
| 2024-05-03 | $2.25 | $2.27 | $2.19 | $2.20 | $2.20 | 6,648 |
| 2024-05-02 | $2.26 | $2.27 | $2.19 | $2.25 | $2.25 | 16,707 |
| 2024-05-01 | $2.19 | $2.30 | $2.16 | $2.30 | $2.30 | 5,572 |
| 2024-04-30 | $2.20 | $2.24 | $2.16 | $2.23 | $2.23 | 17,160 |
| 2024-04-29 | $2.20 | $2.29 | $2.20 | $2.22 | $2.22 | 9,098 |
| 2024-04-26 | $2.22 | $2.30 | $2.22 | $2.29 | $2.29 | 22,718 |
| 2024-04-25 | $2.26 | $2.30 | $2.22 | $2.27 | $2.27 | 31,820 |
| 2024-04-24 | $2.27 | $2.27 | $2.21 | $2.22 | $2.22 | 27,025 |
| 2024-04-23 | $2.21 | $2.29 | $2.21 | $2.29 | $2.29 | 14,886 |
| 2024-04-22 | $2.31 | $2.31 | $2.19 | $2.26 | $2.26 | 54,123 |
| 2024-04-19 | $2.26 | $2.30 | $2.21 | $2.26 | $2.26 | 28,203 |
| 2024-04-18 | $2.13 | $2.34 | $2.12 | $2.26 | $2.26 | 42,720 |
| 2024-04-17 | $2.23 | $2.25 | $2.13 | $2.18 | $2.18 | 31,623 |
| 2024-04-16 | $2.21 | $2.36 | $2.17 | $2.22 | $2.22 | 13,405 |
| 2024-04-15 | $2.18 | $2.31 | $2.18 | $2.18 | $2.18 | 18,262 |
| 2024-04-12 | $2.35 | $2.41 | $2.21 | $2.26 | $2.26 | 48,156 |
| 2024-04-11 | $2.41 | $2.47 | $2.38 | $2.40 | $2.40 | 56,200 |
| 2024-04-10 | $2.41 | $2.55 | $2.41 | $2.47 | $2.47 | 15,163 |
| 2024-04-09 | $2.61 | $2.74 | $2.46 | $2.54 | $2.54 | 51,777 |
| 2024-04-08 | $2.42 | $2.68 | $2.42 | $2.59 | $2.59 | 115,493 |
| 2024-04-05 | $2.55 | $2.61 | $2.38 | $2.46 | $2.46 | 132,676 |
| 2024-04-04 | $2.59 | $2.67 | $2.55 | $2.67 | $2.67 | 28,894 |
| 2024-04-03 | $2.67 | $2.71 | $2.60 | $2.68 | $2.68 | 25,957 |
| 2024-04-02 | $2.68 | $2.79 | $2.52 | $2.64 | $2.64 | 30,383 |
| 2024-04-01 | $3.10 | $3.10 | $2.72 | $2.78 | $2.78 | 98,406 |
| 2024-03-28 | $2.57 | $3.45 | $2.51 | $3.11 | $3.11 | 439,301 |
| 2024-03-27 | $2.24 | $2.84 | $2.24 | $2.75 | $2.75 | 685,376 |
| 2024-03-26 | $2.51 | $2.86 | $2.24 | $2.47 | $2.47 | 13,220,076 |
| 2024-03-25 | $2.00 | $2.00 | $1.95 | $1.97 | $1.97 | 315,702 |
| 2024-03-22 | $2.05 | $2.05 | $2.02 | $2.02 | $2.02 | 829 |
| 2024-03-21 | $2.02 | $2.05 | $1.82 | $2.01 | $2.01 | 8,881 |
| 2024-03-20 | $1.87 | $2.06 | $1.87 | $2.06 | $2.06 | 10,094 |
| 2024-03-19 | $1.92 | $1.94 | $1.86 | $1.86 | $1.86 | 4,739 |
| 2024-03-18 | $1.87 | $1.96 | $1.87 | $1.90 | $1.90 | 5,663 |
| 2024-03-15 | $1.85 | $1.95 | $1.81 | $1.89 | $1.89 | 12,208 |
| 2024-03-14 | $2.00 | $2.00 | $1.90 | $1.95 | $1.95 | 6,488 |
| 2024-03-13 | $1.98 | $2.01 | $1.91 | $2.01 | $2.01 | 5,288 |
| 2024-03-12 | $1.97 | $2.00 | $1.82 | $2.00 | $2.00 | 5,929 |
| 2024-03-11 | $1.87 | $1.99 | $1.87 | $1.94 | $1.94 | 11,324 |
| 2024-03-08 | $1.85 | $2.00 | $1.85 | $1.93 | $1.93 | 67,641 |
| 2024-03-07 | $1.91 | $1.93 | $1.78 | $1.87 | $1.87 | 34,296 |
| 2024-03-06 | $1.92 | $1.96 | $1.90 | $1.90 | $1.90 | 46,975 |
| 2024-03-05 | $2.00 | $2.09 | $1.90 | $1.98 | $1.98 | 32,372 |
| 2024-03-04 | $2.05 | $2.10 | $2.04 | $2.04 | $2.04 | 23,108 |
| 2024-03-01 | $2.30 | $2.30 | $2.05 | $2.06 | $2.06 | 48,786 |
| 2024-02-29 | $2.20 | $2.30 | $2.18 | $2.23 | $2.23 | 10,543 |
| 2024-02-28 | $2.23 | $2.31 | $2.23 | $2.24 | $2.24 | 23,814 |
| 2024-02-27 | $2.20 | $2.28 | $2.17 | $2.24 | $2.24 | 4,685 |
| 2024-02-26 | $2.31 | $2.31 | $2.19 | $2.24 | $2.24 | 25,084 |
| 2024-02-23 | $2.36 | $2.37 | $2.25 | $2.26 | $2.26 | 4,952 |
| 2024-02-22 | $2.35 | $2.35 | $2.22 | $2.23 | $2.23 | 14,206 |
| 2024-02-21 | $2.13 | $2.39 | $2.13 | $2.39 | $2.39 | 59,889 |
| 2024-02-20 | $2.13 | $2.19 | $2.12 | $2.12 | $2.12 | 13,279 |
| 2024-02-16 | $2.11 | $2.19 | $2.11 | $2.14 | $2.14 | 9,632 |
| 2024-02-15 | $2.13 | $2.25 | $2.12 | $2.20 | $2.20 | 8,645 |
| 2024-02-14 | $2.12 | $2.26 | $2.10 | $2.16 | $2.16 | 38,713 |
| 2024-02-13 | $2.15 | $2.22 | $2.10 | $2.14 | $2.14 | 11,652 |
| 2024-02-12 | $2.16 | $2.24 | $2.16 | $2.17 | $2.17 | 10,310 |
| 2024-02-09 | $2.24 | $2.24 | $2.16 | $2.20 | $2.20 | 4,631 |
| 2024-02-08 | $2.15 | $2.22 | $2.15 | $2.18 | $2.18 | 35,961 |
| 2024-02-07 | $2.07 | $2.14 | $2.07 | $2.12 | $2.12 | 4,434 |
| 2024-02-06 | $2.12 | $2.13 | $2.09 | $2.10 | $2.10 | 2,948 |
| 2024-02-05 | $2.10 | $2.16 | $2.07 | $2.12 | $2.12 | 17,667 |
| 2024-02-02 | $2.20 | $2.24 | $2.13 | $2.13 | $2.13 | 6,218 |
| 2024-02-01 | $2.15 | $2.24 | $2.10 | $2.20 | $2.20 | 30,360 |
| 2024-01-31 | $2.14 | $2.14 | $2.10 | $2.10 | $2.10 | 2,064 |
| 2024-01-30 | $2.17 | $2.20 | $2.09 | $2.11 | $2.11 | 11,457 |
| 2024-01-29 | $2.13 | $2.15 | $2.10 | $2.12 | $2.12 | 11,257 |
| 2024-01-26 | $2.15 | $2.26 | $2.12 | $2.18 | $2.18 | 7,659 |
| 2024-01-25 | $2.14 | $2.30 | $2.11 | $2.14 | $2.14 | 69,136 |
| 2024-01-24 | $2.19 | $2.27 | $2.14 | $2.17 | $2.17 | 68,988 |
| 2024-01-23 | $2.28 | $2.28 | $2.18 | $2.19 | $2.19 | 6,681 |
| 2024-01-22 | $2.23 | $2.28 | $2.15 | $2.19 | $2.19 | 17,441 |
| 2024-01-19 | $2.07 | $2.24 | $2.05 | $2.24 | $2.24 | 11,159 |
| 2024-01-18 | $2.06 | $2.16 | $2.06 | $2.06 | $2.06 | 5,313 |
| 2024-01-17 | $2.10 | $2.12 | $2.05 | $2.09 | $2.09 | 5,933 |
| 2024-01-16 | $2.14 | $2.18 | $2.06 | $2.13 | $2.13 | 20,968 |
| 2024-01-12 | $2.24 | $2.30 | $2.19 | $2.19 | $2.19 | 30,123 |
| 2024-01-11 | $2.25 | $2.30 | $2.25 | $2.28 | $2.28 | 7,999 |
| 2024-01-10 | $2.18 | $2.31 | $2.18 | $2.26 | $2.26 | 18,902 |
| 2024-01-09 | $2.10 | $2.28 | $2.06 | $2.12 | $2.12 | 39,250 |
| 2024-01-08 | $2.08 | $2.11 | $2.00 | $2.09 | $2.09 | 22,643 |
| 2024-01-05 | $1.95 | $2.20 | $1.95 | $2.05 | $2.05 | 37,107 |
| 2024-01-04 | $2.00 | $2.00 | $1.90 | $2.00 | $2.00 | 37,969 |
| 2024-01-03 | $2.01 | $2.17 | $1.97 | $2.00 | $2.00 | 44,338 |
| 2024-01-02 | $2.10 | $2.16 | $2.01 | $2.01 | $2.01 | 33,025 |
| 2023-12-29 | $2.18 | $2.19 | $2.08 | $2.08 | $2.08 | 41,555 |
| 2023-12-28 | $2.14 | $2.24 | $2.12 | $2.18 | $2.18 | 25,249 |
| 2023-12-27 | $2.17 | $2.23 | $2.17 | $2.20 | $2.20 | 15,400 |
| 2023-12-26 | $2.16 | $2.25 | $2.15 | $2.24 | $2.24 | 27,128 |
| 2023-12-22 | $2.01 | $2.30 | $2.01 | $2.25 | $2.25 | 59,451 |
| 2023-12-21 | $2.22 | $2.23 | $2.06 | $2.07 | $2.07 | 26,755 |
| 2023-12-20 | $2.30 | $2.34 | $2.12 | $2.26 | $2.26 | 43,415 |
| 2023-12-19 | $2.47 | $2.47 | $2.25 | $2.36 | $2.36 | 65,757 |
| 2023-12-18 | $2.44 | $2.60 | $2.40 | $2.41 | $2.41 | 32,309 |
| 2023-12-15 | $2.58 | $2.75 | $2.48 | $2.48 | $2.48 | 39,178 |
| 2023-12-14 | $2.64 | $2.80 | $2.59 | $2.62 | $2.62 | 30,159 |
| 2023-12-13 | $2.78 | $2.80 | $2.56 | $2.60 | $2.60 | 14,592 |
| 2023-12-12 | $2.61 | $2.62 | $2.59 | $2.60 | $2.60 | 8,499 |
| 2023-12-11 | $2.59 | $2.67 | $2.59 | $2.64 | $2.64 | 11,446 |
| 2023-12-08 | $2.67 | $2.87 | $2.62 | $2.70 | $2.70 | 7,373 |
| 2023-12-07 | $2.79 | $2.94 | $2.60 | $2.72 | $2.72 | 31,344 |
| 2023-12-06 | $2.56 | $2.79 | $2.56 | $2.79 | $2.79 | 16,119 |
| 2023-12-05 | $2.75 | $2.84 | $2.61 | $2.61 | $2.61 | 23,216 |
| 2023-12-04 | $2.82 | $2.89 | $2.65 | $2.83 | $2.83 | 16,035 |
| 2023-12-01 | $2.90 | $2.98 | $2.86 | $2.87 | $2.87 | 14,130 |
| 2023-11-30 | $2.92 | $3.05 | $2.91 | $2.91 | $2.91 | 8,036 |
| 2023-11-29 | $3.25 | $3.30 | $2.89 | $2.92 | $2.92 | 37,104 |
| 2023-11-28 | $3.21 | $3.40 | $3.21 | $3.27 | $3.27 | 26,109 |
| 2023-11-27 | $3.40 | $3.44 | $3.21 | $3.21 | $3.21 | 10,203 |
| 2023-11-24 | $3.40 | $3.52 | $3.40 | $3.48 | $3.48 | 11,581 |
| 2023-11-22 | $3.40 | $3.47 | $3.32 | $3.32 | $3.32 | 7,094 |
| 2023-11-21 | $3.50 | $3.50 | $3.42 | $3.42 | $3.42 | 5,213 |
| 2023-11-20 | $3.50 | $3.62 | $3.44 | $3.46 | $3.46 | 7,836 |
| 2023-11-17 | $3.56 | $3.62 | $3.52 | $3.52 | $3.52 | 3,853 |
| 2023-11-16 | $3.50 | $3.85 | $3.49 | $3.62 | $3.62 | 31,831 |
| 2023-11-15 | $3.39 | $3.62 | $3.39 | $3.54 | $3.54 | 15,369 |
| 2023-11-14 | $3.53 | $3.59 | $3.49 | $3.55 | $3.55 | 8,711 |
| 2023-11-13 | $3.46 | $3.61 | $3.46 | $3.61 | $3.61 | 16,294 |
| 2023-11-10 | $3.44 | $3.60 | $3.31 | $3.49 | $3.49 | 21,181 |
| 2023-11-09 | $3.73 | $3.73 | $3.50 | $3.51 | $3.51 | 11,657 |
| 2023-11-08 | $3.65 | $3.80 | $3.61 | $3.63 | $3.63 | 9,444 |
| 2023-11-07 | $3.70 | $3.80 | $3.62 | $3.72 | $3.72 | 17,663 |
| 2023-11-06 | $3.58 | $3.94 | $3.54 | $3.70 | $3.70 | 26,884 |
| 2023-11-03 | $3.50 | $3.60 | $3.45 | $3.58 | $3.58 | 15,825 |
| 2023-11-02 | $3.38 | $3.53 | $3.26 | $3.43 | $3.43 | 10,952 |
| 2023-11-01 | $3.35 | $3.41 | $3.31 | $3.40 | $3.40 | 13,460 |
| 2023-10-31 | $3.35 | $3.49 | $3.35 | $3.41 | $3.41 | 8,651 |
| 2023-10-30 | $3.41 | $3.48 | $3.19 | $3.42 | $3.42 | 8,724 |
| 2023-10-27 | $3.40 | $3.47 | $3.40 | $3.45 | $3.45 | 25,617 |
| 2023-10-26 | $3.40 | $3.40 | $3.33 | $3.37 | $3.37 | 10,476 |
| 2023-10-25 | $3.31 | $3.40 | $3.25 | $3.25 | $3.25 | 9,925 |
| 2023-10-24 | $3.40 | $3.40 | $3.31 | $3.31 | $3.31 | 3,930 |
| 2023-10-23 | $3.15 | $3.37 | $3.08 | $3.28 | $3.28 | 17,671 |
| 2023-10-20 | $3.15 | $3.35 | $3.15 | $3.23 | $3.23 | 25,521 |
| 2023-10-19 | $3.40 | $3.40 | $3.21 | $3.22 | $3.22 | 21,212 |
| 2023-10-18 | $3.46 | $3.46 | $3.32 | $3.32 | $3.32 | 12,037 |
| 2023-10-17 | $3.30 | $3.53 | $3.30 | $3.33 | $3.33 | 19,613 |
| 2023-10-16 | $3.35 | $3.47 | $3.29 | $3.32 | $3.32 | 10,202 |
| 2023-10-13 | $3.32 | $3.44 | $3.29 | $3.31 | $3.31 | 9,787 |
| 2023-10-12 | $3.27 | $3.46 | $3.25 | $3.32 | $3.32 | 8,237 |
| 2023-10-11 | $3.41 | $3.55 | $3.30 | $3.32 | $3.32 | 26,210 |
| 2023-10-10 | $3.41 | $3.55 | $3.41 | $3.41 | $3.41 | 8,420 |
| 2023-10-09 | $3.50 | $3.61 | $3.41 | $3.52 | $3.52 | 14,120 |
| 2023-10-06 | $3.48 | $3.59 | $3.39 | $3.57 | $3.57 | 11,479 |
| 2023-10-05 | $3.40 | $3.63 | $3.36 | $3.55 | $3.55 | 43,327 |
| 2023-10-04 | $3.71 | $3.75 | $3.46 | $3.46 | $3.46 | 25,756 |
| 2023-10-03 | $3.99 | $3.99 | $3.71 | $3.73 | $3.73 | 34,960 |
| 2023-10-02 | $4.11 | $4.24 | $4.07 | $4.07 | $4.07 | 24,829 |
| 2023-09-29 | $4.40 | $4.57 | $4.21 | $4.26 | $4.26 | 21,150 |
| 2023-09-28 | $4.48 | $4.59 | $4.35 | $4.45 | $4.45 | 39,799 |
| 2023-09-27 | $4.40 | $4.55 | $4.36 | $4.50 | $4.50 | 53,636 |
| 2023-09-26 | $4.40 | $4.56 | $4.16 | $4.36 | $4.36 | 108,022 |
| 2023-09-25 | $3.96 | $4.45 | $3.77 | $4.45 | $4.45 | 106,085 |
| 2023-09-22 | $4.03 | $4.21 | $3.65 | $3.97 | $3.97 | 180,231 |
| 2023-09-21 | $3.74 | $4.63 | $3.62 | $4.05 | $4.05 | 227,337 |
| 2023-09-20 | $3.42 | $3.92 | $3.41 | $3.82 | $3.82 | 130,482 |
| 2023-09-19 | $3.46 | $3.70 | $3.44 | $3.46 | $3.46 | 50,578 |
| 2023-09-18 | $3.45 | $3.70 | $3.41 | $3.45 | $3.45 | 26,717 |
| 2023-09-15 | $3.50 | $3.61 | $3.45 | $3.52 | $3.52 | 5,221 |
| 2023-09-14 | $3.37 | $3.65 | $3.13 | $3.51 | $3.51 | 65,278 |
| 2023-09-13 | $3.62 | $3.72 | $3.41 | $3.53 | $3.53 | 135,544 |
| 2023-09-12 | $3.50 | $3.70 | $3.37 | $3.62 | $3.62 | 220,781 |
| 2023-09-11 | $3.18 | $3.80 | $2.98 | $3.57 | $3.57 | 489,258 |
| 2023-09-08 | $2.85 | $3.20 | $2.85 | $3.19 | $3.19 | 35,071 |
| 2023-09-07 | $3.00 | $3.09 | $2.86 | $3.09 | $3.09 | 8,180 |
| 2023-09-06 | $2.91 | $3.09 | $2.91 | $3.00 | $3.00 | 20,350 |
| 2023-09-05 | $2.88 | $3.07 | $2.88 | $3.00 | $3.00 | 18,920 |
| 2023-09-01 | $2.95 | $3.09 | $2.72 | $2.90 | $2.90 | 58,053 |
| 2023-08-31 | $2.37 | $2.91 | $2.36 | $2.91 | $2.91 | 168,161 |
| 2023-08-30 | $2.34 | $2.46 | $2.34 | $2.37 | $2.37 | 11,646 |
| 2023-08-29 | $2.37 | $2.42 | $2.30 | $2.36 | $2.36 | 37,014 |
| 2023-08-28 | $2.60 | $2.61 | $2.38 | $2.41 | $2.41 | 31,008 |
| 2023-08-25 | $2.55 | $2.64 | $2.55 | $2.62 | $2.62 | 10,537 |
| 2023-08-24 | $2.51 | $2.60 | $2.50 | $2.53 | $2.53 | 15,255 |
| 2023-08-23 | $2.69 | $2.78 | $2.58 | $2.67 | $2.67 | 16,026 |
| 2023-08-22 | $2.62 | $2.70 | $2.55 | $2.67 | $2.67 | 19,501 |
| 2023-08-21 | $2.72 | $2.79 | $2.52 | $2.68 | $2.68 | 31,003 |
| 2023-08-18 | $2.36 | $2.87 | $2.34 | $2.75 | $2.75 | 106,306 |
| 2023-08-17 | $2.61 | $2.61 | $2.29 | $2.35 | $2.35 | 215,014 |
| 2023-08-16 | $3.10 | $3.23 | $3.03 | $3.08 | $3.08 | 39,188 |
| 2023-08-15 | $3.00 | $3.27 | $2.96 | $3.12 | $3.12 | 64,989 |
| 2023-08-14 | $3.20 | $3.40 | $3.07 | $3.10 | $3.10 | 65,907 |
| 2023-08-11 | $3.35 | $3.46 | $3.20 | $3.26 | $3.26 | 48,512 |
| 2023-08-10 | $3.53 | $3.65 | $3.32 | $3.42 | $3.42 | 120,295 |
| 2023-08-09 | $3.77 | $3.80 | $3.50 | $3.55 | $3.55 | 65,949 |
| 2023-08-08 | $3.55 | $3.90 | $3.51 | $3.81 | $3.81 | 103,342 |
| 2023-08-07 | $3.48 | $3.67 | $3.41 | $3.59 | $3.59 | 66,003 |
| 2023-08-04 | $3.31 | $3.60 | $3.23 | $3.50 | $3.50 | 133,455 |
| 2023-08-03 | $3.22 | $3.38 | $3.16 | $3.37 | $3.37 | 95,956 |
| 2023-08-02 | $3.29 | $3.40 | $3.20 | $3.21 | $3.21 | 89,583 |
| 2023-08-01 | $3.52 | $3.52 | $3.36 | $3.42 | $3.42 | 54,694 |
| 2023-07-31 | $3.34 | $3.55 | $3.26 | $3.49 | $3.49 | 182,036 |
| 2023-07-28 | $3.34 | $3.56 | $3.24 | $3.51 | $3.51 | 98,157 |
| 2023-07-27 | $3.21 | $3.45 | $3.15 | $3.38 | $3.38 | 111,066 |
| 2023-07-26 | $3.21 | $3.39 | $3.15 | $3.30 | $3.30 | 64,582 |
| 2023-07-25 | $2.86 | $3.70 | $2.86 | $3.16 | $3.16 | 830,144 |
| 2023-07-24 | $2.92 | $3.14 | $2.90 | $2.92 | $2.92 | 29,562 |
| 2023-07-21 | $3.09 | $3.27 | $2.75 | $3.00 | $3.00 | 82,424 |
| 2023-07-20 | $3.10 | $3.31 | $3.10 | $3.13 | $3.13 | 28,282 |
| 2023-07-19 | $3.49 | $3.49 | $3.03 | $3.13 | $3.13 | 125,380 |
| 2023-07-18 | $2.95 | $3.79 | $2.85 | $3.46 | $3.46 | 759,571 |
| 2023-07-17 | $2.90 | $3.10 | $2.90 | $3.00 | $3.00 | 71,163 |
| 2023-07-14 | $2.80 | $2.93 | $2.79 | $2.85 | $2.85 | 37,971 |
| 2023-07-13 | $2.65 | $2.93 | $2.65 | $2.70 | $2.70 | 66,722 |
| 2023-07-12 | $2.74 | $2.87 | $2.72 | $2.77 | $2.77 | 12,785 |
| 2023-07-11 | $2.83 | $2.93 | $2.80 | $2.80 | $2.80 | 10,180 |
| 2023-07-10 | $2.85 | $2.89 | $2.78 | $2.85 | $2.85 | 10,610 |
| 2023-07-07 | $2.80 | $2.95 | $2.73 | $2.90 | $2.90 | 29,196 |
| 2023-07-06 | $2.88 | $2.89 | $2.78 | $2.87 | $2.87 | 14,710 |
| 2023-07-05 | $2.97 | $2.99 | $2.80 | $2.93 | $2.93 | 9,630 |
| 2023-07-03 | $2.86 | $2.96 | $2.77 | $2.96 | $2.96 | 12,001 |
| 2023-06-30 | $2.62 | $2.94 | $2.62 | $2.86 | $2.86 | 52,786 |
| 2023-06-29 | $2.86 | $2.98 | $2.59 | $2.64 | $2.64 | 44,854 |
| 2023-06-28 | $2.89 | $2.90 | $2.69 | $2.84 | $2.84 | 30,256 |
| 2023-06-27 | $2.79 | $3.01 | $2.58 | $2.81 | $2.81 | 81,725 |
| 2023-06-26 | $3.05 | $3.23 | $2.76 | $2.82 | $2.82 | 108,000 |
| 2023-06-23 | $2.97 | $3.24 | $2.82 | $3.17 | $3.17 | 69,082 |
| 2023-06-22 | $2.74 | $3.10 | $2.74 | $3.01 | $3.01 | 99,884 |
| 2023-06-21 | $2.57 | $2.92 | $2.54 | $2.86 | $2.86 | 105,481 |
| 2023-06-20 | $2.57 | $2.75 | $2.52 | $2.67 | $2.67 | 198,152 |
| 2023-06-16 | $2.51 | $2.64 | $2.45 | $2.61 | $2.61 | 26,637 |
| 2023-06-15 | $2.64 | $2.67 | $2.45 | $2.49 | $2.49 | 47,936 |
| 2023-06-14 | $2.59 | $2.74 | $2.59 | $2.62 | $2.62 | 60,668 |
| 2023-06-13 | $2.48 | $2.63 | $2.41 | $2.58 | $2.58 | 60,140 |
| 2023-06-12 | $2.57 | $2.58 | $2.36 | $2.48 | $2.48 | 159,298 |
| 2023-06-09 | $2.70 | $2.91 | $2.46 | $2.50 | $2.50 | 212,930 |
| 2023-06-08 | $2.41 | $2.75 | $2.41 | $2.59 | $2.59 | 279,655 |
| 2023-06-07 | $2.05 | $2.54 | $1.99 | $2.44 | $2.44 | 634,776 |
| 2023-06-06 | $2.10 | $2.10 | $1.80 | $1.95 | $1.95 | 248,298 |
| 2023-06-05 | $1.81 | $1.89 | $1.80 | $1.83 | $1.83 | 30,885 |
| 2023-06-02 | $1.56 | $1.78 | $1.56 | $1.78 | $1.78 | 72,000 |
| 2023-06-01 | $1.52 | $1.56 | $1.48 | $1.55 | $1.55 | 26,461 |
| 2023-05-31 | $1.48 | $1.52 | $1.46 | $1.50 | $1.50 | 23,345 |
| 2023-05-30 | $1.49 | $1.52 | $1.47 | $1.49 | $1.49 | 14,797 |
| 2023-05-26 | $1.46 | $1.49 | $1.41 | $1.46 | $1.46 | 17,707 |
| 2023-05-25 | $1.47 | $1.50 | $1.45 | $1.47 | $1.47 | 17,496 |
| 2023-05-24 | $1.51 | $1.51 | $1.45 | $1.48 | $1.48 | 5,822 |
| 2023-05-23 | $1.49 | $1.49 | $1.44 | $1.49 | $1.49 | 30,998 |
| 2023-05-22 | $1.46 | $1.48 | $1.42 | $1.44 | $1.44 | 17,015 |
| 2023-05-19 | $1.49 | $1.53 | $1.42 | $1.46 | $1.46 | 14,765 |
| 2023-05-18 | $1.50 | $1.53 | $1.45 | $1.51 | $1.51 | 13,661 |
| 2023-05-17 | $1.44 | $1.53 | $1.39 | $1.50 | $1.50 | 25,005 |
| 2023-05-16 | $1.36 | $1.47 | $1.33 | $1.42 | $1.42 | 40,609 |
| 2023-05-15 | $1.48 | $1.49 | $1.30 | $1.35 | $1.35 | 96,868 |
| 2023-05-12 | $1.80 | $1.89 | $1.40 | $1.43 | $1.43 | 166,664 |
| 2023-05-11 | $1.89 | $1.89 | $1.59 | $1.84 | $1.84 | 144,109 |
| 2023-05-10 | $1.57 | $2.16 | $1.49 | $1.83 | $1.83 | 1,038,801 |
| 2023-05-09 | $1.37 | $1.54 | $1.32 | $1.53 | $1.53 | 76,367 |
| 2023-05-08 | $1.42 | $1.42 | $1.37 | $1.40 | $1.40 | 12,963 |
| 2023-05-05 | $1.35 | $1.43 | $1.34 | $1.39 | $1.39 | 26,065 |
| 2023-05-04 | $1.31 | $1.33 | $1.30 | $1.31 | $1.31 | 11,009 |
| 2023-05-03 | $1.27 | $1.39 | $1.27 | $1.32 | $1.32 | 14,353 |
| 2023-05-02 | $1.36 | $1.40 | $1.30 | $1.34 | $1.34 | 33,883 |
| 2023-05-01 | $1.34 | $1.44 | $1.34 | $1.41 | $1.41 | 26,886 |
| 2023-04-28 | $1.38 | $1.39 | $1.35 | $1.36 | $1.36 | 11,315 |
| 2023-04-27 | $1.37 | $1.37 | $1.34 | $1.36 | $1.36 | 5,829 |
| 2023-04-26 | $1.31 | $1.37 | $1.31 | $1.35 | $1.35 | 8,116 |
| 2023-04-25 | $1.39 | $1.41 | $1.33 | $1.34 | $1.34 | 15,759 |
| 2023-04-24 | $1.45 | $1.45 | $1.39 | $1.40 | $1.40 | 15,474 |
| 2023-04-21 | $1.34 | $1.41 | $1.32 | $1.39 | $1.39 | 32,490 |
| 2023-04-20 | $1.32 | $1.39 | $1.31 | $1.38 | $1.38 | 38,898 |
| 2023-04-19 | $1.31 | $1.37 | $1.31 | $1.32 | $1.32 | 26,456 |
| 2023-04-18 | $1.33 | $1.36 | $1.31 | $1.35 | $1.35 | 15,290 |
| 2023-04-17 | $1.37 | $1.37 | $1.33 | $1.35 | $1.35 | 25,564 |
| 2023-04-14 | $1.33 | $1.39 | $1.30 | $1.34 | $1.34 | 24,380 |
| 2023-04-13 | $1.39 | $1.39 | $1.31 | $1.36 | $1.36 | 25,469 |
| 2023-04-12 | $1.38 | $1.45 | $1.30 | $1.35 | $1.35 | 49,676 |
| 2023-04-11 | $1.30 | $1.49 | $1.27 | $1.33 | $1.33 | 41,639 |
| 2023-04-10 | $1.30 | $1.36 | $1.26 | $1.30 | $1.30 | 44,506 |
| 2023-04-06 | $1.28 | $1.33 | $1.26 | $1.32 | $1.32 | 25,718 |
| 2023-04-05 | $1.34 | $1.34 | $1.25 | $1.32 | $1.32 | 23,719 |
| 2023-04-04 | $1.34 | $1.34 | $1.25 | $1.32 | $1.32 | 46,153 |
| 2023-04-03 | $1.43 | $1.43 | $1.32 | $1.34 | $1.34 | 52,680 |
| 2023-03-31 | $1.42 | $1.53 | $1.42 | $1.43 | $1.43 | 27,069 |
| 2023-03-30 | $1.50 | $1.55 | $1.41 | $1.43 | $1.43 | 27,812 |
| 2023-03-29 | $1.41 | $1.52 | $1.41 | $1.50 | $1.50 | 56,031 |
| 2023-03-28 | $1.37 | $1.58 | $1.37 | $1.45 | $1.45 | 107,596 |
| 2023-03-27 | $1.32 | $1.37 | $1.32 | $1.36 | $1.36 | 46,112 |
| 2023-03-24 | $1.33 | $1.35 | $1.22 | $1.32 | $1.32 | 91,213 |
| 2023-03-23 | $1.30 | $1.39 | $1.27 | $1.31 | $1.31 | 135,089 |
| 2023-03-22 | $1.75 | $1.76 | $1.27 | $1.30 | $1.30 | 367,713 |
| 2023-03-21 | $2.16 | $2.16 | $1.60 | $1.75 | $1.75 | 548,602 |
| 2023-03-20 | $2.91 | $3.09 | $2.85 | $3.03 | $3.03 | 55,526 |
| 2023-03-17 | $3.07 | $3.18 | $2.85 | $2.91 | $2.91 | 21,631 |
| 2023-03-16 | $2.82 | $3.25 | $2.81 | $3.00 | $3.00 | 26,515 |
| 2023-03-15 | $2.97 | $3.05 | $2.78 | $2.89 | $2.89 | 16,139 |
| 2023-03-14 | $3.03 | $3.09 | $2.95 | $2.97 | $2.97 | 7,041 |
| 2023-03-13 | $2.86 | $2.99 | $2.86 | $2.97 | $2.97 | 10,836 |
| 2023-03-10 | $3.12 | $3.13 | $2.85 | $2.98 | $2.98 | 26,540 |
| 2023-03-09 | $3.18 | $3.36 | $3.14 | $3.19 | $3.19 | 16,369 |
| 2023-03-08 | $3.22 | $3.25 | $3.18 | $3.24 | $3.24 | 7,733 |
| 2023-03-07 | $3.28 | $3.29 | $3.20 | $3.29 | $3.29 | 11,306 |
| 2023-03-06 | $3.22 | $3.39 | $3.20 | $3.32 | $3.32 | 16,256 |
| 2023-03-03 | $3.29 | $3.35 | $3.22 | $3.26 | $3.26 | 6,963 |
| 2023-03-02 | $3.13 | $3.28 | $3.13 | $3.25 | $3.25 | 10,357 |
| 2023-03-01 | $3.30 | $3.43 | $3.13 | $3.19 | $3.19 | 9,818 |
| 2023-02-28 | $3.35 | $3.43 | $3.18 | $3.30 | $3.30 | 18,292 |
| 2023-02-27 | $3.24 | $3.37 | $3.13 | $3.26 | $3.26 | 30,339 |
| 2023-02-24 | $3.28 | $3.44 | $3.21 | $3.29 | $3.29 | 10,080 |
| 2023-02-23 | $3.37 | $3.43 | $3.27 | $3.41 | $3.41 | 16,124 |
| 2023-02-22 | $3.21 | $3.50 | $3.20 | $3.39 | $3.39 | 12,720 |
| 2023-02-21 | $3.39 | $3.45 | $3.11 | $3.24 | $3.24 | 63,053 |
| 2023-02-17 | $3.89 | $4.16 | $3.36 | $3.49 | $3.49 | 84,469 |
| 2023-02-16 | $3.88 | $3.93 | $3.77 | $3.83 | $3.83 | 9,408 |
| 2023-02-15 | $3.79 | $3.95 | $3.76 | $3.88 | $3.88 | 29,888 |
| 2023-02-14 | $3.52 | $3.69 | $3.52 | $3.59 | $3.59 | 17,052 |
| 2023-02-13 | $3.65 | $3.72 | $3.45 | $3.65 | $3.65 | 27,759 |
| 2023-02-10 | $4.20 | $4.20 | $3.42 | $3.49 | $3.49 | 112,556 |
| 2023-02-09 | $4.15 | $4.54 | $4.03 | $4.12 | $4.12 | 53,211 |
| 2023-02-08 | $4.69 | $4.84 | $3.96 | $4.00 | $4.00 | 69,835 |
| 2023-02-07 | $5.60 | $5.86 | $4.44 | $4.78 | $4.78 | 236,868 |
| 2023-02-06 | $4.25 | $5.90 | $4.25 | $5.78 | $5.78 | 575,559 |
| 2023-02-03 | $3.26 | $4.26 | $3.17 | $4.25 | $4.25 | 215,917 |
| 2023-02-02 | $3.37 | $3.38 | $3.11 | $3.20 | $3.20 | 42,295 |
| 2023-02-01 | $3.05 | $3.36 | $2.96 | $3.22 | $3.22 | 38,126 |
| 2023-01-31 | $2.93 | $3.11 | $2.93 | $3.05 | $3.05 | 14,038 |
| 2023-01-30 | $3.05 | $3.15 | $2.91 | $2.94 | $2.94 | 11,547 |
| 2023-01-27 | $3.04 | $3.13 | $3.00 | $3.05 | $3.05 | 23,211 |
| 2023-01-26 | $3.04 | $3.08 | $2.91 | $3.04 | $3.04 | 13,286 |
| 2023-01-25 | $3.10 | $3.12 | $2.95 | $3.06 | $3.06 | 6,463 |
| 2023-01-24 | $3.00 | $3.12 | $2.92 | $3.08 | $3.08 | 32,568 |
| 2023-01-23 | $3.04 | $3.07 | $2.94 | $3.04 | $3.04 | 23,033 |
| 2023-01-20 | $3.00 | $3.08 | $2.84 | $3.02 | $3.02 | 20,520 |
| 2023-01-19 | $2.96 | $3.03 | $2.87 | $2.98 | $2.98 | 6,835 |
| 2023-01-18 | $3.12 | $3.14 | $2.70 | $3.06 | $3.06 | 23,595 |
| 2023-01-17 | $2.98 | $3.20 | $2.98 | $3.03 | $3.03 | 10,126 |
| 2023-01-13 | $3.25 | $3.42 | $2.91 | $3.03 | $3.03 | 142,902 |
| 2023-01-12 | $2.73 | $3.69 | $2.69 | $3.27 | $3.27 | 119,927 |
| 2023-01-11 | $2.70 | $2.73 | $2.63 | $2.71 | $2.71 | 21,093 |
| 2023-01-10 | $2.56 | $2.74 | $2.56 | $2.68 | $2.68 | 22,933 |
| 2023-01-09 | $2.63 | $2.64 | $2.54 | $2.62 | $2.62 | 6,280 |
| 2023-01-06 | $2.63 | $2.81 | $2.52 | $2.66 | $2.66 | 11,810 |
| 2023-01-05 | $2.73 | $2.76 | $2.55 | $2.66 | $2.66 | 33,343 |
| 2023-01-04 | $2.49 | $2.83 | $2.40 | $2.72 | $2.72 | 70,868 |
| 2023-01-03 | $2.30 | $2.48 | $2.20 | $2.44 | $2.44 | 24,327 |
| 2022-12-30 | $2.01 | $2.22 | $2.01 | $2.20 | $2.20 | 47,687 |
| 2022-12-29 | $2.00 | $2.20 | $2.00 | $2.07 | $2.07 | 77,406 |
| 2022-12-28 | $1.89 | $2.10 | $1.88 | $2.02 | $2.02 | 56,533 |
| 2022-12-27 | $2.16 | $2.25 | $1.89 | $1.93 | $1.93 | 87,168 |
| 2022-12-23 | $2.23 | $2.35 | $2.03 | $2.11 | $2.11 | 33,836 |
| 2022-12-22 | $2.51 | $2.55 | $2.08 | $2.24 | $2.24 | 53,325 |
| 2022-12-21 | $2.63 | $2.73 | $2.51 | $2.51 | $2.51 | 71,281 |
| 2022-12-20 | $2.61 | $2.69 | $2.52 | $2.60 | $2.60 | 26,531 |
| 2022-12-19 | $2.60 | $2.73 | $2.59 | $2.63 | $2.63 | 48,660 |
| 2022-12-16 | $2.60 | $2.63 | $2.52 | $2.60 | $2.60 | 78,035 |
| 2022-12-15 | $2.80 | $2.80 | $2.55 | $2.58 | $2.58 | 42,612 |
| 2022-12-14 | $2.94 | $3.02 | $2.80 | $2.81 | $2.81 | 96,889 |
| 2022-12-13 | $2.99 | $3.10 | $2.94 | $3.03 | $3.03 | 60,840 |
| 2022-12-12 | $3.30 | $3.30 | $3.04 | $3.07 | $3.07 | 104,725 |
| 2022-12-09 | $3.30 | $3.50 | $3.25 | $3.30 | $3.30 | 29,924 |
| 2022-12-08 | $3.52 | $3.62 | $3.28 | $3.28 | $3.28 | 68,013 |
| 2022-12-07 | $3.61 | $3.61 | $3.48 | $3.52 | $3.52 | 23,924 |
| 2022-12-06 | $4.00 | $4.00 | $3.53 | $3.61 | $3.61 | 82,388 |
| 2022-12-05 | $3.80 | $3.80 | $3.60 | $3.62 | $3.62 | 28,550 |
| 2022-12-02 | $3.54 | $3.89 | $3.54 | $3.80 | $3.80 | 64,352 |
| 2022-12-01 | $3.53 | $3.74 | $3.41 | $3.59 | $3.59 | 118,329 |
| 2022-11-30 | $3.02 | $3.86 | $3.02 | $3.46 | $3.46 | 248,291 |
| 2022-11-29 | $2.95 | $3.16 | $2.92 | $2.94 | $2.94 | 127,346 |
| 2022-11-28 | $3.80 | $4.38 | $2.90 | $2.90 | $2.90 | 410,487 |
| 2022-11-25 | $3.86 | $4.15 | $3.43 | $3.84 | $3.84 | 454,738 |
| 2022-11-23 | $0.23 | $0.25 | $0.23 | $0.23 | $4.64 | 17,253 |
| 2022-11-22 | $0.24 | $0.25 | $0.23 | $0.24 | $4.71 | 13,222 |
| 2022-11-21 | $0.25 | $0.25 | $0.23 | $0.24 | $4.73 | 22,420 |
| 2022-11-18 | $0.27 | $0.27 | $0.24 | $0.24 | $4.89 | 12,817 |
| 2022-11-17 | $0.26 | $0.27 | $0.25 | $0.26 | $5.11 | 5,183 |
| 2022-11-16 | $0.26 | $0.27 | $0.25 | $0.26 | $5.10 | 14,238 |
| 2022-11-15 | $0.25 | $0.27 | $0.25 | $0.25 | $5.02 | 14,388 |
| 2022-11-14 | $0.24 | $0.27 | $0.24 | $0.26 | $5.20 | 15,566 |
| 2022-11-11 | $0.24 | $0.26 | $0.24 | $0.25 | $5.00 | 11,710 |
| 2022-11-10 | $0.24 | $0.27 | $0.23 | $0.24 | $4.75 | 30,452 |
| 2022-11-09 | $0.25 | $0.25 | $0.23 | $0.24 | $4.70 | 11,293 |
| 2022-11-08 | $0.26 | $0.26 | $0.24 | $0.25 | $4.96 | 19,244 |
| 2022-11-07 | $0.27 | $0.29 | $0.25 | $0.25 | $5.03 | 29,957 |
| 2022-11-04 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 587,934 |
| 2022-11-03 | $0.24 | $0.33 | $0.23 | $0.26 | $0.26 | 6,882,631 |
| 2022-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 217,412 |
| 2022-11-01 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 272,231 |
| 2022-10-31 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 231,161 |
| 2022-10-28 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 297,284 |
| 2022-10-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 188,236 |
| 2022-10-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 342,991 |
| 2022-10-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 363,703 |
| 2022-10-24 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 376,620 |
| 2022-10-21 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 338,187 |
| 2022-10-20 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 204,302 |
| 2022-10-19 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 321,754 |
| 2022-10-18 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 452,923 |
| 2022-10-17 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 513,889 |
| 2022-10-14 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 231,519 |
| 2022-10-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 184,452 |
| 2022-10-12 | $0.27 | $0.28 | $0.24 | $0.26 | $0.26 | 581,106 |
| 2022-10-11 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 216,445 |
| 2022-10-10 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 244,784 |
| 2022-10-07 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 184,705 |
| 2022-10-06 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 70,639 |
| 2022-10-05 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 98,690 |
| 2022-10-04 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 163,201 |
| 2022-10-03 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 153,851 |
| 2022-09-30 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 112,391 |
| 2022-09-29 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 207,214 |
| 2022-09-28 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 239,815 |
| 2022-09-27 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 331,371 |
| 2022-09-26 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 510,116 |
| 2022-09-23 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 474,882 |
| 2022-09-22 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 720,122 |
| 2022-09-21 | $0.29 | $0.31 | $0.26 | $0.27 | $0.27 | 1,005,736 |
| 2022-09-20 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 683,231 |
| 2022-09-19 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 524,081 |
| 2022-09-16 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 427,565 |
| 2022-09-15 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 486,726 |
| 2022-09-14 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 153,030 |
| 2022-09-13 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 490,586 |
| 2022-09-12 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 242,892 |
| 2022-09-09 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 208,566 |
| 2022-09-08 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 203,579 |
| 2022-09-07 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 247,070 |
| 2022-09-06 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 260,595 |
| 2022-09-02 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 261,692 |
| 2022-09-01 | $0.33 | $0.35 | $0.30 | $0.32 | $0.32 | 640,287 |
| 2022-08-31 | $0.38 | $0.41 | $0.33 | $0.35 | $0.35 | 2,279,264 |
| 2022-08-30 | $0.45 | $0.46 | $0.41 | $0.44 | $0.44 | 1,467,925 |
| 2022-08-29 | $0.37 | $0.44 | $0.37 | $0.41 | $0.41 | 2,068,980 |
| 2022-08-26 | $0.35 | $0.39 | $0.34 | $0.39 | $0.39 | 1,816,775 |
| 2022-08-25 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 368,550 |
| 2022-08-24 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 344,645 |
| 2022-08-23 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 169,345 |
| 2022-08-22 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 239,787 |
| 2022-08-19 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 587,261 |
| 2022-08-18 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 256,081 |
| 2022-08-17 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 230,514 |
| 2022-08-16 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 214,676 |
| 2022-08-15 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 160,062 |
| 2022-08-12 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 420,845 |
| 2022-08-11 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 483,629 |
| 2022-08-10 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 412,980 |
| 2022-08-09 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 306,228 |
| 2022-08-08 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 299,148 |
| 2022-08-05 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 219,830 |
| 2022-08-04 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 766,670 |
| 2022-08-03 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 771,928 |
| 2022-08-02 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 164,187 |
| 2022-08-01 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 115,693 |
| 2022-07-29 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 512,542 |
| 2022-07-28 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 570,873 |
| 2022-07-27 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 193,378 |
| 2022-07-26 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 208,548 |
| 2022-07-25 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 246,929 |
| 2022-07-22 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 572,223 |
| 2022-07-21 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 432,346 |
| 2022-07-20 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 658,833 |
| 2022-07-19 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 806,153 |
| 2022-07-18 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 374,886 |
| 2022-07-15 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 194,419 |
| 2022-07-14 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 148,918 |
| 2022-07-13 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 686,614 |
| 2022-07-12 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 524,570 |
| 2022-07-11 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 191,629 |
| 2022-07-08 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 387,890 |
| 2022-07-07 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 890,711 |
| 2022-07-06 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 728,814 |
| 2022-07-05 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 506,333 |
| 2022-07-01 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 174,768 |
| 2022-06-30 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 313,697 |
| 2022-06-29 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 140,824 |
| 2022-06-28 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 177,081 |
| 2022-06-27 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 332,924 |
| 2022-06-24 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 320,097 |
| 2022-06-23 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 1,393,604 |
| 2022-06-22 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 564,370 |
| 2022-06-21 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 659,851 |
| 2022-06-17 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 280,691 |
| 2022-06-16 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 545,303 |
| 2022-06-15 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 1,000,106 |
| 2022-06-14 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 200,642 |
| 2022-06-13 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 506,176 |
| 2022-06-10 | $0.37 | $0.38 | $0.31 | $0.36 | $0.36 | 801,850 |
| 2022-06-09 | $0.39 | $0.40 | $0.29 | $0.37 | $0.37 | 618,805 |
| 2022-06-08 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 300,621 |
| 2022-06-07 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 234,772 |
| 2022-06-06 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 151,585 |
| 2022-06-03 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 199,472 |
| 2022-06-02 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 153,611 |
| 2022-06-01 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 787,748 |
| 2022-05-31 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 389,819 |
| 2022-05-27 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 588,980 |
| 2022-05-26 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 719,669 |
| 2022-05-25 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 347,941 |
| 2022-05-24 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 601,831 |
| 2022-05-23 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 351,084 |
| 2022-05-20 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 530,353 |
| 2022-05-19 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 360,401 |
| 2022-05-18 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 332,017 |
| 2022-05-17 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 327,047 |
| 2022-05-16 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 342,819 |
| 2022-05-13 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 636,744 |
| 2022-05-12 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 1,105,367 |
| 2022-05-11 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 903,174 |
| 2022-05-10 | $0.36 | $0.37 | $0.32 | $0.33 | $0.33 | 857,072 |
| 2022-05-09 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 614,109 |
| 2022-05-06 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 214,595 |
| 2022-05-05 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 521,013 |
| 2022-05-04 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 397,160 |
| 2022-05-03 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 261,724 |
| 2022-05-02 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 418,814 |
| 2022-04-29 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 492,934 |
| 2022-04-28 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 340,875 |
| 2022-04-27 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 509,784 |
| 2022-04-26 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 390,948 |
| 2022-04-25 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 343,173 |
| 2022-04-22 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 594,162 |
| 2022-04-21 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 654,716 |
| 2022-04-20 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 486,283 |
| 2022-04-19 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 349,643 |
| 2022-04-18 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 913,144 |
| 2022-04-14 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 305,894 |
| 2022-04-13 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 394,088 |
| 2022-04-12 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 319,429 |
| 2022-04-11 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 305,172 |
| 2022-04-08 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 469,913 |
| 2022-04-07 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 558,682 |
| 2022-04-06 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 659,340 |
| 2022-04-05 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 307,255 |
| 2022-04-04 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 448,569 |
| 2022-04-01 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 276,236 |
| 2022-03-31 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 826,538 |
| 2022-03-30 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 846,191 |
| 2022-03-29 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 1,897,821 |
| 2022-03-28 | $0.39 | $0.40 | $0.34 | $0.37 | $0.37 | 3,595,166 |
| 2022-03-25 | $0.40 | $0.41 | $0.36 | $0.38 | $0.38 | 2,602,997 |
| 2022-03-24 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 850,373 |
| 2022-03-23 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 842,517 |
| 2022-03-22 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 1,365,976 |
| 2022-03-21 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 1,176,288 |
| 2022-03-18 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 998,384 |
| 2022-03-17 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 1,466,671 |
| 2022-03-16 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 676,902 |
| 2022-03-15 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 971,096 |
| 2022-03-14 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 1,067,762 |
| 2022-03-11 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 1,348,146 |
| 2022-03-10 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 740,313 |
| 2022-03-09 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 1,478,856 |
| 2022-03-08 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 1,883,311 |
| 2022-03-07 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 1,163,424 |
| 2022-03-04 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 1,789,929 |
| 2022-03-03 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 1,605,013 |
| 2022-03-02 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 3,655,587 |
| 2022-03-01 | $0.40 | $0.43 | $0.39 | $0.39 | $0.39 | 13,855,378 |
| 2022-02-28 | $0.63 | $0.64 | $0.59 | $0.61 | $0.61 | 540,828 |
| 2022-02-25 | $0.58 | $0.63 | $0.58 | $0.61 | $0.61 | 286,361 |
| 2022-02-24 | $0.55 | $0.59 | $0.54 | $0.59 | $0.59 | 520,809 |
| 2022-02-23 | $0.59 | $0.62 | $0.58 | $0.59 | $0.59 | 454,487 |
| 2022-02-22 | $0.58 | $0.60 | $0.56 | $0.59 | $0.59 | 335,880 |
| 2022-02-18 | $0.61 | $0.61 | $0.56 | $0.59 | $0.59 | 375,227 |
| 2022-02-17 | $0.61 | $0.63 | $0.59 | $0.60 | $0.60 | 504,177 |
| 2022-02-16 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 167,520 |
| 2022-02-15 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 397,744 |
| 2022-02-14 | $0.59 | $0.62 | $0.58 | $0.59 | $0.59 | 619,648 |
| 2022-02-11 | $0.65 | $0.66 | $0.60 | $0.61 | $0.61 | 544,906 |
| 2022-02-10 | $0.63 | $0.68 | $0.63 | $0.64 | $0.64 | 492,837 |
| 2022-02-09 | $0.64 | $0.66 | $0.61 | $0.65 | $0.65 | 474,691 |
| 2022-02-08 | $0.67 | $0.68 | $0.60 | $0.64 | $0.64 | 1,300,180 |
| 2022-02-07 | $0.64 | $0.70 | $0.59 | $0.67 | $0.67 | 4,541,776 |
| 2022-02-04 | $0.61 | $0.61 | $0.56 | $0.60 | $0.60 | 613,757 |
| 2022-02-03 | $0.60 | $0.61 | $0.55 | $0.59 | $0.59 | 541,932 |
| 2022-02-02 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 472,528 |
| 2022-02-01 | $0.58 | $0.63 | $0.57 | $0.59 | $0.59 | 1,032,472 |
| 2022-01-31 | $0.50 | $0.57 | $0.48 | $0.57 | $0.57 | 1,570,061 |
| 2022-01-28 | $0.47 | $0.49 | $0.43 | $0.46 | $0.46 | 1,639,694 |
| 2022-01-27 | $0.51 | $0.52 | $0.46 | $0.48 | $0.48 | 1,160,407 |
| 2022-01-26 | $0.52 | $0.53 | $0.49 | $0.49 | $0.49 | 861,320 |
| 2022-01-25 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 821,171 |
| 2022-01-24 | $0.53 | $0.54 | $0.48 | $0.52 | $0.52 | 1,852,497 |
| 2022-01-21 | $0.54 | $0.57 | $0.50 | $0.54 | $0.54 | 1,299,259 |
| 2022-01-20 | $0.59 | $0.64 | $0.53 | $0.54 | $0.54 | 2,808,209 |
| 2022-01-19 | $0.64 | $0.64 | $0.58 | $0.59 | $0.59 | 1,318,423 |
| 2022-01-18 | $0.65 | $0.66 | $0.61 | $0.62 | $0.62 | 608,885 |
| 2022-01-14 | $0.63 | $0.67 | $0.62 | $0.64 | $0.64 | 480,792 |
| 2022-01-13 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 414,983 |
| 2022-01-12 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 279,050 |
| 2022-01-11 | $0.62 | $0.69 | $0.62 | $0.68 | $0.68 | 802,324 |
| 2022-01-10 | $0.64 | $0.65 | $0.59 | $0.62 | $0.62 | 811,472 |
| 2022-01-07 | $0.65 | $0.68 | $0.62 | $0.66 | $0.66 | 741,815 |
| 2022-01-06 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 552,196 |
| 2022-01-05 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 834,347 |
| 2022-01-04 | $0.69 | $0.69 | $0.64 | $0.66 | $0.66 | 842,266 |
| 2022-01-03 | $0.66 | $0.69 | $0.58 | $0.69 | $0.69 | 2,336,212 |
| 2021-12-31 | $0.68 | $0.71 | $0.66 | $0.67 | $0.67 | 1,175,375 |
| 2021-12-30 | $0.68 | $0.73 | $0.68 | $0.69 | $0.69 | 1,764,362 |
| 2021-12-29 | $0.67 | $0.70 | $0.64 | $0.67 | $0.67 | 1,530,964 |
| 2021-12-28 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 1,363,850 |
| 2021-12-27 | $0.74 | $0.77 | $0.70 | $0.70 | $0.70 | 1,034,462 |
| 2021-12-23 | $0.71 | $0.80 | $0.69 | $0.74 | $0.74 | 2,057,365 |
| 2021-12-22 | $0.70 | $0.71 | $0.66 | $0.71 | $0.71 | 1,574,968 |
| 2021-12-21 | $0.69 | $0.71 | $0.64 | $0.68 | $0.68 | 3,380,512 |
| 2021-12-20 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 725,581 |
| 2021-12-17 | $0.70 | $0.73 | $0.68 | $0.72 | $0.72 | 501,043 |
| 2021-12-16 | $0.72 | $0.73 | $0.69 | $0.70 | $0.70 | 491,643 |
| 2021-12-15 | $0.72 | $0.73 | $0.60 | $0.71 | $0.71 | 1,395,089 |
| 2021-12-14 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 707,167 |
| 2021-12-13 | $0.79 | $0.79 | $0.72 | $0.76 | $0.76 | 656,840 |
| 2021-12-10 | $0.80 | $0.81 | $0.77 | $0.79 | $0.79 | 512,013 |
| 2021-12-09 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 475,211 |
| 2021-12-08 | $0.80 | $0.82 | $0.77 | $0.81 | $0.81 | 698,709 |
| 2021-12-07 | $0.72 | $0.82 | $0.72 | $0.80 | $0.80 | 1,078,507 |
| 2021-12-06 | $0.70 | $0.72 | $0.65 | $0.71 | $0.71 | 1,254,025 |
| 2021-12-03 | $0.79 | $0.79 | $0.72 | $0.73 | $0.73 | 1,028,158 |
| 2021-12-02 | $0.80 | $0.82 | $0.75 | $0.77 | $0.77 | 886,455 |
| 2021-12-01 | $0.83 | $0.84 | $0.79 | $0.80 | $0.80 | 819,573 |
| 2021-11-30 | $0.81 | $0.86 | $0.77 | $0.84 | $0.84 | 984,160 |
| 2021-11-29 | $0.85 | $0.89 | $0.82 | $0.83 | $0.83 | 784,281 |
| 2021-11-26 | $0.82 | $0.87 | $0.82 | $0.85 | $0.85 | 549,982 |
| 2021-11-24 | $0.77 | $0.87 | $0.77 | $0.84 | $0.84 | 1,872,318 |
| 2021-11-23 | $0.83 | $0.85 | $0.75 | $0.75 | $0.75 | 2,334,820 |
| 2021-11-22 | $0.88 | $0.89 | $0.80 | $0.80 | $0.80 | 1,258,309 |
| 2021-11-19 | $0.86 | $0.87 | $0.83 | $0.84 | $0.84 | 821,420 |
| 2021-11-18 | $0.89 | $0.93 | $0.85 | $0.87 | $0.87 | 1,456,481 |
| 2021-11-17 | $0.94 | $0.94 | $0.87 | $0.88 | $0.88 | 882,137 |
| 2021-11-16 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 513,747 |
| 2021-11-15 | $0.92 | $0.95 | $0.91 | $0.92 | $0.92 | 715,703 |
| 2021-11-12 | $0.96 | $0.98 | $0.92 | $0.94 | $0.94 | 705,025 |
| 2021-11-11 | $0.96 | $0.99 | $0.95 | $0.95 | $0.95 | 606,970 |
| 2021-11-10 | $0.98 | $1.00 | $0.86 | $0.94 | $0.94 | 1,623,142 |
| 2021-11-09 | $1.01 | $1.04 | $1.00 | $1.02 | $1.02 | 1,543,840 |
| 2021-11-08 | $1.03 | $1.06 | $1.01 | $1.05 | $1.05 | 1,268,300 |
| 2021-11-05 | $1.11 | $1.12 | $1.06 | $1.08 | $1.08 | 1,942,844 |
| 2021-11-04 | $1.02 | $1.13 | $0.98 | $1.10 | $1.10 | 2,426,481 |
| 2021-11-03 | $1.12 | $1.13 | $1.01 | $1.03 | $1.03 | 5,920,304 |
| 2021-11-02 | $0.96 | $1.31 | $0.94 | $1.11 | $1.11 | 28,455,484 |
| 2021-11-01 | $0.90 | $0.96 | $0.87 | $0.93 | $0.93 | 1,164,016 |
| 2021-10-29 | $0.89 | $0.92 | $0.88 | $0.89 | $0.89 | 790,448 |
| 2021-10-28 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 628,955 |
| 2021-10-27 | $0.88 | $0.89 | $0.86 | $0.88 | $0.88 | 475,045 |
| 2021-10-26 | $0.88 | $0.91 | $0.85 | $0.90 | $0.90 | 967,259 |
| 2021-10-25 | $0.88 | $0.91 | $0.88 | $0.90 | $0.90 | 789,980 |
| 2021-10-22 | $0.89 | $0.92 | $0.87 | $0.89 | $0.89 | 789,420 |
| 2021-10-21 | $0.94 | $0.98 | $0.89 | $0.93 | $0.93 | 2,168,652 |
| 2021-10-20 | $0.84 | $0.98 | $0.83 | $0.95 | $0.95 | 2,951,125 |
| 2021-10-19 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 962,270 |
| 2021-10-18 | $0.84 | $0.85 | $0.81 | $0.84 | $0.84 | 794,649 |
| 2021-10-15 | $0.84 | $0.84 | $0.81 | $0.84 | $0.84 | 377,398 |
| 2021-10-14 | $0.85 | $0.86 | $0.81 | $0.82 | $0.82 | 707,060 |
| 2021-10-13 | $0.87 | $0.87 | $0.83 | $0.85 | $0.85 | 420,611 |
| 2021-10-12 | $0.85 | $0.87 | $0.83 | $0.86 | $0.86 | 344,870 |
| 2021-10-11 | $0.85 | $0.86 | $0.83 | $0.84 | $0.84 | 371,299 |
| 2021-10-08 | $0.84 | $0.87 | $0.82 | $0.86 | $0.86 | 571,092 |
| 2021-10-07 | $0.84 | $0.84 | $0.82 | $0.84 | $0.84 | 570,229 |
| 2021-10-06 | $0.82 | $0.84 | $0.81 | $0.83 | $0.83 | 343,233 |
| 2021-10-05 | $0.84 | $0.85 | $0.80 | $0.83 | $0.83 | 946,754 |
| 2021-10-04 | $0.88 | $0.88 | $0.82 | $0.83 | $0.83 | 776,617 |
| 2021-10-01 | $0.86 | $0.89 | $0.86 | $0.88 | $0.88 | 686,156 |
| 2021-09-30 | $0.88 | $0.90 | $0.86 | $0.88 | $0.88 | 918,437 |
| 2021-09-29 | $0.93 | $0.95 | $0.88 | $0.89 | $0.89 | 1,901,577 |
| 2021-09-28 | $0.97 | $0.98 | $0.92 | $0.94 | $0.94 | 1,090,526 |
| 2021-09-27 | $0.98 | $0.98 | $0.96 | $0.98 | $0.98 | 425,791 |
| 2021-09-24 | $0.98 | $1.00 | $0.97 | $0.98 | $0.98 | 471,625 |
| 2021-09-23 | $1.03 | $1.03 | $0.98 | $0.99 | $0.99 | 1,073,130 |
| 2021-09-22 | $0.93 | $1.07 | $0.93 | $1.03 | $1.03 | 1,355,549 |
| 2021-09-21 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 485,430 |
| 2021-09-20 | $0.98 | $0.98 | $0.93 | $0.95 | $0.95 | 1,034,318 |
| 2021-09-17 | $1.01 | $1.02 | $0.98 | $0.99 | $0.99 | 522,879 |
| 2021-09-16 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 468,950 |
| 2021-09-15 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 331,160 |
| 2021-09-14 | $1.02 | $1.05 | $1.00 | $1.01 | $1.01 | 942,615 |
| 2021-09-13 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 594,812 |
| 2021-09-10 | $1.06 | $1.06 | $1.02 | $1.03 | $1.03 | 532,919 |
| 2021-09-09 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 358,978 |
| 2021-09-08 | $1.06 | $1.07 | $1.03 | $1.07 | $1.07 | 696,951 |
| 2021-09-07 | $1.11 | $1.11 | $1.05 | $1.06 | $1.06 | 916,358 |
| 2021-09-03 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 618,812 |
| 2021-09-02 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 976,238 |
| 2021-09-01 | $1.10 | $1.10 | $1.06 | $1.07 | $1.07 | 821,375 |
| 2021-08-31 | $1.08 | $1.09 | $1.01 | $1.08 | $1.08 | 1,451,868 |
| 2021-08-30 | $1.00 | $1.09 | $1.00 | $1.07 | $1.07 | 1,824,560 |
| 2021-08-27 | $0.99 | $0.99 | $0.97 | $0.99 | $0.99 | 517,522 |
| 2021-08-26 | $0.98 | $1.01 | $0.98 | $0.99 | $0.99 | 422,697 |
| 2021-08-25 | $1.00 | $1.04 | $0.98 | $0.98 | $0.98 | 1,469,847 |
| 2021-08-24 | $1.00 | $1.03 | $0.99 | $1.01 | $1.01 | 861,909 |
| 2021-08-23 | $0.94 | $0.99 | $0.94 | $0.98 | $0.98 | 823,204 |
| 2021-08-20 | $0.98 | $0.98 | $0.94 | $0.96 | $0.96 | 569,647 |
| 2021-08-19 | $0.96 | $1.00 | $0.95 | $0.97 | $0.97 | 915,184 |
| 2021-08-18 | $0.94 | $0.97 | $0.92 | $0.94 | $0.94 | 993,044 |
| 2021-08-17 | $1.00 | $1.01 | $0.91 | $0.92 | $0.92 | 2,876,065 |
| 2021-08-16 | $1.07 | $1.07 | $1.01 | $1.02 | $1.02 | 2,019,563 |
| 2021-08-13 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 598,159 |
| 2021-08-12 | $1.10 | $1.11 | $1.08 | $1.08 | $1.08 | 884,174 |
| 2021-08-11 | $1.12 | $1.12 | $1.09 | $1.09 | $1.09 | 768,234 |
| 2021-08-10 | $1.12 | $1.15 | $1.11 | $1.12 | $1.12 | 1,284,928 |
| 2021-08-09 | $1.12 | $1.16 | $1.10 | $1.12 | $1.12 | 1,530,094 |
| 2021-08-06 | $1.09 | $1.13 | $1.07 | $1.13 | $1.13 | 1,035,186 |
| 2021-08-05 | $1.07 | $1.10 | $1.06 | $1.09 | $1.09 | 1,029,001 |
| 2021-08-04 | $1.10 | $1.11 | $1.07 | $1.09 | $1.09 | 1,193,806 |
| 2021-08-03 | $1.12 | $1.12 | $1.09 | $1.10 | $1.10 | 717,207 |
| 2021-08-02 | $1.11 | $1.12 | $1.09 | $1.11 | $1.11 | 515,120 |
| 2021-07-30 | $1.12 | $1.15 | $1.09 | $1.10 | $1.10 | 928,569 |
| 2021-07-29 | $1.10 | $1.14 | $1.08 | $1.12 | $1.12 | 1,180,850 |
| 2021-07-28 | $1.10 | $1.11 | $1.08 | $1.09 | $1.09 | 924,951 |
| 2021-07-27 | $1.08 | $1.11 | $1.06 | $1.10 | $1.10 | 1,116,990 |
| 2021-07-26 | $1.10 | $1.13 | $1.07 | $1.09 | $1.09 | 1,496,220 |
| 2021-07-23 | $1.11 | $1.14 | $1.09 | $1.12 | $1.12 | 1,009,078 |
| 2021-07-22 | $1.14 | $1.15 | $1.11 | $1.14 | $1.14 | 1,153,778 |
| 2021-07-21 | $1.12 | $1.15 | $1.11 | $1.15 | $1.15 | 1,092,075 |
| 2021-07-20 | $1.11 | $1.13 | $1.08 | $1.13 | $1.13 | 1,241,431 |
| 2021-07-19 | $1.10 | $1.12 | $1.08 | $1.10 | $1.10 | 1,494,249 |
| 2021-07-16 | $1.16 | $1.16 | $1.10 | $1.11 | $1.11 | 2,402,511 |
| 2021-07-15 | $1.08 | $1.17 | $1.06 | $1.16 | $1.16 | 4,876,567 |
| 2021-07-14 | $1.13 | $1.13 | $1.06 | $1.08 | $1.08 | 2,224,262 |
| 2021-07-13 | $1.13 | $1.15 | $1.08 | $1.11 | $1.11 | 3,174,042 |
| 2021-07-12 | $1.11 | $1.18 | $1.11 | $1.16 | $1.16 | 1,639,637 |
| 2021-07-09 | $1.15 | $1.16 | $1.11 | $1.15 | $1.15 | 1,465,023 |
| 2021-07-08 | $1.06 | $1.13 | $1.06 | $1.12 | $1.12 | 2,540,190 |
| 2021-07-07 | $1.15 | $1.16 | $1.06 | $1.16 | $1.16 | 4,766,298 |
| 2021-07-06 | $1.19 | $1.21 | $1.14 | $1.15 | $1.15 | 3,542,348 |
| 2021-07-02 | $1.21 | $1.23 | $1.16 | $1.20 | $1.20 | 5,024,955 |
| 2021-07-01 | $1.28 | $1.33 | $1.18 | $1.22 | $1.22 | 14,461,091 |
| 2021-06-30 | $1.06 | $1.45 | $1.05 | $1.28 | $1.28 | 77,721,286 |
| 2021-06-29 | $1.56 | $1.58 | $1.50 | $1.51 | $1.51 | 1,225,318 |
| 2021-06-28 | $1.58 | $1.58 | $1.53 | $1.58 | $1.58 | 1,237,163 |
| 2021-06-25 | $1.63 | $1.63 | $1.55 | $1.56 | $1.56 | 1,898,258 |
| 2021-06-24 | $1.65 | $1.69 | $1.63 | $1.64 | $1.64 | 754,105 |
| 2021-06-23 | $1.60 | $1.67 | $1.58 | $1.67 | $1.67 | 791,212 |
| 2021-06-22 | $1.58 | $1.63 | $1.54 | $1.62 | $1.62 | 1,163,771 |
| 2021-06-21 | $1.64 | $1.64 | $1.57 | $1.61 | $1.61 | 642,009 |
| 2021-06-18 | $1.64 | $1.65 | $1.61 | $1.63 | $1.63 | 1,061,709 |
| 2021-06-17 | $1.60 | $1.68 | $1.56 | $1.64 | $1.64 | 2,708,460 |
| 2021-06-16 | $1.62 | $1.65 | $1.56 | $1.60 | $1.60 | 1,798,722 |
| 2021-06-15 | $1.71 | $1.71 | $1.61 | $1.62 | $1.62 | 1,191,484 |
| 2021-06-14 | $1.70 | $1.72 | $1.67 | $1.70 | $1.70 | 1,075,920 |
| 2021-06-11 | $1.65 | $1.70 | $1.63 | $1.67 | $1.67 | 986,992 |
| 2021-06-10 | $1.62 | $1.69 | $1.55 | $1.68 | $1.68 | 1,655,728 |
| 2021-06-09 | $1.70 | $1.71 | $1.60 | $1.62 | $1.62 | 1,872,554 |
| 2021-06-08 | $1.84 | $1.91 | $1.61 | $1.67 | $1.67 | 5,982,302 |
| 2021-06-07 | $1.57 | $1.74 | $1.57 | $1.73 | $1.73 | 2,819,409 |
| 2021-06-04 | $1.54 | $1.60 | $1.53 | $1.57 | $1.57 | 748,664 |
| 2021-06-03 | $1.56 | $1.60 | $1.53 | $1.54 | $1.54 | 1,011,432 |
| 2021-06-02 | $1.61 | $1.67 | $1.57 | $1.60 | $1.60 | 1,278,540 |
| 2021-06-01 | $1.59 | $1.63 | $1.53 | $1.62 | $1.62 | 1,044,539 |
| 2021-05-28 | $1.55 | $1.65 | $1.55 | $1.60 | $1.60 | 1,006,245 |
| 2021-05-27 | $1.61 | $1.61 | $1.55 | $1.57 | $1.57 | 936,597 |
| 2021-05-26 | $1.45 | $1.63 | $1.45 | $1.62 | $1.62 | 1,433,538 |
| 2021-05-25 | $1.49 | $1.57 | $1.48 | $1.49 | $1.49 | 1,136,238 |
| 2021-05-24 | $1.55 | $1.56 | $1.47 | $1.51 | $1.51 | 1,094,813 |
| 2021-05-21 | $1.48 | $1.68 | $1.42 | $1.54 | $1.54 | 4,734,624 |
| 2021-05-20 | $1.49 | $1.51 | $1.42 | $1.44 | $1.44 | 514,783 |
| 2021-05-19 | $1.42 | $1.49 | $1.40 | $1.49 | $1.49 | 809,193 |
| 2021-05-18 | $1.37 | $1.50 | $1.37 | $1.48 | $1.48 | 1,140,189 |
| 2021-05-17 | $1.33 | $1.38 | $1.32 | $1.37 | $1.37 | 1,111,892 |
| 2021-05-14 | $1.29 | $1.34 | $1.27 | $1.33 | $1.33 | 743,807 |
| 2021-05-13 | $1.35 | $1.40 | $1.23 | $1.26 | $1.26 | 1,798,104 |
| 2021-05-12 | $1.41 | $1.46 | $1.32 | $1.34 | $1.34 | 1,577,959 |
| 2021-05-11 | $1.33 | $1.50 | $1.32 | $1.44 | $1.44 | 1,350,715 |
| 2021-05-10 | $1.51 | $1.51 | $1.40 | $1.43 | $1.43 | 1,325,396 |
| 2021-05-07 | $1.46 | $1.54 | $1.45 | $1.48 | $1.48 | 818,697 |
| 2021-05-06 | $1.55 | $1.55 | $1.44 | $1.47 | $1.47 | 1,448,860 |
| 2021-05-05 | $1.58 | $1.59 | $1.50 | $1.53 | $1.53 | 1,477,396 |
| 2021-05-04 | $1.54 | $1.59 | $1.43 | $1.58 | $1.58 | 1,593,843 |
| 2021-05-03 | $1.59 | $1.60 | $1.52 | $1.55 | $1.55 | 1,108,757 |
| 2021-04-30 | $1.58 | $1.66 | $1.57 | $1.59 | $1.59 | 955,153 |
| 2021-04-29 | $1.66 | $1.66 | $1.58 | $1.64 | $1.64 | 1,057,325 |
| 2021-04-28 | $1.57 | $1.67 | $1.51 | $1.66 | $1.66 | 1,537,120 |
| 2021-04-27 | $1.65 | $1.66 | $1.56 | $1.59 | $1.59 | 1,086,178 |
| 2021-04-26 | $1.57 | $1.65 | $1.51 | $1.63 | $1.63 | 1,863,137 |
| 2021-04-23 | $1.51 | $1.59 | $1.50 | $1.56 | $1.56 | 1,093,446 |
| 2021-04-22 | $1.49 | $1.57 | $1.48 | $1.53 | $1.53 | 1,419,568 |
| 2021-04-21 | $1.36 | $1.51 | $1.35 | $1.49 | $1.49 | 1,472,920 |
| 2021-04-20 | $1.40 | $1.45 | $1.37 | $1.40 | $1.40 | 1,353,391 |
| 2021-04-19 | $1.48 | $1.51 | $1.40 | $1.47 | $1.47 | 1,549,540 |
| 2021-04-16 | $1.36 | $1.52 | $1.31 | $1.47 | $1.47 | 4,283,989 |
| 2021-04-15 | $1.50 | $1.51 | $1.37 | $1.39 | $1.39 | 3,347,528 |
| 2021-04-14 | $1.54 | $1.58 | $1.48 | $1.49 | $1.49 | 2,218,897 |
| 2021-04-13 | $1.55 | $1.58 | $1.46 | $1.58 | $1.58 | 2,406,457 |
| 2021-04-12 | $1.70 | $1.73 | $1.55 | $1.55 | $1.55 | 3,650,530 |
| 2021-04-09 | $1.70 | $1.76 | $1.68 | $1.73 | $1.73 | 1,454,959 |
| 2021-04-08 | $1.70 | $1.73 | $1.67 | $1.71 | $1.71 | 1,387,092 |
| 2021-04-07 | $1.77 | $1.78 | $1.68 | $1.70 | $1.70 | 2,208,902 |
| 2021-04-06 | $1.77 | $1.87 | $1.73 | $1.80 | $1.80 | 2,421,050 |
| 2021-04-05 | $1.88 | $1.88 | $1.76 | $1.76 | $1.76 | 2,080,354 |
| 2021-04-01 | $1.80 | $1.88 | $1.77 | $1.86 | $1.86 | 2,476,380 |
| 2021-03-31 | $1.70 | $1.82 | $1.69 | $1.76 | $1.76 | 2,206,976 |
| 2021-03-30 | $1.70 | $1.76 | $1.62 | $1.72 | $1.72 | 2,401,454 |
| 2021-03-29 | $1.80 | $1.84 | $1.68 | $1.71 | $1.71 | 3,085,351 |
| 2021-03-26 | $1.88 | $1.89 | $1.72 | $1.80 | $1.80 | 3,082,314 |
| 2021-03-25 | $1.65 | $1.88 | $1.65 | $1.87 | $1.87 | 4,090,327 |
| 2021-03-24 | $1.87 | $1.96 | $1.73 | $1.76 | $1.76 | 4,905,730 |
| 2021-03-23 | $1.98 | $1.99 | $1.82 | $1.85 | $1.85 | 5,264,205 |
| 2021-03-22 | $2.15 | $2.19 | $1.99 | $2.03 | $2.03 | 4,918,125 |
| 2021-03-19 | $2.10 | $2.30 | $2.02 | $2.15 | $2.15 | 7,535,325 |
| 2021-03-18 | $2.13 | $2.24 | $2.00 | $2.04 | $2.04 | 9,483,937 |
| 2021-03-17 | $2.24 | $2.46 | $2.21 | $2.27 | $2.27 | 10,732,374 |
| 2021-03-16 | $2.76 | $2.79 | $2.30 | $2.39 | $2.39 | 44,710,731 |
| 2021-03-15 | $4.05 | $4.49 | $3.02 | $3.07 | $3.07 | 414,824,422 |
| 2021-03-12 | $1.42 | $1.56 | $1.40 | $1.53 | $1.53 | 1,932,006 |
| 2021-03-11 | $1.40 | $1.53 | $1.34 | $1.53 | $1.53 | 4,284,945 |
| 2021-03-10 | $1.41 | $1.43 | $1.31 | $1.35 | $1.35 | 2,004,747 |
| 2021-03-09 | $1.33 | $1.39 | $1.25 | $1.39 | $1.39 | 2,579,794 |
| 2021-03-08 | $1.25 | $1.35 | $1.16 | $1.26 | $1.26 | 2,429,462 |
| 2021-03-05 | $1.17 | $1.30 | $1.00 | $1.25 | $1.25 | 6,503,398 |
| 2021-03-04 | $1.28 | $1.35 | $1.05 | $1.15 | $1.15 | 6,059,945 |
| 2021-03-03 | $1.45 | $1.48 | $1.35 | $1.38 | $1.38 | 2,336,799 |
| 2021-03-02 | $1.47 | $1.55 | $1.42 | $1.44 | $1.44 | 2,799,737 |
| 2021-03-01 | $1.43 | $1.49 | $1.38 | $1.44 | $1.44 | 2,397,201 |
| 2021-02-26 | $1.41 | $1.48 | $1.32 | $1.37 | $1.37 | 2,721,472 |
| 2021-02-25 | $1.50 | $1.56 | $1.37 | $1.41 | $1.41 | 2,997,977 |
| 2021-02-24 | $1.47 | $1.60 | $1.45 | $1.53 | $1.53 | 3,666,608 |
| 2021-02-23 | $1.50 | $1.57 | $1.21 | $1.43 | $1.43 | 9,538,203 |
| 2021-02-22 | $1.77 | $1.83 | $1.60 | $1.63 | $1.63 | 5,370,594 |
| 2021-02-19 | $1.92 | $1.94 | $1.83 | $1.85 | $1.85 | 5,459,612 |
| 2021-02-18 | $2.03 | $2.17 | $1.80 | $1.83 | $1.83 | 13,933,539 |
| 2021-02-17 | $1.97 | $2.39 | $1.80 | $2.33 | $2.33 | 31,630,285 |
| 2021-02-16 | $1.87 | $1.88 | $1.71 | $1.80 | $1.80 | 7,661,608 |
| 2021-02-12 | $1.73 | $1.89 | $1.68 | $1.81 | $1.81 | 4,881,187 |
| 2021-02-11 | $2.01 | $2.01 | $1.76 | $1.78 | $1.78 | 7,235,240 |
| 2021-02-10 | $2.00 | $2.02 | $1.71 | $1.89 | $1.89 | 9,990,274 |
| 2021-02-09 | $2.10 | $2.10 | $1.90 | $1.97 | $1.97 | 13,135,191 |
| 2021-02-08 | $1.74 | $1.85 | $1.68 | $1.82 | $1.82 | 12,280,727 |
| 2021-02-05 | $1.69 | $1.69 | $1.60 | $1.62 | $1.62 | 4,368,566 |
| 2021-02-04 | $1.73 | $1.73 | $1.62 | $1.67 | $1.67 | 5,273,438 |
| 2021-02-03 | $1.62 | $1.75 | $1.60 | $1.69 | $1.69 | 8,639,094 |
| 2021-02-02 | $1.60 | $1.64 | $1.51 | $1.59 | $1.59 | 5,170,788 |
| 2021-02-01 | $1.61 | $1.64 | $1.46 | $1.55 | $1.55 | 5,596,022 |
| 2021-01-29 | $1.61 | $1.62 | $1.45 | $1.53 | $1.53 | 6,869,486 |
| 2021-01-28 | $1.59 | $1.69 | $1.55 | $1.56 | $1.56 | 6,183,089 |
| 2021-01-27 | $1.64 | $1.77 | $1.58 | $1.61 | $1.61 | 10,739,161 |
| 2021-01-26 | $2.12 | $2.14 | $1.80 | $1.80 | $1.80 | 16,263,660 |
| 2021-01-25 | $1.65 | $2.27 | $1.56 | $2.09 | $2.09 | 49,086,553 |
| 2021-01-22 | $1.57 | $1.72 | $1.50 | $1.69 | $1.69 | 6,837,184 |
| 2021-01-21 | $1.63 | $1.65 | $1.56 | $1.63 | $1.63 | 4,456,078 |
| 2021-01-20 | $1.75 | $1.76 | $1.58 | $1.66 | $1.66 | 6,655,632 |
| 2021-01-19 | $1.78 | $1.79 | $1.62 | $1.74 | $1.74 | 10,639,601 |
| 2021-01-15 | $1.90 | $1.92 | $1.57 | $1.70 | $1.70 | 13,726,972 |
| 2021-01-14 | $1.53 | $1.92 | $1.50 | $1.85 | $1.85 | 24,175,703 |
| 2021-01-13 | $1.58 | $1.59 | $1.45 | $1.50 | $1.50 | 7,571,231 |
| 2021-01-12 | $1.63 | $1.64 | $1.52 | $1.58 | $1.58 | 8,361,299 |
| 2021-01-11 | $1.61 | $1.75 | $1.50 | $1.64 | $1.64 | 14,375,754 |
| 2021-01-08 | $1.70 | $1.72 | $1.58 | $1.66 | $1.66 | 14,472,097 |
| 2021-01-07 | $1.71 | $1.81 | $1.55 | $1.73 | $1.73 | 23,232,722 |
| 2021-01-06 | $1.82 | $1.90 | $1.43 | $1.55 | $1.55 | 47,565,271 |
| 2021-01-05 | $2.40 | $2.93 | $1.67 | $1.73 | $1.73 | 279,399,383 |
| 2021-01-04 | $0.72 | $1.65 | $0.67 | $1.45 | $1.45 | 330,881,230 |
| 2020-12-31 | $0.40 | $0.53 | $0.38 | $0.46 | $0.46 | 26,107,448 |
| 2020-12-30 | $0.38 | $0.45 | $0.37 | $0.43 | $0.43 | 14,949,196 |
| 2020-12-29 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 2,553,737 |
| 2020-12-28 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 2,985,951 |
| 2020-12-24 | $0.42 | $0.43 | $0.36 | $0.39 | $0.39 | 5,356,594 |
| 2020-12-23 | $0.38 | $0.42 | $0.34 | $0.39 | $0.39 | 15,779,179 |
| 2020-12-22 | $0.32 | $0.36 | $0.31 | $0.34 | $0.34 | 6,292,070 |
| 2020-12-21 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 1,358,622 |
| 2020-12-18 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 1,538,518 |
| 2020-12-17 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,715,068 |
| 2020-12-16 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 1,192,437 |
| 2020-12-15 | $0.35 | $0.36 | $0.32 | $0.33 | $0.33 | 2,117,774 |
| 2020-12-14 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 1,571,933 |
| 2020-12-11 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 5,023,252 |
| 2020-12-10 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 2,292,600 |
| 2020-12-09 | $0.37 | $0.39 | $0.35 | $0.38 | $0.38 | 5,431,843 |
| 2020-12-08 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,235,296 |
| 2020-12-07 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 1,158,029 |
| 2020-12-04 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 1,137,997 |
| 2020-12-03 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 1,505,339 |
| 2020-12-02 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 2,268,801 |
| 2020-12-01 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 4,772,113 |
| 2020-11-30 | $0.43 | $0.45 | $0.36 | $0.39 | $0.39 | 6,665,278 |
| 2020-11-27 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 2,770,768 |
| 2020-11-25 | $0.35 | $0.40 | $0.34 | $0.39 | $0.39 | 4,881,037 |
| 2020-11-24 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 2,006,724 |
| 2020-11-23 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 4,020,011 |
| 2020-11-20 | $0.32 | $0.39 | $0.31 | $0.35 | $0.35 | 10,951,745 |
| 2020-11-19 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 726,991 |
| 2020-11-18 | $0.29 | $0.32 | $0.28 | $0.31 | $0.31 | 1,912,509 |
| 2020-11-17 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 456,720 |
| 2020-11-16 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 697,724 |
| 2020-11-13 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 389,359 |
| 2020-11-12 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 525,695 |
| 2020-11-11 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 794,084 |
| 2020-11-10 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 783,956 |
| 2020-11-09 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 760,594 |
| 2020-11-06 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 519,107 |
| 2020-11-05 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 587,108 |
| 2020-11-04 | $0.27 | $0.28 | $0.24 | $0.26 | $0.26 | 4,591,260 |
| 2020-11-03 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 783,823 |
| 2020-11-02 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 945,180 |
| 2020-10-30 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 247,952 |
| 2020-10-29 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 477,826 |
| 2020-10-28 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 723,463 |
| 2020-10-27 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 246,187 |
| 2020-10-26 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 427,576 |
| 2020-10-23 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 436,682 |
| 2020-10-22 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 1,152,669 |
| 2020-10-21 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 1,287,732 |
| 2020-10-20 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 336,578 |
| 2020-10-19 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 381,833 |
| 2020-10-16 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 458,029 |
| 2020-10-15 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 379,606 |
| 2020-10-14 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 374,526 |
| 2020-10-13 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 264,690 |
| 2020-10-12 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 283,344 |
| 2020-10-09 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 627,577 |
| 2020-10-08 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 868,649 |
| 2020-10-07 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 400,075 |
| 2020-10-06 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 511,788 |
| 2020-10-05 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 366,332 |
| 2020-10-02 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 466,498 |
| 2020-10-01 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 562,611 |
| 2020-09-30 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 574,439 |
| 2020-09-29 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 387,745 |
| 2020-09-28 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 391,986 |
| 2020-09-25 | $0.34 | $0.35 | $0.31 | $0.34 | $0.34 | 583,516 |
| 2020-09-24 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 1,180,773 |
| 2020-09-23 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 886,906 |
| 2020-09-22 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 423,792 |
| 2020-09-21 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 474,219 |
| 2020-09-18 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 969,668 |
| 2020-09-17 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 521,482 |
| 2020-09-16 | $0.37 | $0.39 | $0.34 | $0.37 | $0.37 | 1,168,212 |
| 2020-09-15 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 3,123,166 |
| 2020-09-14 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 889,398 |
| 2020-09-11 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 1,510,608 |
| 2020-09-10 | $0.36 | $0.39 | $0.35 | $0.36 | $0.36 | 1,941,143 |
| 2020-09-09 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 2,169,665 |
| 2020-09-08 | $0.36 | $0.42 | $0.34 | $0.39 | $0.39 | 6,498,732 |
| 2020-09-04 | $0.34 | $0.45 | $0.30 | $0.39 | $0.39 | 16,037,343 |
| 2020-09-03 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 1,709,312 |
| 2020-09-02 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 2,350,504 |
| 2020-09-01 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 1,377,207 |
| 2020-08-31 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 1,558,655 |
| 2020-08-28 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,162,267 |
| 2020-08-27 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 916,248 |
| 2020-08-26 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 1,127,311 |
| 2020-08-25 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 1,121,517 |
| 2020-08-24 | $0.42 | $0.43 | $0.35 | $0.40 | $0.40 | 4,692,659 |
| 2020-08-21 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 3,427,060 |
| 2020-08-20 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 3,119,810 |
| 2020-08-19 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 5,414,829 |
| 2020-08-18 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 2,332,269 |
| 2020-08-17 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 1,828,759 |
| 2020-08-14 | $0.50 | $0.51 | $0.45 | $0.47 | $0.47 | 6,721,678 |
| 2020-08-13 | $0.57 | $0.57 | $0.50 | $0.51 | $0.51 | 7,346,965 |
| 2020-08-12 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 4,404,382 |
| 2020-08-11 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 3,360,063 |
| 2020-08-10 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 3,410,963 |
| 2020-08-07 | $0.66 | $0.67 | $0.61 | $0.63 | $0.63 | 5,785,349 |
| 2020-08-06 | $0.67 | $0.69 | $0.63 | $0.65 | $0.65 | 8,367,315 |
| 2020-08-05 | $0.61 | $0.66 | $0.60 | $0.63 | $0.63 | 9,515,142 |
| 2020-08-04 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 4,516,921 |
| 2020-08-03 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 3,386,816 |
| 2020-07-31 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 4,027,747 |
| 2020-07-30 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 3,854,855 |
| 2020-07-29 | $0.62 | $0.64 | $0.58 | $0.58 | $0.58 | 6,597,843 |
| 2020-07-28 | $0.59 | $0.67 | $0.57 | $0.64 | $0.64 | 16,048,595 |
| 2020-07-27 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 5,015,877 |
| 2020-07-24 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 10,356,532 |
| 2020-07-23 | $0.79 | $0.79 | $0.58 | $0.60 | $0.60 | 30,442,043 |
| 2020-07-22 | $0.85 | $0.86 | $0.70 | $0.76 | $0.76 | 6,970,812 |
| 2020-07-21 | $0.66 | $0.85 | $0.65 | $0.80 | $0.80 | 15,222,775 |
| 2020-07-20 | $0.71 | $0.72 | $0.61 | $0.63 | $0.63 | 5,862,197 |
| 2020-07-17 | $0.60 | $0.76 | $0.59 | $0.68 | $0.68 | 19,000,449 |
| 2020-07-16 | $0.57 | $0.62 | $0.56 | $0.59 | $0.59 | 2,851,530 |
| 2020-07-15 | $0.57 | $0.58 | $0.54 | $0.57 | $0.57 | 1,917,017 |
| 2020-07-14 | $0.58 | $0.60 | $0.53 | $0.59 | $0.59 | 3,792,818 |
| 2020-07-13 | $0.59 | $0.63 | $0.57 | $0.58 | $0.58 | 2,483,309 |
| 2020-07-10 | $0.57 | $0.64 | $0.56 | $0.59 | $0.59 | 6,089,284 |
| 2020-07-09 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 713,098 |
| 2020-07-08 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 839,124 |
| 2020-07-07 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 990,074 |
| 2020-07-06 | $0.56 | $0.59 | $0.55 | $0.57 | $0.57 | 1,458,664 |
| 2020-07-02 | $0.57 | $0.60 | $0.56 | $0.57 | $0.57 | 2,556,592 |
| 2020-07-01 | $0.61 | $0.66 | $0.56 | $0.61 | $0.61 | 8,800,016 |
| 2020-06-30 | $0.57 | $0.61 | $0.55 | $0.60 | $0.60 | 5,414,623 |
| 2020-06-29 | $0.54 | $0.58 | $0.53 | $0.56 | $0.56 | 3,338,991 |
| 2020-06-26 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 1,052,777 |
| 2020-06-25 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 934,250 |
| 2020-06-24 | $0.57 | $0.58 | $0.54 | $0.56 | $0.56 | 1,776,850 |
| 2020-06-23 | $0.61 | $0.61 | $0.56 | $0.59 | $0.59 | 3,119,096 |
| 2020-06-22 | $0.55 | $0.65 | $0.54 | $0.63 | $0.63 | 11,272,844 |
| 2020-06-19 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 1,051,412 |
| 2020-06-18 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 771,906 |
| 2020-06-17 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 858,067 |
| 2020-06-16 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 873,188 |
| 2020-06-15 | $0.54 | $0.57 | $0.51 | $0.55 | $0.55 | 1,618,253 |
| 2020-06-12 | $0.60 | $0.60 | $0.52 | $0.54 | $0.54 | 2,371,859 |
| 2020-06-11 | $0.60 | $0.62 | $0.55 | $0.56 | $0.56 | 2,863,187 |
| 2020-06-10 | $0.70 | $0.73 | $0.61 | $0.63 | $0.63 | 4,905,237 |
| 2020-06-09 | $0.58 | $0.72 | $0.57 | $0.69 | $0.69 | 10,776,107 |
| 2020-06-08 | $0.59 | $0.60 | $0.55 | $0.58 | $0.58 | 2,133,014 |
| 2020-06-05 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 1,822,053 |
| 2020-06-04 | $0.52 | $0.59 | $0.52 | $0.58 | $0.58 | 5,764,935 |
| 2020-06-03 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 1,026,317 |
| 2020-06-02 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 734,744 |
| 2020-06-01 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 1,133,809 |
| 2020-05-29 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 1,326,351 |
| 2020-05-28 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 1,774,755 |
| 2020-05-27 | $0.58 | $0.58 | $0.53 | $0.56 | $0.56 | 2,573,088 |
| 2020-05-26 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 2,131,243 |
| 2020-05-22 | $0.57 | $0.61 | $0.56 | $0.57 | $0.57 | 2,912,653 |
| 2020-05-21 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 2,706,818 |
| 2020-05-20 | $0.61 | $0.61 | $0.57 | $0.60 | $0.60 | 5,394,752 |
| 2020-05-19 | $0.61 | $0.65 | $0.56 | $0.61 | $0.61 | 9,673,594 |
| 2020-05-18 | $0.53 | $0.62 | $0.52 | $0.60 | $0.60 | 12,183,653 |
| 2020-05-15 | $0.56 | $0.57 | $0.52 | $0.53 | $0.53 | 4,942,762 |
| 2020-05-14 | $0.52 | $0.54 | $0.47 | $0.53 | $0.53 | 4,031,995 |
| 2020-05-13 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 3,642,139 |
| 2020-05-12 | $0.56 | $0.56 | $0.50 | $0.53 | $0.53 | 7,448,813 |
| 2020-05-11 | $0.54 | $0.57 | $0.53 | $0.55 | $0.55 | 7,298,337 |
| 2020-05-08 | $0.54 | $0.58 | $0.52 | $0.54 | $0.54 | 6,787,850 |
| 2020-05-07 | $0.53 | $0.55 | $0.50 | $0.53 | $0.53 | 10,141,931 |
| 2020-05-06 | $0.48 | $0.50 | $0.46 | $0.49 | $0.49 | 3,100,662 |
| 2020-05-05 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 1,671,546 |
| 2020-05-04 | $0.49 | $0.51 | $0.47 | $0.51 | $0.51 | 2,082,150 |
| 2020-05-01 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 2,008,893 |
| 2020-04-30 | $0.51 | $0.53 | $0.46 | $0.50 | $0.50 | 8,338,454 |
| 2020-04-29 | $0.56 | $0.60 | $0.54 | $0.58 | $0.58 | 2,936,015 |
| 2020-04-28 | $0.58 | $0.58 | $0.51 | $0.54 | $0.54 | 1,903,922 |
| 2020-04-27 | $0.53 | $0.63 | $0.52 | $0.58 | $0.58 | 6,916,793 |
| 2020-04-24 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 1,456,957 |
| 2020-04-23 | $0.52 | $0.52 | $0.46 | $0.49 | $0.49 | 2,170,735 |
| 2020-04-22 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 1,938,874 |
| 2020-04-21 | $0.55 | $0.55 | $0.49 | $0.53 | $0.53 | 2,559,560 |
| 2020-04-20 | $0.47 | $0.59 | $0.44 | $0.56 | $0.56 | 12,363,381 |
| 2020-04-17 | $0.95 | $1.04 | $0.93 | $1.03 | $1.03 | 91,654 |
| 2020-04-16 | $0.99 | $1.08 | $0.87 | $0.93 | $0.93 | 79,273 |
| 2020-04-15 | $0.98 | $1.16 | $0.89 | $1.03 | $1.03 | 68,071 |
| 2020-04-14 | $0.91 | $0.98 | $0.87 | $0.93 | $0.93 | 54,920 |
| 2020-04-13 | $0.92 | $0.95 | $0.86 | $0.90 | $0.90 | 32,201 |
| 2020-04-09 | $0.90 | $0.95 | $0.89 | $0.90 | $0.90 | 73,310 |
| 2020-04-08 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 32,728 |
| 2020-04-07 | $0.90 | $0.93 | $0.83 | $0.85 | $0.85 | 57,158 |
| 2020-04-06 | $1.00 | $1.03 | $0.80 | $0.89 | $0.89 | 274,022 |
| 2020-04-03 | $1.05 | $1.09 | $1.00 | $1.04 | $1.04 | 77,747 |
| 2020-04-02 | $1.15 | $1.15 | $1.05 | $1.09 | $1.09 | 16,987 |
| 2020-04-01 | $1.17 | $1.18 | $1.09 | $1.16 | $1.16 | 2,640 |
| 2020-03-31 | $1.08 | $1.19 | $1.08 | $1.17 | $1.17 | 92,038 |
| 2020-03-30 | $1.15 | $1.20 | $1.07 | $1.08 | $1.08 | 20,077 |
| 2020-03-27 | $1.07 | $1.15 | $1.00 | $1.15 | $1.15 | 65,972 |
| 2020-03-26 | $1.06 | $1.18 | $1.04 | $1.05 | $1.05 | 16,382 |
| 2020-03-25 | $1.11 | $1.11 | $0.99 | $1.04 | $1.04 | 68,266 |
| 2020-03-24 | $1.05 | $1.09 | $0.98 | $1.04 | $1.04 | 25,471 |
| 2020-03-23 | $1.12 | $1.17 | $0.94 | $1.03 | $1.03 | 66,200 |
| 2020-03-20 | $1.01 | $1.20 | $1.01 | $1.14 | $1.14 | 94,900 |
| 2020-03-19 | $0.86 | $0.95 | $0.85 | $0.91 | $0.91 | 49,892 |
| 2020-03-18 | $1.12 | $1.12 | $0.64 | $0.86 | $0.86 | 180,432 |
| 2020-03-17 | $1.21 | $1.28 | $1.05 | $1.17 | $1.17 | 185,946 |
| 2020-03-16 | $1.33 | $1.33 | $1.10 | $1.20 | $1.20 | 151,042 |
| 2020-03-13 | $1.30 | $1.37 | $1.28 | $1.28 | $1.28 | 36,816 |
| 2020-03-12 | $1.30 | $1.32 | $1.20 | $1.30 | $1.30 | 83,292 |
| 2020-03-11 | $1.35 | $1.45 | $1.30 | $1.32 | $1.32 | 16,125 |
| 2020-03-10 | $1.40 | $1.50 | $1.34 | $1.38 | $1.38 | 59,774 |
| 2020-03-09 | $1.40 | $1.55 | $1.30 | $1.38 | $1.38 | 121,415 |
| 2020-03-06 | $1.50 | $1.51 | $1.41 | $1.41 | $1.41 | 74,565 |
| 2020-03-05 | $1.55 | $1.59 | $1.50 | $1.52 | $1.52 | 66,526 |
| 2020-03-04 | $1.55 | $1.64 | $1.51 | $1.57 | $1.57 | 49,893 |
| 2020-03-03 | $1.50 | $1.70 | $1.50 | $1.53 | $1.53 | 10,716 |
| 2020-03-02 | $1.55 | $1.57 | $1.50 | $1.51 | $1.51 | 29,791 |
| 2020-02-28 | $1.49 | $1.59 | $1.46 | $1.48 | $1.48 | 71,992 |
| 2020-02-27 | $1.51 | $1.64 | $1.46 | $1.55 | $1.55 | 142,958 |
| 2020-02-26 | $1.65 | $1.65 | $1.54 | $1.56 | $1.56 | 54,352 |
| 2020-02-25 | $1.70 | $1.70 | $1.56 | $1.60 | $1.60 | 73,650 |
| 2020-02-24 | $1.73 | $1.73 | $1.50 | $1.68 | $1.68 | 114,442 |
| 2020-02-21 | $1.92 | $1.92 | $1.66 | $1.72 | $1.72 | 108,089 |
| 2020-02-20 | $1.74 | $1.85 | $1.69 | $1.75 | $1.75 | 32,896 |
| 2020-02-19 | $1.67 | $1.73 | $1.66 | $1.72 | $1.72 | 26,788 |
| 2020-02-18 | $1.67 | $1.72 | $1.65 | $1.66 | $1.66 | 33,084 |
| 2020-02-14 | $1.75 | $1.76 | $1.66 | $1.75 | $1.75 | 28,221 |
| 2020-02-13 | $1.74 | $1.80 | $1.51 | $1.64 | $1.64 | 78,040 |
| 2020-02-12 | $1.77 | $1.86 | $1.71 | $1.78 | $1.78 | 28,643 |
| 2020-02-11 | $1.81 | $1.93 | $1.76 | $1.78 | $1.78 | 57,566 |
| 2020-02-10 | $1.80 | $1.88 | $1.80 | $1.84 | $1.84 | 6,927 |
| 2020-02-07 | $1.90 | $1.98 | $1.82 | $1.84 | $1.84 | 71,535 |
| 2020-02-06 | $1.83 | $1.98 | $1.77 | $1.90 | $1.90 | 81,152 |
| 2020-02-05 | $1.85 | $1.90 | $1.85 | $1.86 | $1.86 | 11,570 |
| 2020-02-04 | $1.80 | $1.93 | $1.80 | $1.85 | $1.85 | 65,212 |
| 2020-02-03 | $1.87 | $1.92 | $1.81 | $1.83 | $1.83 | 43,915 |
| 2020-01-31 | $2.00 | $2.13 | $1.73 | $1.87 | $1.87 | 329,265 |
| 2020-01-30 | $2.14 | $2.16 | $2.10 | $2.14 | $2.14 | 23,986 |
| 2020-01-29 | $2.11 | $2.24 | $2.11 | $2.16 | $2.16 | 42,227 |
| 2020-01-28 | $2.08 | $2.29 | $2.08 | $2.15 | $2.15 | 93,366 |
| 2020-01-27 | $2.13 | $2.14 | $2.05 | $2.10 | $2.10 | 48,183 |
| 2020-01-24 | $2.08 | $2.18 | $2.04 | $2.17 | $2.17 | 33,437 |
| 2020-01-23 | $2.11 | $2.14 | $2.02 | $2.11 | $2.11 | 71,603 |
| 2020-01-22 | $2.05 | $2.15 | $2.04 | $2.11 | $2.11 | 50,772 |
| 2020-01-21 | $2.07 | $2.16 | $2.03 | $2.06 | $2.06 | 101,833 |
| 2020-01-17 | $1.99 | $2.09 | $1.98 | $2.03 | $2.03 | 36,490 |
| 2020-01-16 | $2.00 | $2.00 | $1.98 | $1.99 | $1.99 | 57,826 |
| 2020-01-15 | $1.98 | $2.00 | $1.97 | $2.00 | $2.00 | 138,695 |
| 2020-01-14 | $2.00 | $2.00 | $1.92 | $1.97 | $1.97 | 57,997 |
| 2020-01-13 | $2.15 | $2.29 | $1.98 | $2.00 | $2.00 | 255,549 |
| 2020-01-10 | $2.10 | $2.10 | $2.00 | $2.01 | $2.01 | 198,303 |
| 2020-01-09 | $1.85 | $2.37 | $1.85 | $2.24 | $2.24 | 482,046 |
| 2020-01-08 | $1.72 | $1.83 | $1.72 | $1.82 | $1.82 | 43,092 |
| 2020-01-07 | $1.71 | $1.81 | $1.70 | $1.75 | $1.75 | 97,052 |
| 2020-01-06 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 23,599 |
| 2020-01-03 | $1.72 | $1.76 | $1.71 | $1.73 | $1.73 | 22,998 |
| 2020-01-02 | $1.74 | $1.80 | $1.70 | $1.73 | $1.73 | 26,108 |
| 2019-12-31 | $1.71 | $1.78 | $1.70 | $1.72 | $1.72 | 74,036 |
| 2019-12-30 | $1.75 | $1.77 | $1.61 | $1.68 | $1.68 | 312,649 |
| 2019-12-27 | $1.74 | $1.80 | $1.72 | $1.75 | $1.75 | 200,127 |
| 2019-12-26 | $1.73 | $1.76 | $1.72 | $1.74 | $1.74 | 69,941 |
| 2019-12-24 | $1.75 | $1.75 | $1.72 | $1.75 | $1.75 | 62,717 |
| 2019-12-23 | $1.68 | $1.74 | $1.60 | $1.73 | $1.73 | 81,425 |
| 2019-12-20 | $1.75 | $1.75 | $1.65 | $1.67 | $1.67 | 69,906 |
| 2019-12-19 | $1.56 | $1.78 | $1.51 | $1.70 | $1.70 | 158,680 |
| 2019-12-18 | $1.53 | $1.60 | $1.47 | $1.56 | $1.56 | 64,699 |
| 2019-12-17 | $1.43 | $1.50 | $1.42 | $1.42 | $1.42 | 29,191 |
| 2019-12-16 | $1.50 | $1.55 | $1.39 | $1.46 | $1.46 | 31,903 |
| 2019-12-13 | $1.59 | $1.59 | $1.51 | $1.51 | $1.51 | 10,653 |
| 2019-12-12 | $1.51 | $1.58 | $1.49 | $1.52 | $1.52 | 14,723 |
| 2019-12-11 | $1.48 | $1.65 | $1.38 | $1.54 | $1.54 | 47,411 |
| 2019-12-10 | $1.43 | $1.50 | $1.39 | $1.50 | $1.50 | 31,732 |
| 2019-12-09 | $1.37 | $1.44 | $1.37 | $1.44 | $1.44 | 16,243 |
| 2019-12-06 | $1.36 | $1.43 | $1.36 | $1.39 | $1.39 | 18,445 |
| 2019-12-05 | $1.36 | $1.43 | $1.35 | $1.35 | $1.35 | 14,665 |
| 2019-12-04 | $1.44 | $1.44 | $1.35 | $1.36 | $1.36 | 40,166 |
| 2019-12-03 | $1.38 | $1.40 | $1.35 | $1.39 | $1.39 | 29,386 |
| 2019-12-02 | $1.38 | $1.43 | $1.38 | $1.38 | $1.38 | 28,040 |
| 2019-11-29 | $1.41 | $1.41 | $1.28 | $1.34 | $1.34 | 19,558 |
| 2019-11-27 | $1.40 | $1.40 | $1.28 | $1.31 | $1.31 | 78,873 |
| 2019-11-26 | $1.42 | $1.46 | $1.29 | $1.36 | $1.36 | 120,188 |
| 2019-11-25 | $1.50 | $1.50 | $1.44 | $1.46 | $1.46 | 36,584 |
| 2019-11-22 | $1.46 | $1.51 | $1.45 | $1.50 | $1.50 | 41,637 |
| 2019-11-21 | $1.50 | $1.55 | $1.47 | $1.48 | $1.48 | 53,414 |
| 2019-11-20 | $1.52 | $1.56 | $1.51 | $1.51 | $1.51 | 18,088 |
| 2019-11-19 | $1.47 | $1.55 | $1.47 | $1.51 | $1.51 | 16,913 |
| 2019-11-18 | $1.45 | $1.57 | $1.45 | $1.50 | $1.50 | 41,019 |
| 2019-11-15 | $1.52 | $1.61 | $1.35 | $1.51 | $1.51 | 81,563 |
| 2019-11-14 | $1.60 | $1.61 | $1.52 | $1.53 | $1.53 | 38,584 |
| 2019-11-13 | $1.60 | $1.62 | $1.56 | $1.56 | $1.56 | 49,751 |
| 2019-11-12 | $1.68 | $1.69 | $1.61 | $1.64 | $1.64 | 54,244 |
| 2019-11-11 | $1.83 | $1.83 | $1.61 | $1.66 | $1.66 | 80,463 |
| 2019-11-08 | $1.86 | $1.86 | $1.70 | $1.75 | $1.75 | 18,615 |
| 2019-11-07 | $1.76 | $1.87 | $1.65 | $1.87 | $1.87 | 105,078 |
| 2019-11-06 | $1.74 | $1.89 | $1.66 | $1.75 | $1.75 | 34,151 |
| 2019-11-05 | $1.82 | $1.82 | $1.75 | $1.75 | $1.75 | 22,195 |
| 2019-11-04 | $1.80 | $1.85 | $1.76 | $1.77 | $1.77 | 7,182 |
| 2019-11-01 | $1.72 | $1.87 | $1.70 | $1.80 | $1.80 | 29,852 |
| 2019-10-31 | $1.70 | $1.83 | $1.70 | $1.71 | $1.71 | 56,041 |
| 2019-10-30 | $1.81 | $1.86 | $1.70 | $1.70 | $1.70 | 53,889 |
| 2019-10-29 | $1.87 | $1.92 | $1.82 | $1.83 | $1.83 | 21,877 |
| 2019-10-28 | $1.92 | $1.98 | $1.85 | $1.87 | $1.87 | 71,347 |
| 2019-10-25 | $1.78 | $2.08 | $1.66 | $1.95 | $1.95 | 127,410 |
| 2019-10-24 | $1.78 | $1.78 | $1.66 | $1.74 | $1.74 | 28,119 |
| 2019-10-23 | $1.63 | $1.72 | $1.63 | $1.70 | $1.70 | 44,508 |
| 2019-10-22 | $1.73 | $1.74 | $1.55 | $1.70 | $1.70 | 67,863 |
| 2019-10-21 | $1.73 | $1.84 | $1.72 | $1.74 | $1.74 | 14,132 |
| 2019-10-18 | $1.72 | $1.87 | $1.67 | $1.74 | $1.74 | 166,284 |
| 2019-10-17 | $1.86 | $1.93 | $1.60 | $1.60 | $1.60 | 374,933 |
| 2019-10-16 | $1.90 | $2.05 | $1.90 | $1.98 | $1.98 | 88,052 |
| 2019-10-15 | $1.86 | $1.94 | $1.86 | $1.93 | $1.93 | 16,927 |
| 2019-10-14 | $1.89 | $1.89 | $1.86 | $1.86 | $1.86 | 19,327 |
| 2019-10-11 | $1.91 | $1.95 | $1.88 | $1.88 | $1.88 | 12,609 |
| 2019-10-10 | $1.90 | $1.93 | $1.88 | $1.89 | $1.89 | 16,769 |
| 2019-10-09 | $1.90 | $1.90 | $1.88 | $1.88 | $1.88 | 12,996 |
| 2019-10-08 | $1.88 | $1.97 | $1.88 | $1.93 | $1.93 | 7,004 |
| 2019-10-07 | $1.90 | $1.90 | $1.87 | $1.89 | $1.89 | 16,795 |
| 2019-10-04 | $1.86 | $1.90 | $1.86 | $1.88 | $1.88 | 4,868 |
| 2019-10-03 | $1.86 | $1.90 | $1.86 | $1.88 | $1.88 | 11,449 |
| 2019-10-02 | $1.90 | $1.90 | $1.86 | $1.86 | $1.86 | 38,313 |
| 2019-10-01 | $1.90 | $1.95 | $1.88 | $1.89 | $1.89 | 25,959 |
| 2019-09-30 | $1.92 | $1.94 | $1.88 | $1.88 | $1.88 | 33,290 |
| 2019-09-27 | $1.94 | $1.96 | $1.91 | $1.95 | $1.95 | 50,848 |
| 2019-09-26 | $1.95 | $2.01 | $1.92 | $1.94 | $1.94 | 25,579 |
| 2019-09-25 | $1.97 | $2.00 | $1.93 | $1.97 | $1.97 | 21,591 |
| 2019-09-24 | $2.01 | $2.01 | $1.92 | $1.94 | $1.94 | 48,673 |
| 2019-09-23 | $1.99 | $2.01 | $1.95 | $1.97 | $1.97 | 9,674 |
| 2019-09-20 | $2.01 | $2.07 | $1.94 | $2.02 | $2.02 | 18,443 |
| 2019-09-19 | $1.98 | $2.07 | $1.97 | $1.98 | $1.98 | 40,269 |
| 2019-09-18 | $2.03 | $2.03 | $1.97 | $2.01 | $2.01 | 19,291 |
| 2019-09-17 | $2.08 | $2.08 | $2.03 | $2.03 | $2.03 | 25,400 |
| 2019-09-16 | $2.10 | $2.10 | $2.06 | $2.06 | $2.06 | 11,825 |
| 2019-09-13 | $2.03 | $2.12 | $2.03 | $2.10 | $2.10 | 18,185 |
| 2019-09-12 | $2.10 | $2.14 | $2.02 | $2.06 | $2.06 | 32,318 |
| 2019-09-11 | $2.01 | $2.12 | $1.93 | $2.11 | $2.11 | 74,567 |
| 2019-09-10 | $1.86 | $1.99 | $1.86 | $1.99 | $1.99 | 36,053 |
| 2019-09-09 | $1.86 | $1.90 | $1.86 | $1.88 | $1.88 | 55,177 |
| 2019-09-06 | $1.90 | $1.92 | $1.86 | $1.87 | $1.87 | 59,577 |
| 2019-09-05 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 28,522 |
| 2019-09-04 | $1.97 | $2.02 | $1.92 | $1.94 | $1.94 | 26,658 |
| 2019-09-03 | $2.00 | $2.03 | $1.89 | $1.99 | $1.99 | 106,919 |
| 2019-08-30 | $2.03 | $2.06 | $2.00 | $2.02 | $2.02 | 10,299 |
| 2019-08-29 | $2.02 | $2.05 | $2.00 | $2.00 | $2.00 | 23,089 |
| 2019-08-28 | $2.03 | $2.03 | $1.96 | $2.03 | $2.03 | 31,204 |
| 2019-08-27 | $2.01 | $2.03 | $2.00 | $2.00 | $2.00 | 17,049 |
| 2019-08-26 | $2.02 | $2.05 | $2.00 | $2.00 | $2.00 | 12,250 |
| 2019-08-23 | $2.03 | $2.11 | $1.99 | $1.99 | $1.99 | 21,520 |
| 2019-08-22 | $2.09 | $2.09 | $1.99 | $2.07 | $2.07 | 18,549 |
| 2019-08-21 | $2.09 | $2.10 | $2.03 | $2.03 | $2.03 | 56,370 |
| 2019-08-20 | $2.04 | $2.10 | $1.98 | $2.03 | $2.03 | 24,168 |
| 2019-08-19 | $2.15 | $2.15 | $1.96 | $1.96 | $1.96 | 48,786 |
| 2019-08-16 | $1.92 | $1.94 | $1.90 | $1.94 | $1.94 | 33,405 |
| 2019-08-15 | $1.92 | $1.94 | $1.90 | $1.91 | $1.91 | 107,563 |
| 2019-08-14 | $1.95 | $1.98 | $1.90 | $1.92 | $1.92 | 46,749 |
| 2019-08-13 | $2.00 | $2.05 | $1.95 | $1.96 | $1.96 | 25,316 |
| 2019-08-12 | $2.01 | $2.02 | $1.95 | $2.02 | $2.02 | 35,120 |
| 2019-08-09 | $2.03 | $2.04 | $1.98 | $1.99 | $1.99 | 24,652 |
| 2019-08-08 | $2.01 | $2.05 | $1.98 | $2.00 | $2.00 | 17,573 |
| 2019-08-07 | $2.01 | $2.05 | $1.93 | $1.98 | $1.98 | 54,279 |
| 2019-08-06 | $1.94 | $2.10 | $1.90 | $2.08 | $2.08 | 118,232 |
| 2019-08-05 | $2.01 | $2.04 | $1.91 | $1.91 | $1.91 | 112,845 |
| 2019-08-02 | $2.07 | $2.14 | $2.03 | $2.05 | $2.05 | 43,464 |
| 2019-08-01 | $2.12 | $2.18 | $2.04 | $2.12 | $2.12 | 18,725 |
| 2019-07-31 | $2.18 | $2.18 | $2.09 | $2.10 | $2.10 | 10,216 |
| 2019-07-30 | $2.00 | $2.24 | $1.99 | $2.16 | $2.16 | 423,003 |
| 2019-07-29 | $2.08 | $2.18 | $1.97 | $1.98 | $1.98 | 53,958 |
| 2019-07-26 | $2.05 | $2.20 | $1.92 | $2.09 | $2.09 | 357,733 |
| 2019-07-25 | $2.09 | $2.13 | $2.01 | $2.04 | $2.04 | 48,529 |
| 2019-07-24 | $2.18 | $2.19 | $2.02 | $2.07 | $2.07 | 190,285 |
| 2019-07-23 | $2.25 | $2.26 | $2.09 | $2.17 | $2.17 | 86,862 |
| 2019-07-22 | $2.20 | $2.22 | $2.16 | $2.21 | $2.21 | 49,687 |
| 2019-07-19 | $2.23 | $2.26 | $2.18 | $2.18 | $2.18 | 43,293 |
| 2019-07-18 | $2.25 | $2.29 | $2.17 | $2.22 | $2.22 | 42,044 |
| 2019-07-17 | $2.27 | $2.28 | $2.20 | $2.26 | $2.26 | 28,586 |
| 2019-07-16 | $2.15 | $2.29 | $2.07 | $2.24 | $2.24 | 116,401 |
| 2019-07-15 | $2.24 | $2.24 | $2.10 | $2.10 | $2.10 | 46,004 |
| 2019-07-12 | $2.15 | $2.28 | $2.15 | $2.22 | $2.22 | 111,605 |
| 2019-07-11 | $2.09 | $2.16 | $2.02 | $2.16 | $2.16 | 122,990 |
| 2019-07-10 | $2.10 | $2.20 | $2.02 | $2.10 | $2.10 | 196,532 |
| 2019-07-09 | $2.46 | $2.57 | $2.04 | $2.14 | $2.14 | 2,991,988 |
| 2019-07-08 | $2.25 | $2.25 | $2.11 | $2.18 | $2.18 | 44,255 |
| 2019-07-05 | $2.06 | $2.22 | $2.05 | $2.21 | $2.21 | 24,393 |
| 2019-07-03 | $2.08 | $2.08 | $2.01 | $2.07 | $2.07 | 27,651 |
| 2019-07-02 | $2.10 | $2.15 | $2.05 | $2.09 | $2.09 | 42,361 |
| 2019-07-01 | $2.13 | $2.14 | $2.01 | $2.14 | $2.14 | 84,622 |
| 2019-06-28 | $2.16 | $2.19 | $2.12 | $2.12 | $2.12 | 58,370 |
| 2019-06-27 | $2.18 | $2.24 | $2.14 | $2.14 | $2.14 | 54,079 |
| 2019-06-26 | $2.19 | $2.24 | $2.16 | $2.19 | $2.19 | 41,932 |
| 2019-06-25 | $2.27 | $2.27 | $2.15 | $2.19 | $2.19 | 57,501 |
| 2019-06-24 | $2.25 | $2.32 | $2.19 | $2.28 | $2.28 | 55,944 |
| 2019-06-21 | $2.28 | $2.34 | $2.23 | $2.24 | $2.24 | 21,984 |
| 2019-06-20 | $2.33 | $2.42 | $2.23 | $2.25 | $2.25 | 91,105 |
| 2019-06-19 | $2.32 | $2.37 | $2.27 | $2.36 | $2.36 | 61,440 |
| 2019-06-18 | $2.41 | $2.41 | $2.28 | $2.29 | $2.29 | 38,977 |
| 2019-06-17 | $2.33 | $2.43 | $2.30 | $2.32 | $2.32 | 20,876 |
| 2019-06-14 | $2.44 | $2.44 | $2.34 | $2.34 | $2.34 | 12,959 |
| 2019-06-13 | $2.40 | $2.40 | $2.34 | $2.38 | $2.38 | 26,228 |
| 2019-06-12 | $2.44 | $2.44 | $2.34 | $2.34 | $2.34 | 29,894 |
| 2019-06-11 | $2.39 | $2.45 | $2.26 | $2.41 | $2.41 | 47,110 |
| 2019-06-10 | $2.25 | $2.42 | $2.20 | $2.34 | $2.34 | 100,798 |
| 2019-06-07 | $2.29 | $2.32 | $2.24 | $2.27 | $2.27 | 45,107 |
| 2019-06-06 | $2.31 | $2.33 | $2.23 | $2.30 | $2.30 | 33,053 |
| 2019-06-05 | $2.32 | $2.38 | $2.27 | $2.34 | $2.34 | 39,322 |
| 2019-06-04 | $2.40 | $2.40 | $2.28 | $2.34 | $2.34 | 20,370 |
| 2019-06-03 | $2.34 | $2.40 | $2.30 | $2.39 | $2.39 | 59,580 |
| 2019-05-31 | $2.20 | $2.34 | $2.20 | $2.31 | $2.31 | 45,487 |
| 2019-05-30 | $2.23 | $2.35 | $2.21 | $2.21 | $2.21 | 39,788 |
| 2019-05-29 | $2.29 | $2.37 | $2.22 | $2.22 | $2.22 | 48,900 |
| 2019-05-28 | $2.31 | $2.49 | $2.29 | $2.34 | $2.34 | 16,854 |
| 2019-05-24 | $2.32 | $2.42 | $2.25 | $2.31 | $2.31 | 59,058 |
| 2019-05-23 | $2.40 | $2.48 | $2.26 | $2.28 | $2.28 | 148,762 |
| 2019-05-22 | $2.56 | $2.61 | $2.41 | $2.49 | $2.49 | 43,417 |
| 2019-05-21 | $2.59 | $2.62 | $2.42 | $2.55 | $2.55 | 46,769 |
| 2019-05-20 | $2.56 | $2.78 | $2.40 | $2.55 | $2.55 | 264,427 |
| 2019-05-17 | $2.48 | $2.80 | $2.48 | $2.67 | $2.67 | 275,316 |
| 2019-05-16 | $2.50 | $2.60 | $2.39 | $2.47 | $2.47 | 312,768 |
| 2019-05-15 | $2.20 | $2.37 | $2.20 | $2.34 | $2.34 | 24,859 |
| 2019-05-14 | $2.16 | $2.43 | $2.16 | $2.19 | $2.19 | 45,237 |
| 2019-05-13 | $2.32 | $2.32 | $2.16 | $2.20 | $2.20 | 83,752 |
| 2019-05-10 | $2.43 | $2.46 | $2.28 | $2.31 | $2.31 | 97,933 |
| 2019-05-09 | $2.46 | $2.48 | $2.37 | $2.38 | $2.38 | 14,882 |
| 2019-05-08 | $2.48 | $2.48 | $2.40 | $2.45 | $2.45 | 11,490 |
| 2019-05-07 | $2.52 | $2.52 | $2.40 | $2.42 | $2.42 | 51,436 |
| 2019-05-06 | $2.55 | $2.61 | $2.52 | $2.52 | $2.52 | 23,939 |
| 2019-05-03 | $2.65 | $2.65 | $2.54 | $2.56 | $2.56 | 15,164 |
| 2019-05-02 | $2.56 | $2.69 | $2.56 | $2.60 | $2.60 | 43,066 |
| 2019-05-01 | $2.62 | $2.62 | $2.57 | $2.58 | $2.58 | 8,277 |
| 2019-04-30 | $2.60 | $2.65 | $2.56 | $2.61 | $2.61 | 46,404 |
| 2019-04-29 | $2.60 | $2.60 | $2.52 | $2.55 | $2.55 | 18,310 |
| 2019-04-26 | $2.52 | $2.62 | $2.51 | $2.59 | $2.59 | 13,074 |
| 2019-04-25 | $2.60 | $2.70 | $2.60 | $2.62 | $2.62 | 37,630 |
| 2019-04-24 | $2.60 | $2.62 | $2.51 | $2.59 | $2.59 | 23,261 |
| 2019-04-23 | $2.58 | $2.65 | $2.58 | $2.59 | $2.59 | 16,204 |
| 2019-04-22 | $2.56 | $2.60 | $2.56 | $2.60 | $2.60 | 39,170 |
| 2019-04-18 | $2.45 | $2.59 | $2.43 | $2.55 | $2.55 | 52,629 |
| 2019-04-17 | $2.39 | $2.50 | $2.30 | $2.46 | $2.46 | 264,267 |
| 2019-04-16 | $2.58 | $2.60 | $2.40 | $2.43 | $2.43 | 138,720 |
| 2019-04-15 | $2.67 | $2.70 | $2.46 | $2.52 | $2.52 | 271,354 |
| 2019-04-12 | $2.70 | $2.71 | $2.67 | $2.69 | $2.69 | 49,310 |
| 2019-04-11 | $2.69 | $2.71 | $2.63 | $2.70 | $2.70 | 97,740 |
| 2019-04-10 | $2.60 | $2.71 | $2.60 | $2.68 | $2.68 | 79,712 |
| 2019-04-09 | $2.68 | $2.71 | $2.64 | $2.70 | $2.70 | 123,815 |
| 2019-04-08 | $2.94 | $2.94 | $2.66 | $2.70 | $2.70 | 193,333 |
| 2019-04-05 | $2.72 | $2.74 | $2.65 | $2.68 | $2.68 | 69,642 |
| 2019-04-04 | $2.76 | $2.80 | $2.70 | $2.75 | $2.75 | 63,412 |
| 2019-04-03 | $2.76 | $2.79 | $2.63 | $2.77 | $2.77 | 82,741 |
| 2019-04-02 | $2.67 | $2.75 | $2.60 | $2.75 | $2.75 | 87,875 |
| 2019-04-01 | $2.74 | $2.75 | $2.61 | $2.69 | $2.69 | 141,537 |
| 2019-03-29 | $2.81 | $2.87 | $2.67 | $2.70 | $2.70 | 158,805 |
| 2019-03-28 | $2.76 | $2.83 | $2.62 | $2.80 | $2.80 | 267,317 |
| 2019-03-27 | $3.00 | $3.00 | $2.70 | $2.76 | $2.76 | 489,491 |
| 2019-03-26 | $3.35 | $3.37 | $2.93 | $2.95 | $2.95 | 751,586 |
| 2019-03-25 | $2.90 | $3.38 | $2.90 | $3.25 | $3.25 | 1,026,624 |
| 2019-03-22 | $2.99 | $3.00 | $2.72 | $2.86 | $2.86 | 232,200 |
| 2019-03-21 | $2.80 | $2.99 | $2.80 | $2.98 | $2.98 | 213,272 |
| 2019-03-20 | $2.69 | $2.95 | $2.65 | $2.83 | $2.83 | 300,838 |
| 2019-03-19 | $2.57 | $2.80 | $2.55 | $2.69 | $2.69 | 295,538 |
| 2019-03-18 | $2.59 | $2.66 | $2.50 | $2.61 | $2.61 | 465,183 |
| 2019-03-15 | $2.50 | $2.73 | $2.48 | $2.52 | $2.52 | 290,610 |
| 2019-03-14 | $2.51 | $3.50 | $2.38 | $2.48 | $2.48 | 2,205,781 |
| 2019-03-13 | $2.46 | $2.63 | $2.33 | $2.49 | $2.49 | 330,331 |
| 2019-03-12 | $2.33 | $2.42 | $2.25 | $2.42 | $2.42 | 259,184 |
| 2019-03-11 | $2.17 | $2.40 | $2.14 | $2.29 | $2.29 | 499,880 |
| 2019-03-08 | $2.09 | $2.29 | $2.06 | $2.14 | $2.14 | 668,858 |
| 2019-03-07 | $1.94 | $2.05 | $1.92 | $2.05 | $2.05 | 95,487 |
| 2019-03-06 | $1.99 | $2.09 | $1.93 | $1.95 | $1.95 | 66,376 |
| 2019-03-05 | $2.07 | $2.16 | $1.96 | $1.99 | $1.99 | 303,553 |
| 2019-03-04 | $2.00 | $2.12 | $1.98 | $2.07 | $2.07 | 257,310 |
| 2019-03-01 | $1.95 | $1.99 | $1.87 | $1.98 | $1.98 | 124,306 |
| 2019-02-28 | $1.88 | $1.93 | $1.75 | $1.92 | $1.92 | 244,463 |
| 2019-02-27 | $1.98 | $1.98 | $1.85 | $1.90 | $1.90 | 234,422 |
| 2019-02-26 | $1.94 | $2.01 | $1.93 | $1.95 | $1.95 | 170,784 |
| 2019-02-25 | $1.91 | $1.97 | $1.91 | $1.96 | $1.96 | 131,801 |
| 2019-02-22 | $1.98 | $2.01 | $1.91 | $1.92 | $1.92 | 91,761 |
| 2019-02-21 | $1.95 | $2.00 | $1.92 | $1.95 | $1.95 | 101,471 |
| 2019-02-20 | $2.03 | $2.07 | $1.87 | $1.93 | $1.93 | 293,675 |
| 2019-02-19 | $2.05 | $2.10 | $1.96 | $2.00 | $2.00 | 238,239 |
| 2019-02-15 | $2.09 | $2.16 | $2.03 | $2.05 | $2.05 | 609,896 |
| 2019-02-14 | $2.02 | $2.10 | $1.99 | $2.07 | $2.07 | 385,408 |
| 2019-02-13 | $2.14 | $2.15 | $1.96 | $1.99 | $1.99 | 524,303 |
| 2019-02-12 | $2.15 | $2.21 | $2.08 | $2.09 | $2.09 | 636,359 |
| 2019-02-11 | $2.14 | $2.25 | $2.05 | $2.10 | $2.10 | 396,221 |
| 2019-02-08 | $2.18 | $2.42 | $2.10 | $2.15 | $2.15 | 658,495 |
| 2019-02-07 | $2.12 | $2.18 | $2.05 | $2.15 | $2.15 | 560,863 |
| 2019-02-06 | $2.35 | $2.35 | $2.07 | $2.10 | $2.10 | 953,891 |
| 2019-02-05 | $2.45 | $2.54 | $2.27 | $2.29 | $2.29 | 824,010 |
| 2019-02-04 | $2.58 | $2.60 | $2.35 | $2.49 | $2.49 | 1,927,621 |
| 2019-02-01 | $3.59 | $3.66 | $3.16 | $3.44 | $3.44 | 638,292 |
| 2019-01-31 | $3.61 | $3.80 | $3.40 | $3.54 | $3.54 | 194,797 |
| 2019-01-30 | $3.95 | $4.16 | $3.50 | $3.51 | $3.51 | 845,959 |
| 2019-01-29 | $3.52 | $4.20 | $3.52 | $3.90 | $3.90 | 954,360 |
| 2019-01-28 | $3.55 | $3.98 | $3.40 | $3.52 | $3.52 | 1,309,625 |
| 2019-01-25 | $2.90 | $3.61 | $2.86 | $3.41 | $3.41 | 444,400 |
| 2019-01-24 | $2.79 | $2.81 | $2.75 | $2.76 | $2.76 | 25,755 |
| 2019-01-23 | $2.81 | $2.85 | $2.75 | $2.79 | $2.79 | 34,672 |
| 2019-01-22 | $2.66 | $2.80 | $2.66 | $2.78 | $2.78 | 101,495 |
| 2019-01-18 | $2.77 | $2.80 | $2.76 | $2.77 | $2.77 | 19,195 |
| 2019-01-17 | $2.80 | $2.80 | $2.76 | $2.80 | $2.80 | 9,795 |
| 2019-01-16 | $2.76 | $2.84 | $2.75 | $2.75 | $2.75 | 3,975 |
| 2019-01-15 | $2.73 | $2.84 | $2.66 | $2.74 | $2.74 | 28,463 |
| 2019-01-14 | $2.85 | $2.85 | $2.60 | $2.62 | $2.62 | 34,779 |
| 2019-01-11 | $2.87 | $3.00 | $2.87 | $2.94 | $2.94 | 28,303 |
| 2019-01-10 | $2.81 | $2.88 | $2.75 | $2.88 | $2.88 | 28,585 |
| 2019-01-09 | $2.64 | $2.77 | $2.64 | $2.77 | $2.77 | 45,421 |
| 2019-01-08 | $2.71 | $2.78 | $2.52 | $2.67 | $2.67 | 15,605 |
| 2019-01-07 | $2.51 | $2.75 | $2.51 | $2.70 | $2.70 | 40,928 |
| 2019-01-04 | $2.45 | $2.79 | $2.42 | $2.50 | $2.50 | 69,151 |
| 2019-01-03 | $2.33 | $2.45 | $2.26 | $2.43 | $2.43 | 68,523 |
| 2019-01-02 | $2.19 | $2.27 | $2.17 | $2.27 | $2.27 | 21,950 |
| 2018-12-31 | $2.10 | $2.19 | $2.06 | $2.15 | $2.15 | 93,744 |
| 2018-12-28 | $2.01 | $2.15 | $2.01 | $2.10 | $2.10 | 90,004 |
| 2018-12-27 | $2.02 | $2.13 | $2.00 | $2.05 | $2.05 | 101,651 |
| 2018-12-26 | $2.07 | $2.48 | $1.95 | $2.04 | $2.04 | 95,962 |
| 2018-12-24 | $2.08 | $2.44 | $2.08 | $2.08 | $2.08 | 39,154 |
| 2018-12-21 | $2.19 | $2.58 | $1.62 | $2.12 | $2.12 | 248,862 |
| 2018-12-20 | $2.11 | $2.24 | $2.11 | $2.18 | $2.18 | 36,888 |
| 2018-12-19 | $2.18 | $2.39 | $2.07 | $2.23 | $2.23 | 103,764 |
| 2018-12-18 | $2.50 | $2.72 | $2.30 | $2.30 | $2.30 | 75,423 |
| 2018-12-17 | $3.07 | $3.07 | $2.50 | $2.55 | $2.55 | 87,223 |
| 2018-12-14 | $3.18 | $3.28 | $2.85 | $2.93 | $2.93 | 152,518 |
| 2018-12-13 | $3.45 | $3.98 | $3.12 | $3.29 | $3.29 | 1,081,413 |
| 2018-12-12 | $3.26 | $3.30 | $3.12 | $3.28 | $3.28 | 11,631 |
| 2018-12-11 | $3.14 | $3.38 | $3.14 | $3.28 | $3.28 | 13,803 |
| 2018-12-10 | $3.21 | $3.44 | $3.15 | $3.15 | $3.15 | 34,513 |
| 2018-12-07 | $3.19 | $3.28 | $3.14 | $3.22 | $3.22 | 9,656 |
| 2018-12-06 | $3.25 | $3.30 | $3.10 | $3.13 | $3.13 | 29,420 |
| 2018-12-04 | $3.37 | $3.46 | $3.26 | $3.29 | $3.29 | 26,002 |
| 2018-12-03 | $3.40 | $3.47 | $3.31 | $3.33 | $3.33 | 12,040 |
| 2018-11-30 | $3.28 | $3.45 | $3.27 | $3.40 | $3.40 | 2,191 |
| 2018-11-29 | $3.14 | $3.30 | $3.14 | $3.25 | $3.25 | 18,620 |
| 2018-11-28 | $3.13 | $3.30 | $3.13 | $3.18 | $3.18 | 26,741 |
| 2018-11-27 | $3.31 | $3.40 | $3.10 | $3.10 | $3.10 | 39,606 |
| 2018-11-26 | $3.50 | $3.58 | $3.31 | $3.35 | $3.35 | 35,740 |
| 2018-11-23 | $3.42 | $3.55 | $3.41 | $3.47 | $3.47 | 7,008 |
| 2018-11-21 | $3.36 | $3.55 | $3.36 | $3.47 | $3.47 | 30,265 |
| 2018-11-20 | $3.37 | $3.40 | $3.25 | $3.39 | $3.39 | 25,146 |
| 2018-11-19 | $3.42 | $3.67 | $3.25 | $3.41 | $3.41 | 41,707 |
| 2018-11-16 | $3.30 | $3.57 | $3.30 | $3.44 | $3.44 | 29,035 |
| 2018-11-15 | $3.43 | $3.63 | $3.20 | $3.34 | $3.34 | 44,960 |
| 2018-11-14 | $3.47 | $3.67 | $3.30 | $3.33 | $3.33 | 42,150 |
| 2018-11-13 | $3.80 | $3.81 | $3.36 | $3.50 | $3.50 | 59,247 |
| 2018-11-12 | $3.74 | $3.81 | $3.63 | $3.70 | $3.70 | 73,268 |
| 2018-11-09 | $3.77 | $3.77 | $3.63 | $3.74 | $3.74 | 27,718 |
| 2018-11-08 | $3.64 | $3.93 | $3.60 | $3.89 | $3.89 | 144,044 |
| 2018-11-07 | $3.81 | $3.92 | $3.71 | $3.71 | $3.71 | 88,371 |
| 2018-11-06 | $3.85 | $3.89 | $3.71 | $3.84 | $3.84 | 57,122 |
| 2018-11-05 | $3.76 | $4.06 | $3.72 | $3.79 | $3.79 | 56,892 |
| 2018-11-02 | $3.94 | $4.12 | $3.76 | $3.84 | $3.84 | 58,141 |
| 2018-11-01 | $3.58 | $4.20 | $3.57 | $3.96 | $3.96 | 199,067 |
| 2018-10-31 | $3.57 | $3.70 | $3.57 | $3.57 | $3.57 | 17,642 |
| 2018-10-30 | $3.70 | $3.75 | $3.57 | $3.57 | $3.57 | 23,751 |
| 2018-10-29 | $3.69 | $3.79 | $3.59 | $3.76 | $3.76 | 64,305 |
| 2018-10-26 | $3.67 | $3.74 | $3.61 | $3.64 | $3.64 | 21,576 |
| 2018-10-25 | $3.51 | $3.79 | $3.51 | $3.75 | $3.75 | 108,405 |
| 2018-10-24 | $3.53 | $3.67 | $3.52 | $3.55 | $3.55 | 58,348 |
| 2018-10-23 | $3.57 | $3.63 | $3.52 | $3.52 | $3.52 | 27,301 |
| 2018-10-22 | $3.66 | $3.70 | $3.53 | $3.56 | $3.56 | 60,921 |
| 2018-10-19 | $3.72 | $3.86 | $3.63 | $3.66 | $3.66 | 85,881 |
| 2018-10-18 | $3.76 | $3.85 | $3.60 | $3.79 | $3.79 | 40,485 |
| 2018-10-17 | $3.68 | $3.83 | $3.55 | $3.80 | $3.80 | 49,842 |
| 2018-10-16 | $3.55 | $3.87 | $3.55 | $3.65 | $3.65 | 88,658 |
| 2018-10-15 | $3.75 | $3.87 | $3.60 | $3.79 | $3.79 | 27,582 |
| 2018-10-12 | $3.77 | $3.90 | $3.65 | $3.70 | $3.70 | 41,893 |
| 2018-10-11 | $3.87 | $3.93 | $3.69 | $3.73 | $3.73 | 124,736 |
| 2018-10-10 | $3.95 | $4.04 | $3.82 | $3.94 | $3.94 | 19,497 |
| 2018-10-09 | $3.86 | $4.15 | $3.86 | $4.00 | $4.00 | 39,104 |
| 2018-10-08 | $3.94 | $4.00 | $3.82 | $3.85 | $3.85 | 17,762 |
| 2018-10-05 | $3.97 | $4.04 | $3.83 | $3.95 | $3.95 | 61,451 |
| 2018-10-04 | $4.12 | $4.18 | $3.80 | $4.00 | $4.00 | 105,586 |
| 2018-10-03 | $3.99 | $4.25 | $3.99 | $4.09 | $4.09 | 189,274 |
| 2018-10-02 | $4.15 | $4.25 | $3.95 | $3.95 | $3.95 | 87,408 |
| 2018-10-01 | $3.98 | $4.23 | $3.98 | $4.17 | $4.17 | 285,680 |
| 2018-09-28 | $4.03 | $4.18 | $3.95 | $4.00 | $4.00 | 68,118 |
| 2018-09-27 | $3.98 | $4.10 | $3.97 | $4.05 | $4.05 | 73,956 |
| 2018-09-26 | $3.95 | $4.00 | $3.87 | $3.99 | $3.99 | 40,405 |
| 2018-09-25 | $3.94 | $3.99 | $3.82 | $3.96 | $3.96 | 33,393 |
| 2018-09-24 | $3.83 | $4.07 | $3.80 | $3.92 | $3.92 | 74,528 |
| 2018-09-21 | $3.65 | $3.90 | $3.52 | $3.81 | $3.81 | 46,915 |
| 2018-09-20 | $3.82 | $3.89 | $3.60 | $3.65 | $3.65 | 71,209 |
| 2018-09-19 | $3.74 | $3.98 | $3.71 | $3.82 | $3.82 | 130,670 |
| 2018-09-18 | $3.51 | $4.36 | $3.49 | $3.80 | $3.80 | 846,700 |
| 2018-09-17 | $3.54 | $3.55 | $3.41 | $3.49 | $3.49 | 70,537 |
| 2018-09-14 | $3.52 | $3.59 | $3.33 | $3.48 | $3.48 | 22,460 |
| 2018-09-13 | $3.65 | $3.65 | $3.43 | $3.54 | $3.54 | 92,381 |
| 2018-09-12 | $3.49 | $3.64 | $3.49 | $3.50 | $3.50 | 86,570 |
| 2018-09-11 | $3.68 | $3.68 | $3.33 | $3.60 | $3.60 | 131,385 |
| 2018-09-10 | $4.08 | $4.08 | $3.61 | $3.68 | $3.68 | 116,370 |
| 2018-09-07 | $4.01 | $4.04 | $3.98 | $3.98 | $3.98 | 87,257 |
| 2018-09-06 | $4.00 | $4.18 | $3.98 | $4.02 | $4.02 | 114,216 |
| 2018-09-05 | $4.20 | $4.20 | $3.98 | $3.98 | $3.98 | 136,870 |
| 2018-09-04 | $4.31 | $4.50 | $4.00 | $4.13 | $4.13 | 787,535 |
| 2018-08-31 | $4.04 | $4.19 | $3.93 | $4.03 | $4.03 | 147,130 |
| 2018-08-30 | $3.92 | $4.04 | $3.85 | $4.04 | $4.04 | 179,611 |
| 2018-08-29 | $3.65 | $3.90 | $3.54 | $3.84 | $3.84 | 129,360 |
| 2018-08-28 | $3.57 | $3.75 | $3.57 | $3.63 | $3.63 | 53,610 |
| 2018-08-27 | $3.50 | $3.65 | $3.44 | $3.61 | $3.61 | 38,185 |
| 2018-08-24 | $3.47 | $3.55 | $3.45 | $3.51 | $3.51 | 34,728 |
| 2018-08-23 | $3.50 | $3.55 | $3.45 | $3.47 | $3.47 | 44,984 |
| 2018-08-22 | $3.37 | $3.51 | $3.35 | $3.46 | $3.46 | 34,903 |
| 2018-08-21 | $3.36 | $3.46 | $3.30 | $3.38 | $3.38 | 34,100 |
| 2018-08-20 | $3.25 | $3.63 | $3.25 | $3.30 | $3.30 | 61,356 |
| 2018-08-17 | $3.37 | $3.37 | $3.28 | $3.37 | $3.37 | 15,838 |
| 2018-08-16 | $3.33 | $3.48 | $3.22 | $3.37 | $3.37 | 51,769 |
| 2018-08-15 | $3.40 | $3.52 | $3.33 | $3.33 | $3.33 | 78,617 |
| 2018-08-14 | $3.50 | $3.50 | $3.38 | $3.39 | $3.39 | 49,043 |
| 2018-08-13 | $3.27 | $3.67 | $3.18 | $3.53 | $3.53 | 168,001 |
| 2018-08-10 | $3.21 | $3.27 | $3.08 | $3.22 | $3.22 | 86,284 |
| 2018-08-09 | $3.19 | $3.30 | $3.18 | $3.22 | $3.22 | 40,168 |
| 2018-08-08 | $3.33 | $3.33 | $3.20 | $3.30 | $3.30 | 26,623 |
| 2018-08-07 | $3.33 | $3.38 | $3.26 | $3.35 | $3.35 | 33,920 |
| 2018-08-06 | $3.39 | $3.39 | $3.22 | $3.37 | $3.37 | 41,619 |
| 2018-08-03 | $3.34 | $3.40 | $3.24 | $3.27 | $3.27 | 56,141 |
| 2018-08-02 | $3.45 | $3.53 | $3.20 | $3.24 | $3.24 | 153,874 |
| 2018-08-01 | $3.79 | $3.79 | $3.50 | $3.54 | $3.54 | 67,163 |
| 2018-07-31 | $3.30 | $3.76 | $3.24 | $3.76 | $3.76 | 139,471 |
| 2018-07-30 | $3.22 | $3.46 | $3.18 | $3.24 | $3.24 | 138,929 |
| 2018-07-27 | $3.37 | $3.45 | $3.16 | $3.21 | $3.21 | 92,105 |
| 2018-07-26 | $3.36 | $3.45 | $3.26 | $3.32 | $3.32 | 148,930 |
| 2018-07-25 | $3.54 | $3.69 | $3.35 | $3.41 | $3.41 | 86,185 |
| 2018-07-24 | $3.66 | $3.76 | $3.52 | $3.52 | $3.52 | 138,342 |
| 2018-07-23 | $3.67 | $3.74 | $3.65 | $3.65 | $3.65 | 45,463 |
| 2018-07-20 | $3.71 | $3.74 | $3.65 | $3.69 | $3.69 | 56,742 |
| 2018-07-19 | $3.80 | $3.89 | $3.63 | $3.73 | $3.73 | 86,157 |
| 2018-07-18 | $3.88 | $3.89 | $3.77 | $3.79 | $3.79 | 60,361 |
| 2018-07-17 | $3.86 | $3.91 | $3.76 | $3.81 | $3.81 | 97,061 |
| 2018-07-16 | $3.91 | $3.95 | $3.80 | $3.86 | $3.86 | 100,962 |
| 2018-07-13 | $3.97 | $3.97 | $3.85 | $3.90 | $3.90 | 137,644 |
| 2018-07-12 | $4.11 | $4.11 | $3.86 | $3.98 | $3.98 | 181,853 |
| 2018-07-11 | $4.16 | $4.20 | $4.05 | $4.09 | $4.09 | 121,473 |
| 2018-07-10 | $4.15 | $4.22 | $4.08 | $4.10 | $4.10 | 46,041 |
| 2018-07-09 | $4.09 | $4.22 | $4.00 | $4.16 | $4.16 | 128,327 |
| 2018-07-06 | $3.95 | $4.07 | $3.94 | $4.03 | $4.03 | 103,588 |
| 2018-07-05 | $3.94 | $4.00 | $3.94 | $4.00 | $4.00 | 58,111 |
| 2018-07-03 | $3.91 | $3.95 | $3.91 | $3.94 | $3.94 | 28,997 |
| 2018-07-02 | $4.05 | $4.08 | $3.64 | $3.90 | $3.90 | 225,119 |
| 2018-06-29 | $4.04 | $4.14 | $4.02 | $4.05 | $4.05 | 108,820 |
| 2018-06-28 | $4.10 | $4.22 | $3.99 | $4.07 | $4.07 | 260,646 |
| 2018-06-27 | $4.01 | $4.23 | $3.93 | $4.06 | $4.06 | 286,495 |
| 2018-06-26 | $4.15 | $4.15 | $4.00 | $4.04 | $4.04 | 105,108 |
| 2018-06-25 | $4.21 | $4.22 | $4.06 | $4.13 | $4.13 | 108,206 |
| 2018-06-22 | $4.11 | $4.29 | $4.06 | $4.23 | $4.23 | 249,942 |
| 2018-06-21 | $4.15 | $4.19 | $4.01 | $4.11 | $4.11 | 167,360 |
| 2018-06-20 | $4.30 | $4.30 | $4.12 | $4.17 | $4.17 | 120,918 |
| 2018-06-19 | $4.44 | $4.44 | $4.15 | $4.30 | $4.30 | 139,838 |
| 2018-06-18 | $3.99 | $4.54 | $3.97 | $4.26 | $4.26 | 634,710 |
| 2018-06-15 | $4.10 | $4.12 | $3.88 | $3.99 | $3.99 | 202,441 |
| 2018-06-14 | $4.17 | $4.21 | $4.10 | $4.12 | $4.12 | 157,336 |
| 2018-06-13 | $4.27 | $4.27 | $4.17 | $4.19 | $4.19 | 91,809 |
| 2018-06-12 | $4.24 | $4.40 | $4.18 | $4.25 | $4.25 | 193,021 |
| 2018-06-11 | $4.20 | $4.26 | $4.13 | $4.23 | $4.23 | 120,957 |
| 2018-06-08 | $4.19 | $4.28 | $4.13 | $4.22 | $4.22 | 120,287 |
| 2018-06-07 | $4.31 | $4.38 | $4.12 | $4.20 | $4.20 | 293,783 |
| 2018-06-06 | $4.37 | $4.51 | $4.25 | $4.26 | $4.26 | 231,329 |
| 2018-06-05 | $4.51 | $4.74 | $4.35 | $4.40 | $4.40 | 557,383 |
| 2018-06-04 | $4.24 | $4.58 | $4.14 | $4.51 | $4.51 | 369,373 |
| 2018-06-01 | $4.15 | $4.34 | $4.06 | $4.16 | $4.16 | 258,969 |
| 2018-05-31 | $4.21 | $4.26 | $4.11 | $4.16 | $4.16 | 127,889 |
| 2018-05-30 | $4.15 | $4.30 | $4.04 | $4.24 | $4.24 | 312,714 |
| 2018-05-29 | $4.23 | $4.25 | $4.06 | $4.14 | $4.14 | 267,233 |
| 2018-05-25 | $4.31 | $4.46 | $4.12 | $4.24 | $4.24 | 603,180 |
| 2018-05-24 | $4.49 | $4.58 | $4.16 | $4.34 | $4.34 | 610,505 |
| 2018-05-23 | $5.00 | $5.00 | $4.41 | $4.41 | $4.41 | 722,377 |
| 2018-05-22 | $5.03 | $5.20 | $4.56 | $4.65 | $4.65 | 3,213,983 |
| 2018-05-21 | $4.33 | $4.75 | $4.27 | $4.48 | $4.48 | 419,261 |
| 2018-05-18 | $4.77 | $4.77 | $4.28 | $4.40 | $4.40 | 751,374 |
| 2018-05-17 | $5.15 | $5.43 | $4.68 | $4.78 | $4.78 | 5,495,172 |
| 2018-05-16 | $4.02 | $4.95 | $3.92 | $4.87 | $4.87 | 2,404,542 |
| 2018-05-15 | $4.18 | $4.18 | $3.97 | $4.05 | $4.05 | 266,386 |
| 2018-05-14 | $4.18 | $4.23 | $3.81 | $4.11 | $4.11 | 381,487 |
| 2018-05-11 | $4.35 | $4.35 | $4.05 | $4.13 | $4.13 | 323,141 |
| 2018-05-10 | $4.40 | $4.45 | $4.20 | $4.29 | $4.29 | 395,274 |
| 2018-05-09 | $4.50 | $4.62 | $4.20 | $4.31 | $4.31 | 519,126 |
| 2018-05-08 | $4.50 | $4.70 | $4.20 | $4.49 | $4.49 | 963,408 |
| 2018-05-07 | $4.81 | $4.83 | $4.20 | $4.31 | $4.31 | 936,767 |
| 2018-05-04 | $4.91 | $4.97 | $4.50 | $4.55 | $4.55 | 2,848,836 |
| 2018-05-03 | $12.01 | $12.16 | $8.67 | $8.81 | $8.81 | 630,718 |
| 2018-05-02 | $11.00 | $14.18 | $10.99 | $12.22 | $12.22 | 988,130 |
| 2018-05-01 | $12.51 | $15.60 | $12.01 | $13.44 | $13.44 | 2,074,008 |
| 2018-04-30 | $8.90 | $14.70 | $7.58 | $12.79 | $12.79 | 4,904,892 |
| 2018-04-27 | $8.44 | $11.36 | $6.38 | $9.02 | $9.02 | 2,220,915 |
| 2018-04-26 | $9.95 | $10.21 | $7.87 | $7.96 | $7.96 | 1,236,145 |
| 2018-04-25 | $18.77 | $19.78 | $12.30 | $12.87 | $12.87 | 2,533,065 |
| 2018-04-24 | $7.77 | $17.88 | $7.70 | $14.87 | $14.87 | 6,265,980 |
| 2018-04-23 | $4.05 | $7.80 | $4.03 | $7.26 | $7.26 | 2,598,405 |
| 2018-04-20 | $3.99 | $4.11 | $3.93 | $4.05 | $4.05 | 19,114 |
| 2018-04-19 | $4.50 | $4.50 | $3.85 | $4.00 | $4.00 | 59,808 |
| 2018-04-18 | $5.47 | $5.70 | $4.19 | $4.36 | $4.36 | 190,586 |
| 2018-04-17 | $4.21 | $6.79 | $4.21 | $4.97 | $4.97 | 404,654 |
| 2018-04-16 | $4.14 | $4.47 | $4.00 | $4.14 | $4.14 | 58,759 |
| 2018-04-13 | $3.90 | $4.24 | $3.90 | $4.04 | $4.04 | 23,497 |
| 2018-04-12 | $4.00 | $4.00 | $3.82 | $3.92 | $3.92 | 13,566 |
| 2018-04-11 | $3.88 | $4.03 | $3.53 | $3.82 | $3.82 | 30,550 |
| 2018-04-10 | $3.76 | $3.77 | $3.12 | $3.64 | $3.64 | 57,442 |
| 2018-04-09 | $3.70 | $3.93 | $3.70 | $3.78 | $3.78 | 13,796 |
| 2018-04-06 | $4.16 | $4.16 | $3.59 | $3.59 | $3.59 | 29,722 |
| 2018-04-05 | $5.40 | $5.40 | $3.58 | $4.20 | $4.20 | 119,482 |
| 2018-04-04 | $5.74 | $5.79 | $4.33 | $5.20 | $5.20 | 245,699 |
| 2018-04-03 | $0.50 | $0.53 | $0.46 | $0.47 | $5.64 | 11,438 |
| 2018-04-02 | $0.52 | $0.53 | $0.51 | $0.51 | $6.18 | 10,166 |
| 2018-03-29 | $0.52 | $0.53 | $0.50 | $0.52 | $6.21 | 5,694 |
| 2018-03-28 | $0.55 | $0.55 | $0.50 | $0.50 | $6.03 | 5,052 |
| 2018-03-27 | $0.54 | $0.57 | $0.50 | $0.51 | $6.13 | 24,956 |
| 2018-03-26 | $0.50 | $0.58 | $0.49 | $0.55 | $6.59 | 86,258 |
| 2018-03-23 | $0.51 | $0.51 | $0.48 | $0.49 | $5.91 | 9,536 |
| 2018-03-22 | $0.53 | $0.58 | $0.47 | $0.51 | $6.12 | 32,506 |
| 2018-03-21 | $0.62 | $0.66 | $0.48 | $0.49 | $5.88 | 25,689 |
| 2018-03-20 | $0.68 | $0.68 | $0.61 | $0.65 | $7.78 | 12,252 |
| 2018-03-19 | $0.67 | $0.68 | $0.65 | $0.66 | $7.92 | 13,004 |
| 2018-03-16 | $0.67 | $0.69 | $0.64 | $0.67 | $8.04 | 20,434 |
| 2018-03-15 | $0.70 | $0.70 | $0.63 | $0.68 | $8.13 | 3,151 |
| 2018-03-14 | $0.71 | $0.72 | $0.67 | $0.70 | $8.37 | 15,177 |
| 2018-03-13 | $0.70 | $0.72 | $0.68 | $0.71 | $8.52 | 23,699 |
| 2018-03-12 | $0.69 | $0.70 | $0.66 | $0.68 | $8.16 | 5,027 |
| 2018-03-09 | $0.70 | $0.72 | $0.66 | $0.70 | $8.40 | 5,028 |
| 2018-03-08 | $0.69 | $0.72 | $0.68 | $0.70 | $8.36 | 2,881 |
| 2018-03-07 | $0.70 | $0.72 | $0.66 | $0.70 | $8.40 | 5,578 |
| 2018-03-06 | $0.70 | $0.72 | $0.67 | $0.70 | $8.40 | 18,511 |
| 2018-03-05 | $0.65 | $0.71 | $0.64 | $0.70 | $8.40 | 2,801 |
| 2018-03-02 | $0.65 | $0.72 | $0.64 | $0.66 | $7.92 | 11,759 |
| 2018-03-01 | $0.71 | $0.74 | $0.61 | $0.67 | $8.04 | 13,293 |
| 2018-02-28 | $0.74 | $0.74 | $0.71 | $0.72 | $8.64 | 1,218 |
| 2018-02-27 | $0.75 | $0.76 | $0.71 | $0.71 | $8.51 | 18,042 |
| 2018-02-26 | $0.70 | $0.75 | $0.70 | $0.74 | $8.88 | 7,843 |
| 2018-02-23 | $0.71 | $0.72 | $0.70 | $0.72 | $8.64 | 5,020 |
| 2018-02-22 | $0.73 | $0.78 | $0.71 | $0.72 | $8.64 | 14,508 |
| 2018-02-21 | $0.79 | $0.80 | $0.73 | $0.78 | $9.36 | 1,917 |
| 2018-02-20 | $0.77 | $0.78 | $0.77 | $0.78 | $9.36 | 2,207 |
| 2018-02-16 | $0.74 | $0.78 | $0.72 | $0.76 | $9.12 | 1,935 |
| 2018-02-15 | $0.78 | $0.78 | $0.70 | $0.75 | $9.00 | 5,157 |
| 2018-02-14 | $0.79 | $0.79 | $0.76 | $0.77 | $9.24 | 2,416 |
| 2018-02-13 | $0.76 | $0.82 | $0.74 | $0.76 | $9.07 | 5,174 |
| 2018-02-12 | $0.71 | $0.76 | $0.67 | $0.75 | $9.00 | 9,673 |
| 2018-02-09 | $0.74 | $0.74 | $0.60 | $0.66 | $7.92 | 12,305 |
| 2018-02-08 | $0.71 | $0.79 | $0.71 | $0.72 | $8.64 | 9,540 |
| 2018-02-07 | $0.76 | $0.80 | $0.71 | $0.71 | $8.53 | 20,166 |
| 2018-02-06 | $0.87 | $0.88 | $0.75 | $0.75 | $9.04 | 19,766 |
| 2018-02-05 | $0.85 | $0.87 | $0.81 | $0.84 | $10.08 | 13,073 |
| 2018-02-02 | $0.88 | $0.89 | $0.85 | $0.85 | $10.20 | 21,814 |
| 2018-02-01 | $0.89 | $0.90 | $0.87 | $0.87 | $10.47 | 12,904 |
| 2018-01-31 | $0.89 | $0.92 | $0.88 | $0.89 | $10.72 | 10,627 |
| 2018-01-30 | $0.93 | $0.93 | $0.88 | $0.89 | $10.68 | 8,283 |
| 2018-01-29 | $0.92 | $0.93 | $0.88 | $0.91 | $10.92 | 11,540 |
| 2018-01-26 | $0.90 | $0.91 | $0.88 | $0.90 | $10.80 | 11,717 |
| 2018-01-25 | $0.94 | $0.94 | $0.89 | $0.91 | $10.92 | 13,433 |
| 2018-01-24 | $0.94 | $0.94 | $0.90 | $0.93 | $11.15 | 13,727 |
| 2018-01-23 | $0.93 | $0.97 | $0.89 | $0.91 | $10.92 | 27,961 |
| 2018-01-22 | $0.85 | $0.99 | $0.83 | $0.93 | $11.16 | 116,312 |
| 2018-01-19 | $0.87 | $0.89 | $0.85 | $0.86 | $10.26 | 17,672 |
| 2018-01-18 | $0.92 | $0.92 | $0.85 | $0.87 | $10.41 | 25,565 |
| 2018-01-17 | $0.95 | $0.97 | $0.87 | $0.90 | $10.80 | 22,276 |
| 2018-01-16 | $1.10 | $1.10 | $0.90 | $0.91 | $10.92 | 72,494 |
| 2018-01-12 | $0.93 | $1.14 | $0.92 | $0.98 | $11.71 | 257,201 |
| 2018-01-11 | $0.86 | $1.02 | $0.86 | $0.93 | $11.12 | 125,363 |
| 2018-01-10 | $1.00 | $1.00 | $0.82 | $0.85 | $10.20 | 82,427 |
| 2018-01-09 | $0.92 | $0.92 | $0.88 | $0.89 | $10.68 | 8,721 |
| 2018-01-08 | $0.93 | $0.94 | $0.88 | $0.92 | $11.04 | 6,879 |
| 2018-01-05 | $0.93 | $0.93 | $0.87 | $0.92 | $10.98 | 17,894 |
| 2018-01-04 | $0.87 | $0.97 | $0.87 | $0.89 | $10.68 | 53,393 |
| 2018-01-03 | $0.91 | $0.92 | $0.86 | $0.90 | $10.80 | 6,849 |
| 2018-01-02 | $0.90 | $0.92 | $0.87 | $0.91 | $10.92 | 5,820 |
| 2017-12-29 | $0.86 | $0.88 | $0.82 | $0.87 | $10.44 | 10,301 |
| 2017-12-28 | $0.86 | $0.89 | $0.82 | $0.85 | $10.20 | 15,778 |
| 2017-12-27 | $0.86 | $0.91 | $0.84 | $0.87 | $10.38 | 12,542 |
| 2017-12-26 | $0.87 | $0.92 | $0.86 | $0.88 | $10.56 | 14,993 |
| 2017-12-22 | $0.84 | $0.89 | $0.84 | $0.84 | $10.11 | 9,297 |
| 2017-12-21 | $0.85 | $0.90 | $0.85 | $0.87 | $10.44 | 7,886 |
| 2017-12-20 | $0.90 | $0.93 | $0.84 | $0.86 | $10.32 | 9,528 |
| 2017-12-19 | $0.92 | $0.94 | $0.88 | $0.89 | $10.68 | 8,654 |
| 2017-12-18 | $0.99 | $0.99 | $0.88 | $0.94 | $11.25 | 11,393 |
| 2017-12-15 | $0.92 | $0.97 | $0.88 | $0.95 | $11.40 | 13,272 |
| 2017-12-14 | $0.86 | $0.93 | $0.86 | $0.91 | $10.92 | 10,381 |
| 2017-12-13 | $0.88 | $0.90 | $0.86 | $0.89 | $10.62 | 8,565 |
| 2017-12-12 | $0.93 | $0.93 | $0.86 | $0.88 | $10.56 | 8,973 |
| 2017-12-11 | $0.90 | $0.95 | $0.86 | $0.91 | $10.96 | 10,549 |
| 2017-12-08 | $0.91 | $0.91 | $0.87 | $0.88 | $10.59 | 14,351 |
| 2017-12-07 | $0.88 | $0.88 | $0.82 | $0.86 | $10.32 | 6,209 |
| 2017-12-06 | $0.91 | $0.91 | $0.80 | $0.85 | $10.20 | 20,393 |
| 2017-12-05 | $0.98 | $1.02 | $0.90 | $0.92 | $11.04 | 48,071 |
| 2017-12-04 | $0.95 | $0.96 | $0.84 | $0.87 | $10.41 | 23,051 |
| 2017-12-01 | $1.00 | $1.00 | $0.88 | $0.91 | $10.92 | 41,838 |
| 2017-11-30 | $1.09 | $1.13 | $0.95 | $0.98 | $11.81 | 95,307 |
| 2017-11-29 | $1.03 | $1.20 | $1.02 | $1.16 | $13.90 | 200,713 |
| 2017-11-28 | $1.03 | $1.03 | $1.01 | $1.02 | $12.24 | 10,158 |
| 2017-11-27 | $1.02 | $1.04 | $1.02 | $1.03 | $12.36 | 8,567 |
| 2017-11-24 | $1.04 | $1.04 | $1.02 | $1.03 | $12.33 | 6,383 |
| 2017-11-22 | $1.07 | $1.07 | $1.02 | $1.02 | $12.24 | 7,215 |
| 2017-11-21 | $1.09 | $1.09 | $1.05 | $1.08 | $12.96 | 13,950 |
| 2017-11-20 | $1.15 | $1.19 | $1.08 | $1.09 | $13.08 | 9,524 |
| 2017-11-17 | $1.11 | $1.24 | $1.11 | $1.19 | $14.28 | 4,340 |
| 2017-11-16 | $1.25 | $1.38 | $1.08 | $1.10 | $13.20 | 24,849 |
| 2017-11-15 | $1.33 | $1.39 | $1.25 | $1.29 | $15.48 | 4,039 |
| 2017-11-14 | $1.35 | $1.40 | $1.26 | $1.32 | $15.87 | 6,069 |
| 2017-11-13 | $1.46 | $1.52 | $1.35 | $1.40 | $16.80 | 8,799 |
| 2017-11-10 | $1.28 | $1.44 | $1.28 | $1.42 | $17.04 | 6,807 |
| 2017-11-09 | $1.29 | $1.32 | $1.26 | $1.28 | $15.36 | 3,745 |
| 2017-11-08 | $1.30 | $1.34 | $1.27 | $1.34 | $16.08 | 1,127 |
| 2017-11-07 | $1.36 | $1.39 | $1.30 | $1.31 | $15.72 | 1,049 |
| 2017-11-06 | $1.44 | $1.44 | $1.31 | $1.32 | $15.84 | 3,440 |
| 2017-11-03 | $1.36 | $1.39 | $1.29 | $1.36 | $16.32 | 2,338 |
| 2017-11-02 | $1.21 | $1.38 | $1.21 | $1.33 | $15.96 | 1,989 |
| 2017-11-01 | $1.22 | $1.28 | $1.17 | $1.23 | $14.76 | 8,605 |
| 2017-10-31 | $1.40 | $1.53 | $1.25 | $1.29 | $15.48 | 7,046 |
| 2017-10-30 | $1.46 | $1.51 | $1.40 | $1.43 | $17.16 | 4,349 |
| 2017-10-27 | $1.45 | $1.48 | $1.35 | $1.46 | $17.52 | 4,264 |
| 2017-10-26 | $1.45 | $1.46 | $1.28 | $1.43 | $17.19 | 9,515 |
| 2017-10-25 | $1.80 | $1.80 | $1.43 | $1.46 | $17.51 | 9,678 |
| 2017-10-24 | $1.71 | $1.94 | $1.41 | $1.55 | $18.59 | 71,172 |
| 2017-10-23 | $1.66 | $1.72 | $1.65 | $1.68 | $20.16 | 7,326 |
| 2017-10-20 | $1.68 | $1.73 | $1.66 | $1.67 | $20.04 | 1,731 |
| 2017-10-19 | $1.70 | $1.73 | $1.67 | $1.68 | $20.18 | 1,541 |
| 2017-10-18 | $1.70 | $1.72 | $1.67 | $1.71 | $20.52 | 1,815 |
| 2017-10-17 | $1.75 | $1.75 | $1.70 | $1.71 | $20.52 | 4,717 |
| 2017-10-16 | $1.72 | $1.76 | $1.70 | $1.70 | $20.40 | 8,199 |
| 2017-10-13 | $1.89 | $1.91 | $1.73 | $1.76 | $21.12 | 5,352 |
| 2017-10-12 | $1.95 | $1.96 | $1.89 | $1.92 | $23.04 | 1,651 |
| 2017-10-11 | $1.94 | $1.97 | $1.91 | $1.94 | $23.28 | 904 |
| 2017-10-10 | $1.94 | $1.96 | $1.94 | $1.94 | $23.28 | 389 |
| 2017-10-09 | $1.99 | $1.99 | $1.91 | $1.96 | $23.52 | 2,378 |
| 2017-10-06 | $1.90 | $1.98 | $1.90 | $1.94 | $23.28 | 2,386 |
| 2017-10-05 | $1.94 | $1.94 | $1.89 | $1.89 | $22.68 | 2,504 |
| 2017-10-04 | $1.87 | $1.95 | $1.86 | $1.90 | $22.80 | 1,738 |
| 2017-10-03 | $1.88 | $1.88 | $1.85 | $1.87 | $22.44 | 3,527 |
| 2017-10-02 | $1.81 | $1.85 | $1.80 | $1.84 | $22.08 | 1,570 |
| 2017-09-29 | $2.00 | $2.00 | $1.76 | $1.83 | $21.94 | 10,625 |
| 2017-09-28 | $2.00 | $2.00 | $1.95 | $1.97 | $23.64 | 24,486 |
| 2017-09-27 | $1.82 | $1.98 | $1.82 | $1.92 | $23.04 | 27,592 |
| 2017-09-26 | $1.74 | $1.80 | $1.74 | $1.78 | $21.36 | 1,168 |
| 2017-09-25 | $1.80 | $1.80 | $1.74 | $1.74 | $20.88 | 2,218 |
| 2017-09-22 | $1.78 | $1.84 | $1.75 | $1.75 | $21.00 | 765 |
| 2017-09-21 | $1.84 | $1.85 | $1.82 | $1.82 | $21.82 | 480 |
| 2017-09-20 | $1.82 | $1.83 | $1.70 | $1.82 | $21.78 | 767 |
| 2017-09-19 | $1.81 | $1.90 | $1.75 | $1.75 | $21.01 | 2,680 |
| 2017-09-18 | $1.80 | $1.85 | $1.80 | $1.81 | $21.72 | 753 |
| 2017-09-15 | $1.85 | $1.85 | $1.77 | $1.77 | $21.24 | 397 |
| 2017-09-14 | $1.77 | $1.89 | $1.77 | $1.83 | $21.96 | 566 |
| 2017-09-13 | $1.75 | $1.84 | $1.70 | $1.75 | $21.00 | 1,352 |
| 2017-09-12 | $1.78 | $1.80 | $1.75 | $1.77 | $21.24 | 1,392 |
| 2017-09-11 | $1.85 | $1.85 | $1.75 | $1.79 | $21.43 | 357 |
| 2017-09-08 | $1.80 | $1.85 | $1.75 | $1.79 | $21.48 | 2,343 |
| 2017-09-07 | $1.90 | $1.91 | $1.84 | $1.85 | $22.20 | 505 |
| 2017-09-06 | $1.87 | $1.90 | $1.75 | $1.90 | $22.80 | 575 |
| 2017-09-05 | $1.87 | $1.89 | $1.76 | $1.84 | $22.08 | 1,666 |
| 2017-09-01 | $1.81 | $1.90 | $1.81 | $1.85 | $22.20 | 2,353 |
| 2017-08-31 | $1.79 | $1.84 | $1.78 | $1.81 | $21.70 | 2,672 |
| 2017-08-30 | $1.74 | $1.78 | $1.72 | $1.74 | $20.88 | 340 |
| 2017-08-29 | $1.77 | $1.77 | $1.70 | $1.71 | $20.52 | 3,315 |
| 2017-08-28 | $1.76 | $1.79 | $1.68 | $1.74 | $20.88 | 3,268 |
| 2017-08-25 | $1.71 | $1.77 | $1.71 | $1.73 | $20.76 | 336 |
| 2017-08-24 | $1.70 | $1.71 | $1.70 | $1.70 | $20.40 | 541 |
| 2017-08-23 | $1.75 | $1.79 | $1.68 | $1.71 | $20.52 | 901 |
| 2017-08-22 | $1.73 | $1.81 | $1.71 | $1.71 | $20.52 | 659 |
| 2017-08-21 | $1.71 | $1.77 | $1.71 | $1.73 | $20.76 | 275 |
| 2017-08-18 | $1.71 | $1.72 | $1.71 | $1.72 | $20.63 | 389 |
| 2017-08-17 | $1.71 | $1.75 | $1.70 | $1.75 | $21.00 | 2,714 |
| 2017-08-16 | $1.80 | $1.80 | $1.68 | $1.70 | $20.40 | 2,803 |
| 2017-08-15 | $1.76 | $1.82 | $1.75 | $1.75 | $21.00 | 224 |
| 2017-08-14 | $1.70 | $1.85 | $1.69 | $1.81 | $21.72 | 4,533 |
| 2017-08-11 | $1.75 | $1.76 | $1.65 | $1.67 | $20.04 | 3,599 |
| 2017-08-10 | $1.77 | $1.89 | $1.75 | $1.75 | $21.00 | 2,794 |
| 2017-08-09 | $1.83 | $1.83 | $1.75 | $1.75 | $21.00 | 1,940 |
| 2017-08-08 | $1.82 | $1.86 | $1.81 | $1.85 | $22.20 | 1,194 |
| 2017-08-07 | $1.84 | $1.88 | $1.81 | $1.81 | $21.72 | 3,778 |
| 2017-08-04 | $1.82 | $1.87 | $1.82 | $1.83 | $21.96 | 1,339 |
| 2017-08-03 | $1.81 | $1.84 | $1.81 | $1.84 | $22.08 | 1,618 |
| 2017-08-02 | $1.82 | $1.87 | $1.81 | $1.84 | $22.06 | 782 |
| 2017-08-01 | $1.84 | $1.85 | $1.83 | $1.85 | $22.15 | 1,509 |
| 2017-07-31 | $1.85 | $1.87 | $1.84 | $1.85 | $22.18 | 503 |
| 2017-07-28 | $1.82 | $1.85 | $1.82 | $1.85 | $22.20 | 911 |
| 2017-07-27 | $1.81 | $1.84 | $1.78 | $1.82 | $21.84 | 2,403 |
| 2017-07-26 | $1.84 | $1.85 | $1.82 | $1.82 | $21.84 | 342 |
| 2017-07-25 | $1.81 | $1.87 | $1.81 | $1.84 | $22.08 | 854 |
| 2017-07-24 | $1.85 | $1.87 | $1.82 | $1.83 | $21.96 | 329 |
| 2017-07-21 | $1.87 | $1.88 | $1.79 | $1.85 | $22.20 | 2,764 |
| 2017-07-20 | $1.85 | $1.95 | $1.82 | $1.84 | $22.08 | 1,801 |
| 2017-07-19 | $1.85 | $1.86 | $1.83 | $1.85 | $22.21 | 209 |
| 2017-07-18 | $1.87 | $1.89 | $1.84 | $1.86 | $22.32 | 331 |
| 2017-07-17 | $1.88 | $1.88 | $1.81 | $1.84 | $22.08 | 3,321 |
| 2017-07-14 | $1.84 | $1.90 | $1.79 | $1.83 | $21.96 | 4,265 |
| 2017-07-13 | $1.83 | $1.86 | $1.80 | $1.86 | $22.32 | 1,219 |
| 2017-07-12 | $1.80 | $1.86 | $1.78 | $1.86 | $22.32 | 5,620 |
| 2017-07-11 | $1.89 | $1.90 | $1.75 | $1.78 | $21.36 | 6,679 |
| 2017-07-10 | $1.95 | $1.95 | $1.85 | $1.86 | $22.32 | 1,465 |
| 2017-07-07 | $1.95 | $1.97 | $1.92 | $1.93 | $23.16 | 1,108 |
| 2017-07-06 | $1.92 | $1.94 | $1.91 | $1.91 | $22.92 | 1,250 |
| 2017-07-05 | $1.94 | $1.94 | $1.92 | $1.93 | $23.16 | 1,542 |
| 2017-07-03 | $1.93 | $1.96 | $1.92 | $1.94 | $23.34 | 661 |
| 2017-06-30 | $1.92 | $2.00 | $1.88 | $1.93 | $23.16 | 4,238 |
| 2017-06-29 | $1.90 | $1.91 | $1.89 | $1.89 | $22.68 | 193 |
| 2017-06-28 | $1.86 | $1.89 | $1.85 | $1.88 | $22.56 | 539 |
| 2017-06-27 | $1.86 | $1.87 | $1.85 | $1.86 | $22.32 | 871 |
| 2017-06-26 | $1.85 | $1.90 | $1.85 | $1.87 | $22.44 | 3,254 |
| 2017-06-23 | $1.88 | $1.92 | $1.86 | $1.88 | $22.56 | 1,783 |
| 2017-06-22 | $1.91 | $1.94 | $1.84 | $1.88 | $22.56 | 2,181 |
| 2017-06-21 | $1.84 | $1.97 | $1.81 | $1.86 | $22.32 | 4,332 |
| 2017-06-20 | $1.88 | $1.88 | $1.82 | $1.85 | $22.25 | 2,289 |
| 2017-06-19 | $1.88 | $1.88 | $1.86 | $1.86 | $22.32 | 307 |
| 2017-06-16 | $1.87 | $1.88 | $1.84 | $1.88 | $22.56 | 3,246 |
| 2017-06-15 | $1.87 | $1.88 | $1.87 | $1.88 | $22.56 | 1,335 |
| 2017-06-14 | $1.89 | $1.89 | $1.84 | $1.86 | $22.32 | 834 |
| 2017-06-13 | $1.86 | $1.92 | $1.86 | $1.91 | $22.92 | 2,135 |
| 2017-06-12 | $1.92 | $1.93 | $1.88 | $1.90 | $22.75 | 2,076 |
| 2017-06-09 | $1.90 | $1.94 | $1.90 | $1.92 | $23.04 | 978 |
| 2017-06-08 | $1.93 | $1.96 | $1.90 | $1.91 | $22.92 | 2,241 |
| 2017-06-07 | $1.99 | $1.99 | $1.93 | $1.93 | $23.21 | 1,648 |
| 2017-06-06 | $1.94 | $1.98 | $1.91 | $1.97 | $23.64 | 3,509 |
| 2017-06-05 | $1.99 | $2.00 | $1.91 | $1.93 | $23.16 | 816 |
| 2017-06-02 | $1.98 | $2.02 | $1.97 | $1.98 | $23.76 | 956 |
| 2017-06-01 | $1.98 | $2.03 | $1.90 | $2.00 | $23.98 | 2,374 |
| 2017-05-31 | $1.94 | $2.02 | $1.94 | $1.98 | $23.78 | 729 |
| 2017-05-30 | $1.96 | $2.00 | $1.95 | $1.97 | $23.64 | 2,151 |
| 2017-05-26 | $1.96 | $2.02 | $1.90 | $2.01 | $24.12 | 567 |
| 2017-05-25 | $2.06 | $2.08 | $1.95 | $2.01 | $24.12 | 622 |
| 2017-05-24 | $2.04 | $2.09 | $1.95 | $2.02 | $24.24 | 2,623 |
| 2017-05-23 | $2.08 | $2.08 | $1.99 | $2.06 | $24.72 | 1,394 |
| 2017-05-22 | $2.08 | $2.08 | $2.07 | $2.07 | $24.87 | 821 |
| 2017-05-19 | $1.97 | $2.08 | $1.97 | $2.07 | $24.84 | 3,496 |
| 2017-05-18 | $1.98 | $2.00 | $1.97 | $1.97 | $23.64 | 2,335 |
| 2017-05-17 | $1.97 | $1.99 | $1.97 | $1.98 | $23.76 | 1,942 |
| 2017-05-16 | $1.97 | $1.99 | $1.97 | $1.97 | $23.68 | 2,058 |
| 2017-05-15 | $1.95 | $1.99 | $1.95 | $1.98 | $23.76 | 2,294 |
| 2017-05-12 | $1.98 | $2.04 | $1.95 | $1.98 | $23.76 | 1,549 |
| 2017-05-11 | $2.02 | $2.05 | $1.97 | $2.01 | $24.12 | 1,755 |
| 2017-05-10 | $1.98 | $2.06 | $1.97 | $2.04 | $24.48 | 8,176 |
| 2017-05-09 | $2.15 | $2.18 | $1.97 | $2.00 | $23.98 | 7,528 |
| 2017-05-08 | $2.10 | $2.10 | $1.97 | $1.97 | $23.64 | 5,606 |
| 2017-05-05 | $2.08 | $2.08 | $2.06 | $2.07 | $24.84 | 3,435 |
| 2017-05-04 | $2.12 | $2.16 | $2.07 | $2.08 | $24.96 | 2,913 |
| 2017-05-03 | $2.15 | $2.20 | $2.09 | $2.14 | $25.68 | 2,252 |
| 2017-05-02 | $2.16 | $2.18 | $2.15 | $2.17 | $26.04 | 482 |
| 2017-05-01 | $2.18 | $2.18 | $2.17 | $2.17 | $26.04 | 381 |
| 2017-04-28 | $2.12 | $2.18 | $2.11 | $2.15 | $25.80 | 1,354 |
| 2017-04-27 | $2.18 | $2.18 | $2.10 | $2.13 | $25.56 | 1,134 |
| 2017-04-26 | $2.13 | $2.18 | $2.11 | $2.18 | $26.16 | 2,748 |
| 2017-04-25 | $2.16 | $2.16 | $2.12 | $2.15 | $25.80 | 980 |
| 2017-04-24 | $2.10 | $2.18 | $2.07 | $2.17 | $26.04 | 4,717 |
| 2017-04-21 | $2.12 | $2.14 | $2.10 | $2.12 | $25.44 | 1,034 |
| 2017-04-20 | $2.22 | $2.22 | $2.14 | $2.15 | $25.80 | 2,970 |
| 2017-04-19 | $2.17 | $2.20 | $2.17 | $2.19 | $26.28 | 363 |
| 2017-04-18 | $2.15 | $2.30 | $2.15 | $2.24 | $26.88 | 4,413 |
| 2017-04-17 | $2.15 | $2.29 | $2.15 | $2.16 | $25.92 | 575 |
| 2017-04-13 | $2.21 | $2.25 | $2.16 | $2.18 | $26.12 | 725 |
| 2017-04-12 | $2.22 | $2.28 | $2.15 | $2.19 | $26.28 | 1,032 |
| 2017-04-11 | $2.20 | $2.25 | $2.15 | $2.21 | $26.52 | 2,365 |
| 2017-04-10 | $2.20 | $2.20 | $2.15 | $2.15 | $25.84 | 1,140 |
| 2017-04-07 | $2.20 | $2.28 | $2.13 | $2.18 | $26.11 | 3,352 |
| 2017-04-06 | $2.25 | $2.25 | $2.15 | $2.18 | $26.16 | 1,516 |
| 2017-04-05 | $2.25 | $2.29 | $2.12 | $2.15 | $25.80 | 2,723 |
| 2017-04-04 | $2.25 | $2.38 | $2.19 | $2.28 | $27.36 | 5,335 |
| 2017-04-03 | $2.15 | $2.25 | $2.12 | $2.18 | $26.16 | 5,083 |
| 2017-03-31 | $2.13 | $2.14 | $2.09 | $2.14 | $25.68 | 1,193 |
| 2017-03-30 | $2.13 | $2.14 | $2.09 | $2.14 | $25.68 | 2,178 |
| 2017-03-29 | $2.12 | $2.16 | $2.08 | $2.08 | $24.96 | 3,023 |
| 2017-03-28 | $2.18 | $2.18 | $2.07 | $2.16 | $25.92 | 2,238 |
| 2017-03-27 | $2.17 | $2.18 | $2.11 | $2.18 | $26.16 | 2,517 |
| 2017-03-24 | $2.13 | $2.20 | $2.13 | $2.17 | $26.04 | 4,973 |
| 2017-03-23 | $2.13 | $2.13 | $2.10 | $2.12 | $25.44 | 987 |
| 2017-03-22 | $2.22 | $2.22 | $2.10 | $2.13 | $25.56 | 4,216 |
| 2017-03-21 | $2.12 | $2.17 | $2.08 | $2.09 | $25.08 | 3,159 |
| 2017-03-20 | $2.19 | $2.23 | $2.14 | $2.14 | $25.68 | 1,813 |
| 2017-03-17 | $2.23 | $2.23 | $2.10 | $2.17 | $26.04 | 2,196 |
| 2017-03-16 | $2.16 | $2.16 | $2.10 | $2.12 | $25.44 | 2,288 |
| 2017-03-15 | $2.13 | $2.18 | $2.10 | $2.13 | $25.56 | 3,914 |
| 2017-03-14 | $2.12 | $2.13 | $2.12 | $2.13 | $25.56 | 862 |
| 2017-03-13 | $2.10 | $2.16 | $2.10 | $2.12 | $25.44 | 4,626 |
| 2017-03-10 | $2.15 | $2.18 | $2.15 | $2.18 | $26.16 | 2,799 |
| 2017-03-09 | $2.13 | $2.17 | $2.13 | $2.15 | $25.80 | 3,022 |
| 2017-03-08 | $2.12 | $2.16 | $2.10 | $2.13 | $25.56 | 1,027 |
| 2017-03-07 | $2.08 | $2.19 | $2.07 | $2.10 | $25.20 | 6,357 |
| 2017-03-06 | $2.09 | $2.18 | $2.07 | $2.08 | $24.96 | 4,880 |
| 2017-03-03 | $2.18 | $2.20 | $2.11 | $2.18 | $26.16 | 5,830 |
| 2017-03-02 | $2.20 | $2.25 | $2.08 | $2.17 | $26.04 | 6,150 |
| 2017-03-01 | $2.10 | $2.20 | $2.07 | $2.20 | $26.40 | 6,883 |
| 2017-02-28 | $2.20 | $2.20 | $2.07 | $2.10 | $25.20 | 13,574 |
| 2017-02-27 | $2.22 | $2.25 | $2.20 | $2.20 | $26.40 | 3,568 |
| 2017-02-24 | $2.26 | $2.26 | $2.23 | $2.25 | $27.00 | 2,213 |
| 2017-02-23 | $2.26 | $2.27 | $2.25 | $2.27 | $27.21 | 617 |
| 2017-02-22 | $2.26 | $2.27 | $2.25 | $2.25 | $27.00 | 1,383 |
| 2017-02-21 | $2.26 | $2.30 | $2.23 | $2.26 | $27.12 | 10,617 |
| 2017-02-17 | $2.30 | $2.34 | $2.25 | $2.27 | $27.24 | 2,999 |
| 2017-02-16 | $2.35 | $2.35 | $2.25 | $2.29 | $27.48 | 2,854 |
| 2017-02-15 | $2.39 | $2.39 | $2.27 | $2.38 | $28.56 | 8,201 |
| 2017-02-14 | $2.41 | $2.41 | $2.36 | $2.38 | $28.56 | 4,037 |
| 2017-02-13 | $2.36 | $2.41 | $2.33 | $2.35 | $28.20 | 1,153 |
| 2017-02-10 | $2.35 | $2.40 | $2.32 | $2.35 | $28.20 | 3,544 |
| 2017-02-09 | $2.30 | $2.35 | $2.28 | $2.34 | $28.08 | 2,286 |
| 2017-02-08 | $2.31 | $2.39 | $2.29 | $2.30 | $27.60 | 2,265 |
| 2017-02-07 | $2.26 | $2.31 | $2.26 | $2.28 | $27.39 | 1,628 |
| 2017-02-06 | $2.28 | $2.31 | $2.26 | $2.28 | $27.36 | 2,857 |
| 2017-02-03 | $2.30 | $2.35 | $2.24 | $2.31 | $27.72 | 3,530 |
| 2017-02-02 | $2.25 | $2.31 | $2.24 | $2.31 | $27.72 | 2,512 |
| 2017-02-01 | $2.25 | $2.29 | $2.24 | $2.24 | $26.88 | 12,341 |
| 2017-01-31 | $2.33 | $2.38 | $2.25 | $2.26 | $27.12 | 7,805 |
| 2017-01-30 | $2.40 | $2.40 | $2.32 | $2.33 | $27.90 | 3,647 |
| 2017-01-27 | $2.44 | $2.45 | $2.33 | $2.40 | $28.80 | 3,888 |
| 2017-01-26 | $2.40 | $2.49 | $2.36 | $2.42 | $29.04 | 5,580 |
| 2017-01-25 | $2.42 | $2.49 | $2.40 | $2.40 | $28.80 | 2,820 |
| 2017-01-24 | $2.42 | $2.48 | $2.40 | $2.42 | $29.04 | 6,276 |
| 2017-01-23 | $2.44 | $2.44 | $2.33 | $2.38 | $28.56 | 2,736 |
| 2017-01-20 | $2.39 | $2.50 | $2.39 | $2.42 | $29.04 | 2,405 |
| 2017-01-19 | $2.39 | $2.54 | $2.33 | $2.37 | $28.44 | 8,954 |
| 2017-01-18 | $2.35 | $2.36 | $2.33 | $2.34 | $28.12 | 3,692 |
| 2017-01-17 | $2.36 | $2.55 | $2.33 | $2.33 | $27.96 | 2,970 |
| 2017-01-13 | $2.35 | $2.35 | $2.33 | $2.33 | $27.96 | 2,285 |
| 2017-01-12 | $2.32 | $2.35 | $2.32 | $2.33 | $27.96 | 3,108 |
| 2017-01-11 | $2.40 | $2.40 | $2.33 | $2.35 | $28.20 | 7,814 |
| 2017-01-10 | $2.40 | $2.41 | $2.38 | $2.40 | $28.80 | 1,785 |
| 2017-01-09 | $2.43 | $2.43 | $2.36 | $2.40 | $28.80 | 2,476 |
| 2017-01-06 | $2.45 | $2.45 | $2.43 | $2.43 | $29.16 | 3,883 |
| 2017-01-05 | $2.48 | $2.64 | $2.42 | $2.44 | $29.28 | 5,447 |
| 2017-01-04 | $2.40 | $2.49 | $2.40 | $2.45 | $29.40 | 5,652 |
| 2017-01-03 | $2.41 | $2.49 | $2.39 | $2.39 | $28.68 | 8,625 |
| 2016-12-30 | $2.38 | $2.38 | $2.33 | $2.35 | $28.20 | 3,280 |
| 2016-12-29 | $2.37 | $2.37 | $2.33 | $2.35 | $28.20 | 1,855 |
| 2016-12-28 | $2.34 | $2.36 | $2.33 | $2.34 | $28.08 | 1,254 |
| 2016-12-27 | $2.37 | $2.42 | $2.34 | $2.37 | $28.44 | 5,136 |
| 2016-12-23 | $2.31 | $2.35 | $2.30 | $2.34 | $28.08 | 2,911 |
| 2016-12-22 | $2.32 | $2.33 | $2.30 | $2.31 | $27.72 | 3,006 |
| 2016-12-21 | $2.31 | $2.33 | $2.30 | $2.30 | $27.60 | 2,260 |
| 2016-12-20 | $2.38 | $2.38 | $2.31 | $2.34 | $28.08 | 1,893 |
| 2016-12-19 | $2.37 | $2.41 | $2.29 | $2.36 | $28.32 | 2,043 |
| 2016-12-16 | $2.38 | $2.39 | $2.29 | $2.32 | $27.84 | 4,840 |
| 2016-12-15 | $2.40 | $2.41 | $2.35 | $2.36 | $28.32 | 2,127 |
| 2016-12-14 | $2.40 | $2.43 | $2.35 | $2.39 | $28.68 | 3,369 |
| 2016-12-13 | $2.40 | $2.42 | $2.36 | $2.40 | $28.80 | 3,239 |
| 2016-12-12 | $2.44 | $2.45 | $2.33 | $2.42 | $29.04 | 5,451 |
| 2016-12-09 | $2.40 | $2.51 | $2.31 | $2.41 | $28.92 | 11,560 |
| 2016-12-08 | $2.45 | $2.50 | $2.41 | $2.44 | $29.28 | 2,389 |
| 2016-12-07 | $2.61 | $2.62 | $2.40 | $2.49 | $29.88 | 10,407 |
| 2016-12-06 | $2.70 | $2.70 | $2.56 | $2.60 | $31.20 | 16,112 |
| 2016-12-05 | $2.68 | $2.70 | $2.53 | $2.60 | $31.20 | 24,356 |
| 2016-12-02 | $2.35 | $2.47 | $2.28 | $2.45 | $29.40 | 20,918 |
| 2016-12-01 | $2.21 | $2.35 | $2.18 | $2.28 | $27.36 | 8,170 |
| 2016-11-30 | $2.20 | $2.26 | $2.16 | $2.21 | $26.52 | 8,073 |
| 2016-11-29 | $2.24 | $2.24 | $2.16 | $2.17 | $26.04 | 7,128 |
| 2016-11-28 | $2.33 | $2.35 | $2.25 | $2.29 | $27.48 | 5,324 |
| 2016-11-25 | $2.26 | $2.33 | $2.26 | $2.33 | $27.96 | 1,244 |
| 2016-11-23 | $2.25 | $2.35 | $2.25 | $2.27 | $27.24 | 5,279 |
| 2016-11-22 | $2.51 | $2.51 | $2.30 | $2.34 | $28.08 | 7,353 |
| 2016-11-21 | $2.65 | $2.70 | $2.50 | $2.51 | $30.12 | 6,349 |
| 2016-11-18 | $2.90 | $2.90 | $2.58 | $2.63 | $31.56 | 18,267 |
| 2016-11-17 | $2.70 | $2.91 | $2.62 | $2.90 | $34.80 | 31,402 |
| 2016-11-16 | $2.50 | $2.66 | $2.46 | $2.62 | $31.44 | 15,221 |
| 2016-11-15 | $2.50 | $2.55 | $2.45 | $2.49 | $29.88 | 9,436 |
| 2016-11-14 | $2.40 | $2.50 | $2.36 | $2.49 | $29.88 | 19,350 |
| 2016-11-11 | $2.41 | $2.43 | $2.25 | $2.41 | $28.92 | 11,874 |
| 2016-11-10 | $2.17 | $2.40 | $2.11 | $2.30 | $27.60 | 15,564 |
| 2016-11-09 | $2.07 | $2.13 | $2.05 | $2.11 | $25.32 | 5,109 |
| 2016-11-08 | $2.08 | $2.11 | $2.04 | $2.06 | $24.72 | 4,538 |
| 2016-11-07 | $2.17 | $2.17 | $2.03 | $2.10 | $25.20 | 5,337 |
| 2016-11-04 | $2.05 | $2.17 | $2.01 | $2.12 | $25.44 | 4,683 |
| 2016-11-03 | $2.11 | $2.15 | $2.00 | $2.06 | $24.72 | 5,047 |
| 2016-11-02 | $2.10 | $2.16 | $2.05 | $2.12 | $25.44 | 5,405 |
| 2016-11-01 | $2.21 | $2.22 | $2.00 | $2.10 | $25.20 | 12,531 |
| 2016-10-31 | $2.25 | $2.34 | $2.20 | $2.22 | $26.64 | 13,052 |
| 2016-10-28 | $2.37 | $2.40 | $2.20 | $2.24 | $26.88 | 27,151 |
| 2016-10-27 | $2.37 | $2.95 | $2.31 | $2.33 | $27.96 | 150,464 |
| 2016-10-26 | $2.19 | $2.36 | $2.16 | $2.34 | $28.08 | 58,980 |
| 2016-10-25 | $2.38 | $2.38 | $2.17 | $2.19 | $26.28 | 36,852 |
| 2016-10-24 | $2.25 | $2.30 | $2.10 | $2.20 | $26.40 | 159,238 |
| 2016-10-21 | $1.78 | $1.78 | $1.72 | $1.77 | $21.24 | 2,124 |
| 2016-10-20 | $1.81 | $1.83 | $1.75 | $1.79 | $21.48 | 2,361 |
| 2016-10-19 | $1.86 | $1.87 | $1.80 | $1.81 | $21.72 | 721 |
| 2016-10-18 | $1.84 | $1.92 | $1.75 | $1.82 | $21.84 | 5,517 |
| 2016-10-17 | $1.81 | $1.92 | $1.80 | $1.84 | $22.08 | 5,266 |
| 2016-10-14 | $2.00 | $2.00 | $1.80 | $1.83 | $21.96 | 2,310 |
| 2016-10-13 | $1.86 | $1.86 | $1.80 | $1.83 | $21.95 | 3,434 |
| 2016-10-12 | $1.90 | $1.94 | $1.86 | $1.88 | $22.56 | 698 |
| 2016-10-11 | $2.00 | $2.00 | $1.84 | $1.88 | $22.56 | 1,198 |
| 2016-10-10 | $1.92 | $1.92 | $1.81 | $1.87 | $22.44 | 5,790 |
| 2016-10-07 | $1.93 | $1.98 | $1.90 | $1.93 | $23.16 | 738 |
| 2016-10-06 | $1.92 | $1.97 | $1.85 | $1.89 | $22.68 | 1,119 |
| 2016-10-05 | $1.85 | $1.98 | $1.75 | $1.92 | $23.04 | 1,963 |
| 2016-10-04 | $1.96 | $1.96 | $1.76 | $1.92 | $23.04 | 7,731 |
| 2016-10-03 | $1.99 | $1.99 | $1.93 | $1.96 | $23.52 | 415 |
| 2016-09-30 | $2.02 | $2.02 | $1.92 | $1.98 | $23.76 | 875 |
| 2016-09-29 | $1.98 | $2.00 | $1.98 | $1.99 | $23.88 | 2,007 |
| 2016-09-28 | $1.92 | $2.03 | $1.92 | $1.93 | $23.16 | 1,536 |
| 2016-09-27 | $2.01 | $2.02 | $1.92 | $1.93 | $23.16 | 1,212 |
| 2016-09-26 | $2.05 | $2.10 | $1.91 | $1.92 | $23.04 | 6,038 |
| 2016-09-23 | $2.06 | $2.10 | $2.05 | $2.05 | $24.60 | 698 |
| 2016-09-22 | $2.05 | $2.08 | $2.02 | $2.07 | $24.84 | 715 |
| 2016-09-21 | $1.95 | $2.03 | $1.95 | $2.02 | $24.24 | 976 |
| 2016-09-20 | $2.11 | $2.11 | $1.90 | $1.95 | $23.40 | 5,965 |
| 2016-09-19 | $2.16 | $2.17 | $2.08 | $2.12 | $25.44 | 3,042 |
| 2016-09-16 | $2.18 | $2.25 | $2.14 | $2.18 | $26.16 | 3,057 |
| 2016-09-15 | $2.22 | $2.22 | $2.15 | $2.18 | $26.16 | 3,353 |
| 2016-09-14 | $2.22 | $2.23 | $2.15 | $2.17 | $26.04 | 3,620 |
| 2016-09-13 | $2.17 | $2.28 | $2.13 | $2.18 | $26.16 | 7,174 |
| 2016-09-12 | $2.07 | $2.18 | $2.07 | $2.17 | $26.04 | 4,768 |
| 2016-09-09 | $2.14 | $2.14 | $2.03 | $2.06 | $24.72 | 3,423 |
| 2016-09-08 | $2.02 | $2.15 | $2.02 | $2.08 | $24.96 | 1,536 |
| 2016-09-07 | $1.97 | $2.10 | $1.97 | $2.04 | $24.48 | 5,690 |
| 2016-09-06 | $2.05 | $2.05 | $1.96 | $1.97 | $23.64 | 4,229 |
| 2016-09-02 | $2.00 | $2.09 | $2.00 | $2.04 | $24.48 | 1,161 |
| 2016-09-01 | $2.04 | $2.04 | $1.88 | $1.98 | $23.76 | 3,658 |
| 2016-08-31 | $2.05 | $2.08 | $2.00 | $2.03 | $24.36 | 2,140 |
| 2016-08-30 | $2.05 | $2.15 | $2.02 | $2.04 | $24.48 | 14,075 |
| 2016-08-29 | $1.91 | $2.04 | $1.85 | $2.02 | $24.24 | 4,565 |
| 2016-08-26 | $1.91 | $1.91 | $1.86 | $1.87 | $22.44 | 1,118 |
| 2016-08-25 | $1.95 | $1.95 | $1.86 | $1.87 | $22.44 | 2,074 |
| 2016-08-24 | $1.95 | $2.04 | $1.92 | $1.93 | $23.16 | 6,939 |
| 2016-08-23 | $1.88 | $2.01 | $1.87 | $1.93 | $23.16 | 4,229 |
| 2016-08-22 | $1.97 | $1.97 | $1.80 | $1.91 | $22.92 | 3,319 |
| 2016-08-19 | $1.87 | $1.96 | $1.86 | $1.95 | $23.40 | 3,238 |
| 2016-08-18 | $1.91 | $1.99 | $1.75 | $1.87 | $22.44 | 8,305 |
| 2016-08-17 | $1.98 | $2.03 | $1.78 | $1.93 | $23.16 | 11,773 |
| 2016-08-16 | $2.10 | $2.13 | $1.90 | $1.98 | $23.76 | 7,423 |
| 2016-08-15 | $2.04 | $2.05 | $1.92 | $2.05 | $24.60 | 8,654 |
| 2016-08-12 | $2.04 | $2.07 | $2.00 | $2.04 | $24.48 | 8,255 |
| 2016-08-11 | $2.15 | $2.20 | $2.00 | $2.06 | $24.72 | 20,487 |
| 2016-08-10 | $2.35 | $2.35 | $2.15 | $2.20 | $26.40 | 24,671 |
| 2016-08-09 | $2.24 | $2.40 | $2.15 | $2.35 | $28.20 | 38,245 |
| 2016-08-08 | $2.49 | $2.49 | $2.18 | $2.26 | $27.12 | 130,178 |
| 2016-08-05 | $3.20 | $3.42 | $2.54 | $3.03 | $36.36 | 483,039 |
| 2016-08-04 | $1.76 | $3.35 | $1.76 | $2.44 | $29.28 | 531,376 |
| 2016-08-03 | $1.25 | $1.40 | $1.24 | $1.39 | $16.68 | 3,362 |
| 2016-08-02 | $1.32 | $1.32 | $1.25 | $1.28 | $15.36 | 208 |
| 2016-08-01 | $1.28 | $1.32 | $1.26 | $1.30 | $15.60 | 1,168 |
| 2016-07-29 | $1.30 | $1.32 | $1.25 | $1.26 | $15.12 | 2,216 |
| 2016-07-28 | $1.32 | $1.40 | $1.26 | $1.33 | $15.94 | 1,428 |
| 2016-07-27 | $1.31 | $1.45 | $1.21 | $1.33 | $15.96 | 9,097 |
| 2016-07-26 | $1.29 | $1.33 | $1.25 | $1.26 | $15.12 | 433 |
| 2016-07-25 | $1.28 | $1.34 | $1.16 | $1.22 | $14.64 | 724 |
| 2016-07-22 | $1.26 | $1.30 | $1.15 | $1.18 | $14.16 | 1,339 |
| 2016-07-21 | $1.25 | $1.39 | $1.24 | $1.30 | $15.60 | 5,854 |
| 2016-07-20 | $1.15 | $1.42 | $1.15 | $1.25 | $15.00 | 4,250 |
| 2016-07-19 | $1.22 | $1.22 | $1.09 | $1.18 | $14.16 | 2,168 |
| 2016-07-18 | $1.24 | $1.28 | $1.08 | $1.16 | $13.92 | 6,102 |
| 2016-07-15 | $1.33 | $1.38 | $1.20 | $1.21 | $14.52 | 2,207 |
| 2016-07-14 | $1.45 | $1.51 | $1.30 | $1.32 | $15.78 | 6,744 |
| 2016-07-13 | $1.45 | $1.92 | $1.41 | $1.41 | $16.92 | 82,257 |
| 2016-07-12 | $1.43 | $1.46 | $1.35 | $1.40 | $16.80 | 3,580 |
| 2016-07-11 | $1.41 | $1.45 | $1.30 | $1.43 | $17.16 | 2,440 |
| 2016-07-08 | $1.35 | $1.47 | $1.30 | $1.44 | $17.28 | 7,455 |
| 2016-07-07 | $1.39 | $1.47 | $1.35 | $1.39 | $16.68 | 413 |
| 2016-07-06 | $1.40 | $1.47 | $1.36 | $1.36 | $16.32 | 1,443 |
| 2016-07-05 | $1.32 | $1.45 | $1.31 | $1.45 | $17.40 | 1,254 |
| 2016-07-01 | $1.38 | $1.38 | $1.30 | $1.31 | $15.72 | 841 |
| 2016-06-30 | $1.43 | $1.45 | $1.30 | $1.39 | $16.68 | 3,807 |
| 2016-06-29 | $1.42 | $1.54 | $1.30 | $1.43 | $17.16 | 15,703 |
| 2016-06-28 | $1.04 | $1.65 | $1.04 | $1.40 | $16.80 | 30,413 |
| 2016-06-27 | $1.00 | $1.10 | $1.00 | $1.04 | $12.48 | 2,536 |
| 2016-06-24 | $1.00 | $1.00 | $0.97 | $1.00 | $12.00 | 2,287 |
| 2016-06-23 | $1.10 | $1.10 | $0.99 | $1.00 | $11.98 | 16,661 |
| 2016-06-22 | $1.15 | $1.15 | $1.07 | $1.13 | $13.56 | 3,709 |
| 2016-06-21 | $1.21 | $1.21 | $1.03 | $1.15 | $13.80 | 834 |
| 2016-06-20 | $1.32 | $1.32 | $1.19 | $1.22 | $14.64 | 2,461 |
| 2016-06-17 | $1.34 | $1.34 | $1.30 | $1.30 | $15.60 | 841 |
| 2016-06-16 | $1.30 | $1.31 | $1.30 | $1.30 | $15.60 | 428 |
| 2016-06-15 | $1.34 | $1.37 | $1.30 | $1.33 | $15.96 | 485 |
| 2016-06-14 | $1.35 | $1.38 | $1.35 | $1.38 | $16.58 | 99 |
| 2016-06-13 | $1.45 | $1.47 | $1.34 | $1.38 | $16.56 | 2,094 |
| 2016-06-10 | $1.50 | $1.52 | $1.43 | $1.43 | $17.16 | 785 |
| 2016-06-09 | $1.40 | $1.48 | $1.37 | $1.48 | $17.76 | 2,058 |
| 2016-06-08 | $1.26 | $1.32 | $1.26 | $1.32 | $15.84 | 571 |
| 2016-06-07 | $1.51 | $1.51 | $1.39 | $1.40 | $16.81 | 1,173 |
| 2016-06-06 | $1.50 | $1.69 | $1.50 | $1.50 | $18.00 | 380 |
| 2016-06-03 | $1.55 | $1.55 | $1.40 | $1.50 | $18.00 | 687 |
| 2016-06-02 | $1.70 | $1.70 | $1.55 | $1.55 | $18.60 | 530 |
| 2016-06-01 | $1.85 | $1.87 | $1.63 | $1.64 | $19.68 | 1,318 |
| 2016-05-31 | $1.90 | $1.93 | $1.82 | $1.82 | $21.84 | 141 |
| 2016-05-27 | $1.90 | $1.95 | $1.90 | $1.95 | $23.40 | 339 |
| 2016-05-26 | $2.15 | $2.15 | $2.00 | $2.00 | $24.00 | 658 |
| 2016-05-25 | $2.15 | $2.22 | $1.80 | $2.00 | $24.00 | 1,336 |
| 2016-05-24 | $2.04 | $2.05 | $1.95 | $2.05 | $24.59 | 87 |
| 2016-05-23 | $2.00 | $2.00 | $1.82 | $2.00 | $24.00 | 949 |
| 2016-05-20 | $2.15 | $2.34 | $2.01 | $2.06 | $24.72 | 767 |
| 2016-05-19 | $2.40 | $2.40 | $2.00 | $2.12 | $25.41 | 695 |
| 2016-05-18 | $2.45 | $2.45 | $2.45 | $2.45 | $29.40 | 1,046 |
| 2016-05-17 | $2.40 | $2.60 | $2.40 | $2.45 | $29.41 | 69 |
| 2016-05-16 | $2.46 | $2.58 | $2.25 | $2.47 | $29.65 | 445 |
| 2016-05-13 | $2.60 | $2.60 | $2.60 | $2.60 | $31.15 | 0 |
| 2016-05-12 | $2.60 | $2.60 | $2.60 | $2.60 | $31.15 | 58 |
| 2016-05-11 | $2.59 | $2.59 | $2.46 | $2.47 | $29.64 | 224 |
| 2016-05-10 | $2.60 | $2.60 | $2.60 | $2.60 | $31.20 | 41 |
| 2016-05-09 | $2.99 | $2.99 | $2.68 | $2.68 | $32.13 | 47 |
| 2016-05-06 | $2.90 | $2.90 | $2.48 | $2.48 | $29.76 | 1,112 |
| 2016-05-05 | $2.70 | $2.70 | $2.70 | $2.70 | $32.40 | 0 |
| 2016-05-04 | $2.70 | $2.71 | $2.70 | $2.70 | $32.40 | 181 |
| 2016-05-03 | $2.91 | $2.91 | $2.91 | $2.91 | $34.92 | 0 |
| 2016-05-02 | $2.91 | $2.91 | $2.91 | $2.91 | $34.92 | 1 |
| 2016-04-29 | $2.91 | $2.91 | $2.91 | $2.91 | $34.92 | 4 |
| 2016-04-28 | $2.90 | $2.91 | $2.90 | $2.91 | $34.92 | 174 |
| 2016-04-27 | $2.90 | $2.90 | $2.90 | $2.90 | $34.80 | 0 |
| 2016-04-26 | $2.90 | $2.90 | $2.90 | $2.90 | $34.80 | 0 |
| 2016-04-25 | $2.89 | $2.90 | $2.89 | $2.90 | $34.80 | 166 |
| 2016-04-22 | $2.96 | $2.96 | $2.96 | $2.96 | $35.54 | 0 |
| 2016-04-21 | $2.96 | $2.96 | $2.96 | $2.96 | $35.54 | 0 |
| 2016-04-20 | $2.96 | $2.96 | $2.96 | $2.96 | $35.54 | 84 |
| 2016-04-19 | $3.00 | $3.00 | $3.00 | $3.00 | $36.00 | 0 |
| 2016-04-18 | $3.00 | $3.00 | $3.00 | $3.00 | $36.00 | 33 |
| 2016-04-15 | $2.93 | $2.93 | $2.93 | $2.93 | $35.11 | 0 |
| 2016-04-14 | $2.93 | $2.93 | $2.93 | $2.93 | $35.11 | 58 |
| 2016-04-13 | $2.83 | $2.90 | $2.80 | $2.80 | $33.60 | 75 |
| 2016-04-12 | $3.00 | $3.00 | $2.70 | $2.76 | $33.12 | 397 |
| 2016-04-11 | $2.98 | $2.98 | $2.98 | $2.98 | $35.74 | 58 |
| 2016-04-08 | $2.99 | $2.99 | $2.99 | $2.99 | $35.87 | 8 |
| 2016-04-07 | $2.90 | $3.01 | $2.90 | $2.96 | $35.52 | 55 |
| 2016-04-06 | $2.91 | $2.99 | $2.91 | $2.92 | $35.04 | 417 |
| 2016-04-05 | $2.85 | $2.98 | $2.85 | $2.95 | $35.40 | 136 |
| 2016-04-04 | $3.00 | $3.00 | $3.00 | $3.00 | $36.00 | 69 |
| 2016-04-01 | $2.75 | $2.75 | $2.75 | $2.75 | $33.00 | 0 |
| 2016-03-31 | $2.83 | $2.83 | $2.75 | $2.75 | $33.00 | 319 |
| 2016-03-30 | $2.61 | $2.61 | $2.61 | $2.61 | $31.34 | 41 |
| 2016-03-29 | $3.00 | $3.00 | $2.98 | $2.99 | $35.88 | 891 |
| 2016-03-28 | $2.85 | $2.90 | $2.85 | $2.90 | $34.80 | 882 |
| 2016-03-24 | $2.81 | $2.81 | $2.81 | $2.81 | $33.72 | 0 |
| 2016-03-23 | $2.81 | $2.81 | $2.81 | $2.81 | $33.72 | 0 |
| 2016-03-22 | $2.85 | $2.85 | $2.81 | $2.81 | $33.72 | 54 |
| 2016-03-21 | $3.15 | $3.15 | $2.90 | $2.90 | $34.80 | 2,179 |
| 2016-03-18 | $3.07 | $3.07 | $2.95 | $3.02 | $36.24 | 1,572 |
| 2016-03-17 | $3.27 | $3.27 | $2.98 | $3.00 | $36.00 | 1,289 |
| 2016-03-16 | $3.12 | $3.12 | $3.12 | $3.12 | $37.44 | 0 |
| 2016-03-15 | $3.15 | $3.15 | $3.07 | $3.12 | $37.44 | 290 |
| 2016-03-14 | $2.96 | $3.15 | $2.96 | $3.15 | $37.80 | 376 |
| 2016-03-11 | $2.78 | $3.02 | $2.78 | $3.00 | $36.00 | 82 |
| 2016-03-10 | $3.07 | $3.13 | $2.99 | $2.99 | $35.91 | 152 |
| 2016-03-09 | $3.08 | $3.30 | $2.57 | $2.57 | $30.84 | 617 |
| 2016-03-08 | $3.35 | $3.35 | $3.16 | $3.16 | $37.97 | 492 |
| 2016-03-07 | $3.01 | $3.30 | $3.01 | $3.30 | $39.60 | 58 |
| 2016-03-04 | $3.17 | $3.17 | $3.17 | $3.17 | $38.07 | 86 |
| 2016-03-03 | $3.20 | $3.20 | $3.01 | $3.20 | $38.40 | 293 |
| 2016-03-02 | $3.03 | $3.17 | $3.00 | $3.16 | $37.92 | 347 |
| 2016-03-01 | $3.13 | $3.13 | $3.13 | $3.13 | $37.56 | 84 |
| 2016-02-29 | $3.30 | $3.30 | $3.19 | $3.20 | $38.40 | 2,032 |
| 2016-02-26 | $3.38 | $3.38 | $3.30 | $3.30 | $39.60 | 627 |
| 2016-02-25 | $3.72 | $3.72 | $3.20 | $3.20 | $38.40 | 2,497 |
| 2016-02-24 | $3.29 | $3.35 | $3.20 | $3.21 | $38.52 | 339 |
| 2016-02-23 | $3.50 | $3.50 | $3.00 | $3.02 | $36.24 | 815 |
| 2016-02-22 | $2.75 | $2.98 | $2.75 | $2.90 | $34.80 | 305 |
| 2016-02-19 | $2.75 | $2.75 | $2.75 | $2.75 | $33.00 | 0 |
| 2016-02-18 | $2.75 | $2.75 | $2.75 | $2.75 | $33.00 | 4 |
| 2016-02-17 | $2.68 | $2.75 | $2.68 | $2.75 | $33.00 | 124 |
| 2016-02-16 | $2.76 | $2.76 | $2.48 | $2.55 | $30.60 | 177 |
| 2016-02-12 | $2.51 | $2.51 | $2.48 | $2.48 | $29.76 | 41 |
| 2016-02-11 | $2.24 | $2.46 | $2.24 | $2.46 | $29.52 | 79 |
| 2016-02-10 | $2.19 | $2.20 | $2.19 | $2.20 | $26.40 | 83 |
| 2016-02-09 | $2.20 | $2.20 | $2.19 | $2.20 | $26.40 | 24 |
| 2016-02-08 | $2.16 | $2.16 | $2.16 | $2.16 | $25.94 | 30 |
| 2016-02-05 | $2.15 | $2.27 | $2.08 | $2.27 | $27.24 | 251 |
| 2016-02-04 | $2.00 | $2.13 | $2.00 | $2.05 | $24.61 | 962 |
| 2016-02-03 | $2.10 | $2.20 | $2.09 | $2.20 | $26.40 | 835 |
| 2016-02-02 | $2.00 | $2.10 | $2.00 | $2.08 | $24.96 | 224 |
| 2016-02-01 | $2.04 | $2.05 | $2.00 | $2.05 | $24.60 | 516 |
| 2016-01-29 | $1.90 | $2.05 | $1.89 | $2.05 | $24.60 | 1,611 |
| 2016-01-28 | $1.99 | $1.99 | $1.92 | $1.95 | $23.40 | 224 |
| 2016-01-27 | $2.00 | $2.00 | $1.99 | $2.00 | $24.00 | 541 |
| 2016-01-26 | $1.91 | $2.12 | $1.91 | $2.12 | $25.45 | 99 |
| 2016-01-25 | $2.09 | $2.09 | $2.09 | $2.09 | $25.08 | 0 |
| 2016-01-22 | $2.09 | $2.09 | $2.09 | $2.09 | $25.08 | 8 |
| 2016-01-21 | $2.08 | $2.15 | $2.08 | $2.09 | $25.08 | 657 |
| 2016-01-20 | $2.04 | $2.14 | $2.04 | $2.11 | $25.26 | 200 |
| 2016-01-19 | $2.00 | $2.04 | $2.00 | $2.04 | $24.48 | 74 |
| 2016-01-15 | $1.92 | $2.07 | $1.88 | $1.93 | $23.16 | 1,508 |
| 2016-01-14 | $1.97 | $2.00 | $1.97 | $1.99 | $23.88 | 283 |
| 2016-01-13 | $1.88 | $1.99 | $1.88 | $1.94 | $23.22 | 51 |
| 2016-01-12 | $1.99 | $1.99 | $1.99 | $1.99 | $23.88 | 0 |
| 2016-01-11 | $1.97 | $1.99 | $1.97 | $1.99 | $23.88 | 26 |
| 2016-01-08 | $1.88 | $2.00 | $1.88 | $2.00 | $24.00 | 208 |
| 2016-01-07 | $2.00 | $2.00 | $1.86 | $1.98 | $23.76 | 56 |
| 2016-01-06 | $2.01 | $2.01 | $2.01 | $2.01 | $24.12 | 2 |
| 2016-01-05 | $2.01 | $2.01 | $2.01 | $2.01 | $24.12 | 1 |
| 2016-01-04 | $2.15 | $2.15 | $2.01 | $2.01 | $24.12 | 589 |
| 2015-12-31 | $1.91 | $1.91 | $1.85 | $1.89 | $22.68 | 446 |
| 2015-12-30 | $1.92 | $1.92 | $1.92 | $1.92 | $23.04 | 243 |
| 2015-12-29 | $1.92 | $1.94 | $1.92 | $1.94 | $23.28 | 133 |
| 2015-12-28 | $1.95 | $1.98 | $1.95 | $1.98 | $23.75 | 75 |
| 2015-12-24 | $1.92 | $1.98 | $1.91 | $1.91 | $22.92 | 895 |
| 2015-12-23 | $1.96 | $2.03 | $1.96 | $2.00 | $24.00 | 162 |
| 2015-12-22 | $1.99 | $1.99 | $1.98 | $1.98 | $23.76 | 55 |
| 2015-12-21 | $2.10 | $2.10 | $2.05 | $2.05 | $24.60 | 167 |
| 2015-12-18 | $1.94 | $2.10 | $1.80 | $2.10 | $25.26 | 1,190 |
| 2015-12-17 | $1.95 | $1.95 | $1.95 | $1.95 | $23.45 | 3 |
| 2015-12-16 | $1.96 | $1.96 | $1.93 | $1.95 | $23.45 | 133 |
| 2015-12-15 | $2.15 | $2.15 | $1.94 | $1.94 | $23.29 | 175 |
| 2015-12-14 | $2.15 | $2.15 | $1.96 | $1.96 | $23.52 | 10,869 |
| 2015-12-11 | $2.10 | $2.12 | $2.03 | $2.03 | $24.36 | 42 |
| 2015-12-10 | $2.08 | $2.08 | $2.00 | $2.00 | $24.00 | 1,439 |
| 2015-12-09 | $2.08 | $2.10 | $2.08 | $2.08 | $24.96 | 177 |
| 2015-12-08 | $2.17 | $2.18 | $2.08 | $2.08 | $24.96 | 149 |
| 2015-12-07 | $2.11 | $2.11 | $2.11 | $2.11 | $25.34 | 2 |
| 2015-12-04 | $2.14 | $2.14 | $2.11 | $2.11 | $25.34 | 58 |
| 2015-12-03 | $2.08 | $2.14 | $2.08 | $2.14 | $25.68 | 66 |
| 2015-12-02 | $2.15 | $2.15 | $2.15 | $2.15 | $25.80 | 83 |
| 2015-12-01 | $2.09 | $2.14 | $2.06 | $2.14 | $25.68 | 140 |
| 2015-11-30 | $2.20 | $2.20 | $2.09 | $2.09 | $25.08 | 280 |
| 2015-11-27 | $2.12 | $2.12 | $2.12 | $2.12 | $25.44 | 0 |
| 2015-11-25 | $2.15 | $2.15 | $2.10 | $2.12 | $25.44 | 1,514 |
| 2015-11-24 | $2.39 | $2.39 | $2.20 | $2.20 | $26.40 | 524 |
| 2015-11-23 | $2.47 | $2.47 | $2.30 | $2.30 | $27.60 | 421 |
| 2015-11-20 | $2.47 | $2.47 | $2.47 | $2.47 | $29.64 | 16 |
| 2015-11-19 | $2.50 | $2.50 | $2.50 | $2.50 | $30.00 | 0 |
| 2015-11-18 | $2.48 | $2.61 | $2.48 | $2.50 | $30.00 | 292 |
| 2015-11-17 | $2.68 | $2.68 | $2.68 | $2.68 | $32.16 | 1 |
| 2015-11-16 | $2.65 | $2.68 | $2.63 | $2.68 | $32.16 | 171 |
| 2015-11-13 | $2.50 | $2.68 | $2.50 | $2.50 | $30.00 | 112 |
| 2015-11-12 | $2.50 | $2.51 | $2.50 | $2.50 | $29.99 | 149 |
| 2015-11-11 | $2.81 | $2.81 | $2.50 | $2.56 | $30.70 | 109 |
| 2015-11-10 | $2.77 | $2.77 | $2.60 | $2.60 | $31.20 | 126 |
| 2015-11-09 | $2.88 | $2.88 | $2.88 | $2.88 | $34.56 | 9 |
| 2015-11-06 | $2.85 | $2.86 | $2.80 | $2.86 | $34.32 | 84 |
| 2015-11-05 | $2.81 | $2.81 | $2.81 | $2.81 | $33.71 | 19 |
| 2015-11-04 | $2.89 | $2.89 | $2.75 | $2.80 | $33.60 | 371 |
| 2015-11-03 | $2.90 | $2.91 | $2.83 | $2.83 | $34.00 | 152 |
| 2015-11-02 | $2.93 | $2.93 | $2.80 | $2.80 | $33.54 | 84 |
| 2015-10-30 | $2.94 | $2.94 | $2.78 | $2.78 | $33.36 | 135 |
| 2015-10-29 | $2.83 | $2.95 | $2.81 | $2.95 | $35.40 | 88 |
| 2015-10-28 | $2.95 | $2.95 | $2.95 | $2.95 | $35.40 | 18 |
| 2015-10-27 | $2.80 | $2.85 | $2.80 | $2.83 | $33.96 | 91 |
| 2015-10-26 | $2.86 | $2.99 | $2.86 | $2.89 | $34.68 | 50 |
| 2015-10-23 | $2.75 | $2.99 | $2.75 | $2.87 | $34.44 | 424 |
| 2015-10-22 | $3.00 | $3.00 | $2.91 | $2.91 | $34.92 | 426 |
| 2015-10-21 | $3.00 | $3.00 | $3.00 | $3.00 | $36.00 | 84 |
| 2015-10-20 | $3.30 | $3.30 | $3.00 | $3.00 | $36.00 | 155 |
| 2015-10-19 | $3.10 | $3.15 | $3.08 | $3.08 | $36.96 | 215 |
| 2015-10-16 | $3.20 | $3.20 | $3.10 | $3.10 | $37.20 | 94 |
| 2015-10-15 | $3.20 | $3.27 | $3.11 | $3.11 | $37.26 | 349 |
| 2015-10-14 | $3.17 | $3.21 | $3.17 | $3.19 | $38.27 | 160 |
| 2015-10-13 | $3.05 | $3.30 | $3.05 | $3.15 | $37.80 | 358 |
| 2015-10-12 | $3.80 | $3.80 | $3.22 | $3.35 | $40.15 | 1,729 |
| 2015-10-09 | $2.67 | $3.49 | $2.67 | $3.18 | $38.16 | 6,688 |
| 2015-10-08 | $2.48 | $2.48 | $2.45 | $2.45 | $29.40 | 124 |
| 2015-10-07 | $2.66 | $2.66 | $2.66 | $2.66 | $31.91 | 51 |
| 2015-10-06 | $2.42 | $2.42 | $2.42 | $2.42 | $29.04 | 29 |
| 2015-10-05 | $2.52 | $2.52 | $2.52 | $2.52 | $30.24 | 0 |
| 2015-10-02 | $2.62 | $2.62 | $2.48 | $2.52 | $30.24 | 256 |
| 2015-10-01 | $2.79 | $2.79 | $2.75 | $2.75 | $33.00 | 91 |
| 2015-09-30 | $2.50 | $2.79 | $2.45 | $2.79 | $33.48 | 158 |
| 2015-09-29 | $2.42 | $2.42 | $2.42 | $2.42 | $29.04 | 37 |
| 2015-09-28 | $2.80 | $3.06 | $2.75 | $3.03 | $36.36 | 698 |
| 2015-09-25 | $2.14 | $3.01 | $2.14 | $2.88 | $34.56 | 791 |
| 2015-09-24 | $2.94 | $2.94 | $2.94 | $2.94 | $35.28 | 4 |
| 2015-09-23 | $2.82 | $3.09 | $2.82 | $2.94 | $35.28 | 199 |
| 2015-09-22 | $2.80 | $2.80 | $2.80 | $2.80 | $33.60 | 59 |
| 2015-09-21 | $2.65 | $2.65 | $2.65 | $2.65 | $31.80 | 84 |
| 2015-09-18 | $2.67 | $2.80 | $2.60 | $2.60 | $31.20 | 166 |
| 2015-09-17 | $2.57 | $2.59 | $2.49 | $2.59 | $31.08 | 127 |
| 2015-09-16 | $2.60 | $2.60 | $2.50 | $2.56 | $30.72 | 360 |
| 2015-09-15 | $2.65 | $2.68 | $2.52 | $2.55 | $30.60 | 664 |
| 2015-09-14 | $2.60 | $2.60 | $2.60 | $2.60 | $31.20 | 83 |
| 2015-09-11 | $2.95 | $2.95 | $2.60 | $2.70 | $32.40 | 330 |
| 2015-09-10 | $2.59 | $2.69 | $2.55 | $2.67 | $32.04 | 75 |
| 2015-09-09 | $2.55 | $3.44 | $2.54 | $2.78 | $33.33 | 1,624 |
| 2015-09-08 | $2.50 | $2.80 | $2.49 | $2.61 | $31.32 | 606 |
Check-Cap Ltd (CHEK) News Headlines
Recent Check-Cap Ltd (CHEK) News
Similar Companies to Check-Cap Ltd (CHEK) in the Diagnostics & Research Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Koninklijke Philips N.V. | PHG | Diagnostics & Research | Healthcare | 116,330 |
| Laboratory Corp Of America Holdings | LH | Diagnostics & Research | Healthcare | 70,000 |
| Thermo Fisher Scientific Inc | TMO | Diagnostics & Research | Healthcare | 70,000 |
| Danaher Corp | DHR | Diagnostics & Research | Healthcare | 60,000 |
| IQVIA Holdings Inc | IQV | Diagnostics & Research | Healthcare | 55,000 |
| Quest Diagnostics Inc | DGX | Diagnostics & Research | Healthcare | 44,000 |
| Syneos Health Inc - Class A | SYNH | Diagnostics & Research | Healthcare | 23,000 |
| PRA Health Sciences Inc | PRAH | Diagnostics & Research | Healthcare | 14,000 |
| Agilent Technologies Inc | A | Diagnostics & Research | Healthcare | 13,999 |
| Mettler-Toledo International Inc | MTD | Diagnostics & Research | Healthcare | 11,600 |