China Construction Bank Corp - Class H (CICHF) Exchange: PINK
Data as of May 2, 2025
$0.82 ($0.00) 0.00%
China Construction Bank Corp - Class H - Daily Information
Click for more stock information on China Construction Bank Corp - Class H.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.82 |
| Previous Close | $0.82 |
| High | $0.82 |
| Low | $0.82 |
| Adjusted Open | $0.82 |
| Previous Adjusted Close | $0.82 |
| Adjusted High | $0.82 |
| Adjusted Low | $0.82 |
Invest in China Construction Bank Corp - Class H (CICHF)
Key People China Construction Bank Corp - Class H
| Employee | Position |
|---|---|
| Yong Qing Wang | Chairman-Supervisory Board |
| Guo Li Tian | Chairman |
| Jiang Wang | Vice Chairman & President |
| Pan Shi Jin | Chief Information officer |
| Jian Zheng Sun | General Manager-Asset & Liability Management |
| Zhihong Ji | Executive Vice President |
| Hao Wang | Executive Vice President |
| Zhang Min | Executive Vice President |
| Yuan Guo Cheng | Chief Risk Officer |
| Kepeng Zhu | Chief Disciplinary Officer |
| Aimin Yang | General Manager-Foreign Currency |
| Jian Gong Qi | Deputy General Manager |
| Min Li | Manager-Accounting Department |
| Yang Xia | Non-Executive Director |
| Bo Tian | Non-Executive Director |
| Feng Lai Yang | Member-Supervisory Board |
| Sheng Lin Ben | Member-Supervisory Board |
| Kegui Lu | Member-Supervisory Board |
| Yi Wang | Member-Supervisory Board |
| Jian Dong Xu | Non-Executive Director |
| Min Shao | Non-Executive Director |
| Fang Liu | Non-Executive Director |
| Huan Liu | External Member-Supervisory Board |
| Qi Zhang | Non-Executive Director |
| Xi Jun Zhao | External Member-Supervisory Board |
| Man Xia Xu | Securities Representative |
| Changmiao Hu | Secretary |
| Graeme Paul Wheeler | Independent Non-Executive Director |
| Michel Madelain | Independent Non-Executive Director |
| William Coen | Independent Non-Executive Director |
| Kenneth Patrick Chung | Independent Non-Executive Director |
Historical Stock Data for China Construction Bank Corp - Class H (CICHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2025-05-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,058 |
| 2025-04-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,265 |
| 2025-04-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 9,080 |
| 2025-04-28 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 6,240 |
| 2025-04-25 | $0.88 | $0.92 | $0.88 | $0.88 | $0.88 | 13,026 |
| 2025-04-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 913 |
| 2025-04-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,140,000 |
| 2025-04-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 23,000 |
| 2025-04-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2025-04-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 41,436 |
| 2025-04-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 6,191 |
| 2025-04-15 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 7,500 |
| 2025-04-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2025-04-11 | $0.82 | $0.86 | $0.80 | $0.80 | $0.80 | 48,942 |
| 2025-04-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2025-04-09 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 85,675 |
| 2025-04-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,463 |
| 2025-04-07 | $0.85 | $0.85 | $0.80 | $0.83 | $0.83 | 8,687 |
| 2025-04-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 501 |
| 2025-04-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 18,432 |
| 2025-04-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 42,600 |
| 2025-04-01 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 644,545 |
| 2025-03-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 325 |
| 2025-03-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2025-03-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2025-03-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 339,303 |
| 2025-03-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2025-03-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2025-03-21 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 8,150 |
| 2025-03-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,000 |
| 2025-03-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,322 |
| 2025-03-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10,000 |
| 2025-03-17 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 12,010 |
| 2025-03-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 39,424 |
| 2025-03-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,019 |
| 2025-03-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 57,212 |
| 2025-03-11 | $0.82 | $0.85 | $0.82 | $0.82 | $0.82 | 57,220 |
| 2025-03-10 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 23,505 |
| 2025-03-07 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 65,248 |
| 2025-03-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2025-03-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 5,942 |
| 2025-03-04 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 12,265 |
| 2025-03-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2025-02-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 118,000 |
| 2025-02-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2025-02-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 17,000 |
| 2025-02-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2025-02-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2025-02-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2025-02-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2025-02-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2025-02-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 636 |
| 2025-02-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 84 |
| 2025-02-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 23,677 |
| 2025-02-12 | $0.84 | $0.85 | $0.81 | $0.81 | $0.81 | 3,463 |
| 2025-02-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-02-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-02-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-02-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 53,985 |
| 2025-02-05 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 13,085 |
| 2025-02-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-02-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,350 |
| 2025-01-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-01-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-01-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-01-28 | $0.79 | $0.85 | $0.79 | $0.85 | $0.85 | 200 |
| 2025-01-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-01-24 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 8,747 |
| 2025-01-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2025-01-22 | $0.78 | $0.79 | $0.75 | $0.79 | $0.79 | 29,389 |
| 2025-01-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-01-17 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 29,092 |
| 2025-01-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 6,040 |
| 2025-01-15 | $0.77 | $0.79 | $0.74 | $0.74 | $0.74 | 37,071 |
| 2025-01-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2025-01-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2025-01-10 | $0.75 | $0.76 | $0.72 | $0.72 | $0.72 | 281,660 |
| 2025-01-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 13,300 |
| 2025-01-07 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 13,200 |
| 2025-01-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2025-01-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 18,460 |
| 2025-01-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.79 | 500 |
| 2024-12-31 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-12-30 | $0.79 | $0.86 | $0.79 | $0.86 | $0.86 | 1,689,300 |
| 2024-12-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-12-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-12-24 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 8,650 |
| 2024-12-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 767,170 |
| 2024-12-20 | $0.76 | $0.82 | $0.76 | $0.79 | $0.79 | 8,839 |
| 2024-12-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 40 |
| 2024-12-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 128 |
| 2024-12-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 701 |
| 2024-12-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 900 |
| 2024-12-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 72,550 |
| 2024-12-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 141 |
| 2024-12-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-12-10 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 17,000 |
| 2024-12-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-12-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-12-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2024-12-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 500 |
| 2024-12-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2024-12-02 | $0.80 | $0.80 | $0.72 | $0.80 | $0.80 | 8,218 |
| 2024-11-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 8,000 |
| 2024-11-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2024-11-26 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 29,940 |
| 2024-11-25 | $0.79 | $0.79 | $0.71 | $0.71 | $0.71 | 122,255 |
| 2024-11-22 | $0.71 | $0.79 | $0.71 | $0.79 | $0.79 | 50,000 |
| 2024-11-21 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 9,101 |
| 2024-11-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 154,000 |
| 2024-11-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,500 |
| 2024-11-18 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 18,750 |
| 2024-11-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 26,630 |
| 2024-11-14 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 166,090 |
| 2024-11-13 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 1,100 |
| 2024-11-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6,950 |
| 2024-11-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 13,237 |
| 2024-11-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-11-07 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 11,300 |
| 2024-11-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 727,000 |
| 2024-11-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 727,000 |
| 2024-11-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 727,000 |
| 2024-11-01 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 8,000 |
| 2024-10-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-10-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-10-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-10-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-10-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-10-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-10-23 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 37,660 |
| 2024-10-22 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 34,550 |
| 2024-10-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-10-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-10-17 | $0.75 | $0.80 | $0.75 | $0.75 | $0.75 | 13,890 |
| 2024-10-16 | $0.78 | $0.80 | $0.76 | $0.76 | $0.76 | 25,640 |
| 2024-10-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-10-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 87,000 |
| 2024-10-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-10-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-10-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 87,000 |
| 2024-10-08 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 21,000 |
| 2024-10-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 232,500 |
| 2024-10-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-10-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-10-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-10-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 18,181 |
| 2024-09-30 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 800 |
| 2024-09-27 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 863,780 |
| 2024-09-26 | $0.77 | $0.83 | $0.77 | $0.79 | $0.79 | 245,180 |
| 2024-09-25 | $0.74 | $0.78 | $0.74 | $0.76 | $0.76 | 715,655 |
| 2024-09-24 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 11,650 |
| 2024-09-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2024-09-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-09-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-09-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-09-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-09-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-09-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 547,796 |
| 2024-09-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2024-09-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 144,000 |
| 2024-09-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-09-09 | $0.67 | $0.69 | $0.65 | $0.65 | $0.65 | 44,434 |
| 2024-09-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-09-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,104 |
| 2024-09-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,001 |
| 2024-09-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2024-08-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-08-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,467 |
| 2024-08-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 33,549 |
| 2024-08-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-08-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-08-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-08-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-08-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-08-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-08-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-08-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-08-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 112,168 |
| 2024-08-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 39,581 |
| 2024-08-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-08-12 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 360,255 |
| 2024-08-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,280 |
| 2024-08-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-08-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 136,000 |
| 2024-08-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-08-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 36,520 |
| 2024-08-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-08-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 12,300 |
| 2024-07-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-07-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 15,333 |
| 2024-07-29 | $0.70 | $0.74 | $0.66 | $0.74 | $0.74 | 22,573 |
| 2024-07-26 | $0.73 | $0.73 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2024-07-25 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 5,670 |
| 2024-07-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 35,000 |
| 2024-07-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 22,230 |
| 2024-07-22 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 19,170 |
| 2024-07-19 | $0.68 | $0.69 | $0.65 | $0.69 | $0.69 | 20,929 |
| 2024-07-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-07-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 45,800 |
| 2024-07-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-07-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 27,000 |
| 2024-07-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-07-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-07-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-07-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 845,000 |
| 2024-07-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 21,000 |
| 2024-07-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 39,700 |
| 2024-07-03 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 919,475 |
| 2024-07-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 845,700 |
| 2024-07-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-06-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-06-27 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 1,127 |
| 2024-06-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-06-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 350 |
| 2024-06-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-06-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-06-20 | $0.78 | $0.78 | $0.70 | $0.70 | $0.70 | 20,710 |
| 2024-06-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-06-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-06-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,000 |
| 2024-06-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-06-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-06-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 17,000 |
| 2024-06-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2024-06-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-06-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-06-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-06-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-06-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-05-31 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 6,364 |
| 2024-05-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-05-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,382,400 |
| 2024-05-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-05-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-05-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,500 |
| 2024-05-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-05-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-05-20 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 1,500 |
| 2024-05-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,923,921 |
| 2024-05-16 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 95,002 |
| 2024-05-15 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 6,865 |
| 2024-05-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,938 |
| 2024-05-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,339,818 |
| 2024-05-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-05-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-05-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-05-07 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 3,000 |
| 2024-05-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-05-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-05-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-05-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-04-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 16 |
| 2024-04-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 9,938 |
| 2024-04-26 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 3,500 |
| 2024-04-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-04-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 400 |
| 2024-04-23 | $0.67 | $0.67 | $0.60 | $0.60 | $0.60 | 26,124 |
| 2024-04-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2024-04-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 447 |
| 2024-04-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-04-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-04-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-04-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 770 |
| 2024-04-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-04-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 700 |
| 2024-04-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-04-09 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 10,206 |
| 2024-04-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,652 |
| 2024-04-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 13,470 |
| 2024-04-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-04-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-04-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,622 |
| 2024-04-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-03-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,622 |
| 2024-03-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-03-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-03-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-03-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2024-03-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 338 |
| 2024-03-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-03-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-03-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-03-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-03-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-03-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,401 |
| 2024-03-12 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 2,401 |
| 2024-03-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-03-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 441,500 |
| 2024-03-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 30,000 |
| 2024-03-06 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 1,282 |
| 2024-03-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 300 |
| 2024-03-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-03-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 290 |
| 2024-02-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 61,800 |
| 2024-02-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-02-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-02-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-02-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2024-02-22 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 22,870 |
| 2024-02-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-02-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 143 |
| 2024-02-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 141,810 |
| 2024-02-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2024-02-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-02-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-02-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-02-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-02-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 204,000 |
| 2024-02-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-02-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 17,000 |
| 2024-02-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 252,000 |
| 2024-02-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-02-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-01-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,091 |
| 2024-01-30 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 764 |
| 2024-01-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-01-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-01-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-01-24 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 547,190 |
| 2024-01-23 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 4,524 |
| 2024-01-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 52,099 |
| 2024-01-19 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 7,000 |
| 2024-01-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 11,990 |
| 2024-01-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2024-01-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 302,000 |
| 2024-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-01-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-01-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-01-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 466,000 |
| 2024-01-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-01-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-01-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-01-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-12-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 280,000 |
| 2023-12-28 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 9,982 |
| 2023-12-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,100 |
| 2023-12-26 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 4,140 |
| 2023-12-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-20 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 40,580 |
| 2023-12-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2023-12-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200,005 |
| 2023-12-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,256 |
| 2023-12-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,970 |
| 2023-12-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,100 |
| 2023-12-05 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 2,250 |
| 2023-12-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-12-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-11-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10,000 |
| 2023-11-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,120 |
| 2023-11-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,650 |
| 2023-11-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-11-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-11-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-11-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-11-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-11-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-11-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,000 |
| 2023-11-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 170 |
| 2023-11-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,440 |
| 2023-11-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 975 |
| 2023-11-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,677 |
| 2023-11-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-11-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 975 |
| 2023-11-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-11-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2023-11-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-11-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 200,000 |
| 2023-11-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-10-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-10-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-10-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-10-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-10-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-10-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-10-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-10-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-10-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 300 |
| 2023-10-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-10-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-10-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10,440 |
| 2023-10-13 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 15,819 |
| 2023-10-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,944,929 |
| 2023-10-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2023-10-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-10-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-10-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 130,000 |
| 2023-10-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 32,400 |
| 2023-10-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 404,000 |
| 2023-10-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-10-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-09-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-09-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-09-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 609,720 |
| 2023-09-26 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 17,800 |
| 2023-09-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-09-22 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 3,750 |
| 2023-09-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-09-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-09-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-09-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-09-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10,427 |
| 2023-09-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,000 |
| 2023-09-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-07 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 7,013 |
| 2023-09-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 104,000 |
| 2023-09-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6,000 |
| 2023-08-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-08-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-08-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 668,890 |
| 2023-08-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-08-25 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 16,004 |
| 2023-08-24 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 8,760 |
| 2023-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12,200 |
| 2023-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 139,396 |
| 2023-08-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 24,000 |
| 2023-08-18 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 22,000 |
| 2023-08-17 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 6,000 |
| 2023-08-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-08-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 11,800 |
| 2023-08-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-08-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 23,580 |
| 2023-08-10 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 44,480 |
| 2023-08-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 250 |
| 2023-08-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2023-08-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2023-08-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-08-03 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 31,000 |
| 2023-08-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-08-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 9,830 |
| 2023-07-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-07-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 15,000 |
| 2023-07-27 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 17,310 |
| 2023-07-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-07-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,400 |
| 2023-07-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,975 |
| 2023-07-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-07-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 114,750 |
| 2023-07-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-07-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 19 |
| 2023-07-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-07-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-07-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 260,111 |
| 2023-07-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,000 |
| 2023-07-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,800 |
| 2023-07-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2023-07-07 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 28,630 |
| 2023-07-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4,230 |
| 2023-07-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.58 | 39,000 |
| 2023-07-03 | $0.65 | $0.65 | $0.64 | $0.64 | $0.58 | 3,400 |
| 2023-06-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 9,700 |
| 2023-06-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 11,800 |
| 2023-06-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-06-27 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 234,400 |
| 2023-06-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 22,120 |
| 2023-06-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-06-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-06-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-06-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 12,510 |
| 2023-06-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-06-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-06-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 14,000 |
| 2023-06-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-06-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 14,000 |
| 2023-06-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10 |
| 2023-06-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-06-07 | $0.63 | $0.67 | $0.63 | $0.63 | $0.63 | 16,155 |
| 2023-06-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-06-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 6,000 |
| 2023-06-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-06-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 385 |
| 2023-05-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,670 |
| 2023-05-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-05-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 146,000 |
| 2023-05-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-05-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-05-23 | $0.69 | $0.70 | $0.65 | $0.70 | $0.70 | 8,250 |
| 2023-05-22 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 45,000 |
| 2023-05-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,057 |
| 2023-05-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 6,000 |
| 2023-05-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-05-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 700 |
| 2023-05-15 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 16,700 |
| 2023-05-12 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 33,200 |
| 2023-05-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-05-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-05-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-05-08 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 2,727 |
| 2023-05-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 18,725 |
| 2023-05-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-05-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-05-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-05-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 215 |
| 2023-04-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 15,334 |
| 2023-04-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 72,190 |
| 2023-04-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-04-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 10,500 |
| 2023-04-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 50 |
| 2023-04-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 200,000 |
| 2023-04-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-04-17 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 192,000 |
| 2023-04-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 800 |
| 2023-04-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 6,244 |
| 2023-04-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-04-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 483 |
| 2023-04-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2023-04-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 120 |
| 2023-04-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-03-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-03-30 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 68,000 |
| 2023-03-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 91,000 |
| 2023-03-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 550 |
| 2023-03-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-03-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-03-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-03-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-03-20 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 80,720 |
| 2023-03-17 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 48,180 |
| 2023-03-16 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 101,000 |
| 2023-03-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-03-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,000 |
| 2023-03-13 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 104,050 |
| 2023-03-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 60 |
| 2023-03-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-03-08 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 6,084 |
| 2023-03-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 288 |
| 2023-03-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 20 |
| 2023-03-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2023-03-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,184,000 |
| 2023-03-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,184,000 |
| 2023-02-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 552,000 |
| 2023-02-27 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 1,029 |
| 2023-02-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,180,700 |
| 2023-02-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,180,000 |
| 2023-02-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-02-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-02-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 6,000 |
| 2023-02-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-02-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 740 |
| 2023-02-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 15,000 |
| 2023-02-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-02-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-02-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-02-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-02-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 156,250 |
| 2023-02-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 17,570 |
| 2023-02-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 200 |
| 2023-02-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-02-01 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 67,755 |
| 2023-01-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 665,790 |
| 2023-01-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 187,000 |
| 2023-01-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2023-01-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2023-01-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,288 |
| 2023-01-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,000 |
| 2023-01-17 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 173,330 |
| 2023-01-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 52,300 |
| 2023-01-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 4,000 |
| 2023-01-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 18,650 |
| 2023-01-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-01-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-01-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-01-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-01-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 210 |
| 2023-01-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-12-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 12,730 |
| 2022-12-29 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 12,758 |
| 2022-12-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,093,850 |
| 2022-12-27 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 42,856 |
| 2022-12-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 13,500 |
| 2022-12-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 780,990 |
| 2022-12-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,732,150 |
| 2022-12-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 18,000 |
| 2022-12-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-12-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 58,055 |
| 2022-12-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-12-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-12-13 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 50,125 |
| 2022-12-12 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 18,750 |
| 2022-12-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-12-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-12-07 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 95,630 |
| 2022-12-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,000 |
| 2022-12-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10 |
| 2022-12-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 76,200 |
| 2022-12-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-11-30 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 5,810 |
| 2022-11-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2022-11-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2022-11-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-11-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-11-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-11-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 15,560 |
| 2022-11-18 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 1,090 |
| 2022-11-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-11-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 12,000 |
| 2022-11-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 27,530 |
| 2022-11-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 11,010 |
| 2022-11-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2022-11-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 43,300 |
| 2022-11-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,450 |
| 2022-11-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,110 |
| 2022-11-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 102,000 |
| 2022-10-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10,710 |
| 2022-10-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 47,290 |
| 2022-10-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-25 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 38,440 |
| 2022-10-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,000 |
| 2022-10-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7,000 |
| 2022-10-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 272,000 |
| 2022-10-14 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 10,170 |
| 2022-10-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100,970 |
| 2022-10-12 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 7,380 |
| 2022-10-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-10 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 7,100 |
| 2022-10-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 79,550 |
| 2022-10-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 405 |
| 2022-10-04 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 3,405 |
| 2022-10-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-29 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 26,165 |
| 2022-09-28 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 532 |
| 2022-09-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,000 |
| 2022-09-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,470 |
| 2022-09-22 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 1,734 |
| 2022-09-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 175 |
| 2022-09-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 79,150 |
| 2022-09-19 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 24,640 |
| 2022-09-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 11,150 |
| 2022-09-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-14 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 24,260 |
| 2022-09-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 91,430 |
| 2022-09-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-09-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4,000 |
| 2022-09-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-09-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-09-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,000 |
| 2022-09-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,100 |
| 2022-09-01 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 5,316 |
| 2022-08-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,000 |
| 2022-08-30 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 16,000 |
| 2022-08-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2022-08-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2022-08-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-08-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 928 |
| 2022-08-23 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 11,109 |
| 2022-08-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 76,700 |
| 2022-08-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-08-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 717 |
| 2022-08-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4,000 |
| 2022-08-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,770 |
| 2022-08-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 34,065 |
| 2022-08-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2022-08-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2022-08-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20,067 |
| 2022-08-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 300 |
| 2022-08-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 117,106 |
| 2022-08-01 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 51,260 |
| 2022-07-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-07-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 168,530 |
| 2022-07-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,400 |
| 2022-07-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-07-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 9,720 |
| 2022-07-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 8,533 |
| 2022-07-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-07-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 309,910 |
| 2022-07-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-07-18 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 9,210 |
| 2022-07-15 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 1,900 |
| 2022-07-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 200 |
| 2022-07-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-01 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 37,850 |
| 2022-06-30 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 80,500 |
| 2022-06-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2022-06-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,279 |
| 2022-06-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 152,500 |
| 2022-06-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-06-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-06-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 300 |
| 2022-06-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 8,000 |
| 2022-06-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-06-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-06-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 25 |
| 2022-06-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-06-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 13,580 |
| 2022-06-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-06-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 200 |
| 2022-06-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-06-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 30,000 |
| 2022-06-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-06-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-06-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-06-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-05-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 16,000 |
| 2022-05-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 25,000 |
| 2022-05-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2022-05-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2022-05-24 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 9,630 |
| 2022-05-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,748 |
| 2022-05-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-05-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-05-17 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 19,502 |
| 2022-05-16 | $0.69 | $0.71 | $0.69 | $0.69 | $0.69 | 1,503 |
| 2022-05-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-05-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,050 |
| 2022-05-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 215 |
| 2022-05-10 | $0.70 | $0.72 | $0.68 | $0.72 | $0.72 | 16,030 |
| 2022-05-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 49 |
| 2022-05-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-05-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-05-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-05-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-05-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2022-04-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 84,820 |
| 2022-04-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,000 |
| 2022-04-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2022-04-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2022-04-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 19,688 |
| 2022-04-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-21 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 19,688 |
| 2022-04-20 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 59,948 |
| 2022-04-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,000 |
| 2022-04-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,620 |
| 2022-04-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2022-04-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 210 |
| 2022-04-06 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 92,250 |
| 2022-04-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-04-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-04-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-03-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-03-30 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 3,280 |
| 2022-03-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-25 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 281,770 |
| 2022-03-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 20 |
| 2022-03-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2022-03-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 6,204 |
| 2022-03-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-03-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 6,204 |
| 2022-03-17 | $0.73 | $0.73 | $0.69 | $0.73 | $0.73 | 14,655 |
| 2022-03-16 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 17,120 |
| 2022-03-15 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 704 |
| 2022-03-14 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 13,760 |
| 2022-03-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 15,000 |
| 2022-03-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,370 |
| 2022-03-09 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 33,519 |
| 2022-03-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 11,410 |
| 2022-03-07 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 5,500 |
| 2022-03-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 750 |
| 2022-03-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,060 |
| 2022-03-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 36,000 |
| 2022-03-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-28 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 120,426 |
| 2022-02-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,047 |
| 2022-02-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 34,000 |
| 2022-02-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 400 |
| 2022-02-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,770 |
| 2022-02-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 21,680 |
| 2022-02-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-02-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-02-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 30,000 |
| 2022-02-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-02-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-02-10 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 4,340 |
| 2022-02-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2022-02-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-02-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 32 |
| 2022-02-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-02-02 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 10,480 |
| 2022-02-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-01-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 38,010 |
| 2022-01-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,420 |
| 2022-01-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2022-01-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3,158 |
| 2022-01-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-01-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2022-01-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,842,237 |
| 2022-01-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,590 |
| 2022-01-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-01-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 15,140 |
| 2022-01-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 36,150 |
| 2022-01-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 900 |
| 2022-01-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 107 |
| 2022-01-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2022-01-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,020 |
| 2022-01-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-05 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 42,255 |
| 2022-01-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 82,470 |
| 2022-01-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-12-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-12-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-12-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,780,000 |
| 2021-12-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-12-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 11,059 |
| 2021-12-23 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 10,080 |
| 2021-12-22 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 1,450 |
| 2021-12-21 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2021-12-20 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 6,410 |
| 2021-12-17 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 6,250 |
| 2021-12-16 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 1,389,640 |
| 2021-12-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,470 |
| 2021-12-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,234,850 |
| 2021-12-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 10 |
| 2021-12-10 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 135,490 |
| 2021-12-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,040 |
| 2021-12-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-12-06 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 270,000 |
| 2021-12-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2021-12-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-12-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100,150 |
| 2021-11-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 50 |
| 2021-11-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 70 |
| 2021-11-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-11-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-11-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-11-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 15,000 |
| 2021-11-19 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 1,100 |
| 2021-11-18 | $0.69 | $0.69 | $0.66 | $0.69 | $0.69 | 10,950 |
| 2021-11-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2021-11-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2021-11-15 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 10,895 |
| 2021-11-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-11-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 9,260 |
| 2021-11-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-11-09 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 11,000 |
| 2021-11-08 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 401,580 |
| 2021-11-05 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 1,153,422 |
| 2021-11-04 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 1,394,849 |
| 2021-11-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,457 |
| 2021-11-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-11-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,739,400 |
| 2021-10-29 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 8,000 |
| 2021-10-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-10-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-10-26 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 12,195 |
| 2021-10-25 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 2,380 |
| 2021-10-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,000 |
| 2021-10-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-10-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 19,060 |
| 2021-10-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-10-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-10-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-10-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 10 |
| 2021-10-11 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 6,662 |
| 2021-10-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-10-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,218 |
| 2021-10-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2021-10-05 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 850 |
| 2021-10-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-10-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 200 |
| 2021-09-30 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 29,040 |
| 2021-09-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2021-09-28 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 16,430 |
| 2021-09-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,716,756 |
| 2021-09-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,004 |
| 2021-09-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-09-21 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 44,200 |
| 2021-09-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 9,000 |
| 2021-09-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 9 |
| 2021-09-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 205,000 |
| 2021-09-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 21 |
| 2021-09-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,021 |
| 2021-09-13 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 1,104 |
| 2021-09-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2021-09-07 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 44,000 |
| 2021-09-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 500 |
| 2021-09-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 5 |
| 2021-09-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-08-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2021-08-30 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 5,000 |
| 2021-08-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 6,150 |
| 2021-08-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-08-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-08-24 | $0.70 | $0.74 | $0.70 | $0.71 | $0.71 | 2,600 |
| 2021-08-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2021-08-20 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 18,080 |
| 2021-08-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 533 |
| 2021-08-18 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 76,366 |
| 2021-08-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 400 |
| 2021-08-16 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 213,167 |
| 2021-08-13 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 36,321 |
| 2021-08-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,045 |
| 2021-08-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,100 |
| 2021-08-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-08-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 966 |
| 2021-08-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2021-08-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 7,500 |
| 2021-08-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,000 |
| 2021-08-03 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 2,250 |
| 2021-08-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,570 |
| 2021-07-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 32,000 |
| 2021-07-29 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 14,708 |
| 2021-07-28 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 52,000 |
| 2021-07-27 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 22,301 |
| 2021-07-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,000 |
| 2021-07-23 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 32,462 |
| 2021-07-22 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 60,990 |
| 2021-07-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-07-20 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 6,110 |
| 2021-07-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
| 2021-07-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-07-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-07-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 50 |
| 2021-07-13 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 4,514 |
| 2021-07-12 | $0.75 | $0.75 | $0.68 | $0.71 | $0.71 | 5,159 |
| 2021-07-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1 |
| 2021-07-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-07-07 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 1,306 |
| 2021-07-06 | $0.80 | $0.81 | $0.80 | $0.81 | $0.76 | 4,000 |
| 2021-07-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.73 | 12,000 |
| 2021-07-01 | $0.76 | $0.80 | $0.76 | $0.80 | $0.75 | 393 |
| 2021-06-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.72 | 0 |
| 2021-06-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.72 | 250 |
| 2021-06-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.74 | 500 |
| 2021-06-25 | $0.82 | $0.82 | $0.77 | $0.77 | $0.73 | 500 |
| 2021-06-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.72 | 10,000 |
| 2021-06-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.77 | 400 |
| 2021-06-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.72 | 77,700 |
| 2021-06-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.72 | 1 |
| 2021-06-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.72 | 400 |
| 2021-06-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 0 |
| 2021-06-16 | $0.83 | $0.83 | $0.80 | $0.80 | $0.75 | 863 |
| 2021-06-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.74 | 8,050 |
| 2021-06-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.73 | 0 |
| 2021-06-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.73 | 18,410 |
| 2021-06-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.76 | 0 |
| 2021-06-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.76 | 0 |
| 2021-06-08 | $0.78 | $0.81 | $0.78 | $0.81 | $0.76 | 1,000 |
| 2021-06-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.72 | 0 |
| 2021-06-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.72 | 6,001 |
| 2021-06-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.72 | 18,020 |
| 2021-06-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.77 | 100 |
| 2021-06-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.75 | 520 |
| 2021-05-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 101 |
| 2021-05-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.76 | 5,000 |
| 2021-05-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 5,165 |
| 2021-05-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 39,960 |
| 2021-05-24 | $0.80 | $0.82 | $0.80 | $0.80 | $0.75 | 1,606 |
| 2021-05-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.76 | 2,001 |
| 2021-05-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.74 | 1 |
| 2021-05-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.74 | 0 |
| 2021-05-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.74 | 0 |
| 2021-05-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.74 | 0 |
| 2021-05-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.74 | 230 |
| 2021-05-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.77 | 6,000 |
| 2021-05-12 | $0.82 | $0.82 | $0.79 | $0.79 | $0.74 | 1,550 |
| 2021-05-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.77 | 35 |
| 2021-05-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.77 | 0 |
| 2021-05-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.77 | 3,921 |
| 2021-05-06 | $0.81 | $0.84 | $0.81 | $0.84 | $0.78 | 145,004 |
| 2021-05-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.73 | 900 |
| 2021-05-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 17,106 |
| 2021-05-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.72 | 200 |
| 2021-04-30 | $0.81 | $0.81 | $0.77 | $0.80 | $0.75 | 57,710 |
| 2021-04-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.77 | 10 |
| 2021-04-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.77 | 352 |
| 2021-04-27 | $0.85 | $0.85 | $0.78 | $0.78 | $0.73 | 242,569 |
| 2021-04-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.74 | 164,000 |
| 2021-04-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.74 | 26,000 |
| 2021-04-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.74 | 368 |
| 2021-04-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.77 | 0 |
| 2021-04-20 | $0.88 | $0.88 | $0.80 | $0.82 | $0.77 | 16,345 |
| 2021-04-19 | $0.87 | $0.90 | $0.87 | $0.87 | $0.81 | 3,000 |
| 2021-04-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.78 | 0 |
| 2021-04-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.78 | 264,045 |
| 2021-04-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.78 | 28 |
| 2021-04-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.78 | 0 |
| 2021-04-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.78 | 0 |
| 2021-04-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.78 | 0 |
| 2021-04-08 | $0.80 | $0.85 | $0.80 | $0.83 | $0.78 | 8,770 |
| 2021-04-07 | $0.85 | $0.85 | $0.82 | $0.82 | $0.77 | 12,250 |
| 2021-04-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.79 | 2,000 |
| 2021-04-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.80 | 0 |
| 2021-04-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.80 | 0 |
| 2021-03-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.80 | 11,772 |
| 2021-03-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.80 | 11,002 |
| 2021-03-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.79 | 0 |
| 2021-03-26 | $0.78 | $0.84 | $0.78 | $0.84 | $0.79 | 700 |
| 2021-03-25 | $0.87 | $0.88 | $0.82 | $0.83 | $0.78 | 2,305 |
| 2021-03-24 | $0.86 | $0.86 | $0.85 | $0.85 | $0.80 | 242,150 |
| 2021-03-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.76 | 0 |
| 2021-03-22 | $0.82 | $0.85 | $0.82 | $0.82 | $0.76 | 20,010 |
| 2021-03-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.83 | 85 |
| 2021-03-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.83 | 150 |
| 2021-03-17 | $0.88 | $0.88 | $0.85 | $0.85 | $0.79 | 1,210 |
| 2021-03-16 | $0.85 | $0.86 | $0.85 | $0.86 | $0.81 | 11,770 |
| 2021-03-15 | $0.86 | $0.86 | $0.82 | $0.82 | $0.77 | 1,300 |
| 2021-03-12 | $0.78 | $0.84 | $0.78 | $0.83 | $0.78 | 21,530 |
| 2021-03-11 | $0.81 | $0.85 | $0.81 | $0.83 | $0.78 | 2,720 |
| 2021-03-10 | $0.82 | $0.83 | $0.82 | $0.83 | $0.78 | 1,675 |
| 2021-03-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.79 | 156,000 |
| 2021-03-08 | $0.89 | $0.89 | $0.84 | $0.84 | $0.79 | 1,410 |
| 2021-03-05 | $0.88 | $0.88 | $0.80 | $0.80 | $0.75 | 6,001 |
| 2021-03-04 | $0.82 | $0.87 | $0.78 | $0.87 | $0.81 | 20,125 |
| 2021-03-03 | $0.80 | $0.82 | $0.80 | $0.82 | $0.77 | 24,868 |
| 2021-03-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.72 | 27,760 |
| 2021-03-01 | $0.75 | $0.77 | $0.75 | $0.77 | $0.72 | 136,744 |
| 2021-02-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 1,846 |
| 2021-02-25 | $0.82 | $0.82 | $0.80 | $0.82 | $0.77 | 10,024 |
| 2021-02-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.77 | 10,024 |
| 2021-02-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.77 | 601 |
| 2021-02-22 | $0.75 | $0.81 | $0.75 | $0.81 | $0.76 | 9,025 |
| 2021-02-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.71 | 19,440 |
| 2021-02-18 | $0.80 | $0.82 | $0.76 | $0.81 | $0.76 | 29,791 |
| 2021-02-17 | $0.85 | $0.85 | $0.81 | $0.81 | $0.76 | 29,791 |
| 2021-02-16 | $0.76 | $0.85 | $0.76 | $0.85 | $0.80 | 84,457 |
| 2021-02-12 | $0.75 | $0.85 | $0.75 | $0.83 | $0.78 | 13,425 |
| 2021-02-11 | $0.85 | $0.85 | $0.77 | $0.80 | $0.75 | 11,317 |
| 2021-02-10 | $0.79 | $0.84 | $0.79 | $0.84 | $0.79 | 21,999 |
| 2021-02-09 | $0.80 | $0.80 | $0.74 | $0.74 | $0.69 | 29,030 |
| 2021-02-08 | $0.78 | $0.79 | $0.78 | $0.78 | $0.73 | 41,472 |
| 2021-02-05 | $0.78 | $0.80 | $0.78 | $0.79 | $0.74 | 85,869 |
| 2021-02-04 | $0.75 | $0.79 | $0.75 | $0.76 | $0.71 | 19,470 |
| 2021-02-03 | $0.72 | $0.80 | $0.72 | $0.76 | $0.71 | 689,782 |
| 2021-02-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 0 |
| 2021-02-01 | $0.76 | $0.80 | $0.76 | $0.80 | $0.75 | 9,230 |
| 2021-01-29 | $0.80 | $0.80 | $0.72 | $0.72 | $0.68 | 54,331 |
| 2021-01-28 | $0.77 | $0.77 | $0.74 | $0.74 | $0.69 | 649,770 |
| 2021-01-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.74 | 32,220 |
| 2021-01-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.74 | 342,100 |
| 2021-01-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.74 | 42,315 |
| 2021-01-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.73 | 10,930 |
| 2021-01-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 486,711 |
| 2021-01-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.76 | 0 |
| 2021-01-19 | $0.80 | $0.81 | $0.80 | $0.81 | $0.76 | 461,132 |
| 2021-01-15 | $0.78 | $0.78 | $0.75 | $0.75 | $0.70 | 16,090 |
| 2021-01-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.73 | 2,660 |
| 2021-01-13 | $0.77 | $0.78 | $0.77 | $0.78 | $0.73 | 58,140 |
| 2021-01-12 | $0.78 | $0.78 | $0.75 | $0.75 | $0.70 | 22,800 |
| 2021-01-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.71 | 1,000 |
| 2021-01-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.71 | 1,655 |
| 2021-01-07 | $0.76 | $0.76 | $0.72 | $0.72 | $0.68 | 7,836 |
| 2021-01-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 0 |
| 2021-01-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 1,266 |
| 2021-01-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 2 |
| 2020-12-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 33,750 |
| 2020-12-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 2,000 |
| 2020-12-29 | $0.74 | $0.76 | $0.72 | $0.72 | $0.68 | 20,289 |
| 2020-12-28 | $0.79 | $0.79 | $0.73 | $0.73 | $0.68 | 33,580 |
| 2020-12-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.66 | 320,390 |
| 2020-12-23 | $0.72 | $0.72 | $0.71 | $0.71 | $0.66 | 130,341 |
| 2020-12-22 | $0.70 | $0.71 | $0.69 | $0.69 | $0.65 | 55,560 |
| 2020-12-21 | $0.73 | $0.73 | $0.68 | $0.73 | $0.68 | 4,040 |
| 2020-12-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.66 | 294,696 |
| 2020-12-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.66 | 41,550 |
| 2020-12-16 | $0.74 | $0.74 | $0.71 | $0.71 | $0.67 | 8,510 |
| 2020-12-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.69 | 23,084 |
| 2020-12-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.67 | 63 |
| 2020-12-11 | $0.74 | $0.79 | $0.71 | $0.71 | $0.67 | 16,612 |
| 2020-12-10 | $0.71 | $0.75 | $0.71 | $0.75 | $0.70 | 14,884 |
| 2020-12-09 | $0.76 | $0.76 | $0.72 | $0.72 | $0.68 | 90,650 |
| 2020-12-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.71 | 11,062 |
| 2020-12-07 | $0.77 | $0.80 | $0.77 | $0.80 | $0.75 | 10,750 |
| 2020-12-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.77 | 12,448 |
| 2020-12-03 | $0.78 | $0.78 | $0.74 | $0.76 | $0.71 | 186,630 |
| 2020-12-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 2,395 |
| 2020-12-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 3,760 |
| 2020-11-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.70 | 2,100 |
| 2020-11-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.74 | 10,250 |
| 2020-11-25 | $0.72 | $0.80 | $0.72 | $0.76 | $0.72 | 64,190 |
| 2020-11-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.70 | 0 |
| 2020-11-23 | $0.78 | $0.78 | $0.75 | $0.75 | $0.70 | 14,287 |
| 2020-11-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.71 | 2,000 |
| 2020-11-19 | $0.77 | $0.77 | $0.76 | $0.76 | $0.71 | 3,530 |
| 2020-11-18 | $0.77 | $0.77 | $0.75 | $0.77 | $0.72 | 204,880 |
| 2020-11-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.71 | 11,150 |
| 2020-11-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.71 | 749,761 |
| 2020-11-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.70 | 0 |
| 2020-11-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.70 | 13,843 |
| 2020-11-11 | $0.84 | $0.84 | $0.78 | $0.78 | $0.73 | 233,260 |
| 2020-11-10 | $0.77 | $0.78 | $0.75 | $0.75 | $0.70 | 14,030 |
| 2020-11-09 | $0.78 | $0.80 | $0.77 | $0.77 | $0.72 | 4,100 |
| 2020-11-06 | $0.72 | $0.75 | $0.72 | $0.75 | $0.70 | 17,060 |
| 2020-11-05 | $0.75 | $0.77 | $0.75 | $0.77 | $0.72 | 6,320 |
| 2020-11-04 | $0.76 | $0.76 | $0.70 | $0.70 | $0.66 | 73,100 |
| 2020-11-03 | $0.74 | $0.76 | $0.73 | $0.74 | $0.69 | 7,852,225 |
| 2020-11-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.66 | 2,840 |
| 2020-10-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 1,050 |
| 2020-10-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.68 | 0 |
| 2020-10-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.68 | 14,560 |
| 2020-10-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.68 | 56,740 |
| 2020-10-26 | $0.74 | $0.74 | $0.72 | $0.74 | $0.69 | 5,135 |
| 2020-10-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.68 | 0 |
| 2020-10-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.68 | 1,600 |
| 2020-10-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.68 | 237,000 |
| 2020-10-20 | $0.75 | $0.75 | $0.73 | $0.73 | $0.68 | 8,133 |
| 2020-10-19 | $0.68 | $0.76 | $0.68 | $0.73 | $0.68 | 20,632 |
| 2020-10-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 21,710 |
| 2020-10-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.61 | 107,323 |
| 2020-10-14 | $0.65 | $0.69 | $0.65 | $0.65 | $0.61 | 57,040 |
| 2020-10-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.60 | 10 |
| 2020-10-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.60 | 0 |
| 2020-10-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.60 | 0 |
| 2020-10-08 | $0.63 | $0.65 | $0.63 | $0.64 | $0.60 | 4,980 |
| 2020-10-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.65 | 403 |
| 2020-10-06 | $0.67 | $0.67 | $0.63 | $0.66 | $0.62 | 259,365 |
| 2020-10-05 | $0.70 | $0.70 | $0.63 | $0.63 | $0.59 | 15,530 |
| 2020-10-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 200 |
| 2020-10-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.63 | 0 |
| 2020-09-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.63 | 15,169 |
| 2020-09-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.63 | 0 |
| 2020-09-28 | $0.63 | $0.67 | $0.63 | $0.67 | $0.63 | 27,000 |
| 2020-09-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.63 | 8,440 |
| 2020-09-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.62 | 4,981 |
| 2020-09-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.65 | 8,500 |
| 2020-09-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.65 | 2,502 |
| 2020-09-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.64 | 13,250 |
| 2020-09-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.62 | 15,019 |
| 2020-09-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.62 | 0 |
| 2020-09-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.62 | 0 |
| 2020-09-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.62 | 0 |
| 2020-09-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.62 | 32,920 |
| 2020-09-11 | $0.69 | $0.69 | $0.66 | $0.66 | $0.62 | 34,840 |
| 2020-09-10 | $0.66 | $0.75 | $0.66 | $0.66 | $0.62 | 70,090 |
| 2020-09-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.63 | 0 |
| 2020-09-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.63 | 22,620 |
| 2020-09-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.65 | 0 |
| 2020-09-03 | $0.71 | $0.71 | $0.69 | $0.69 | $0.65 | 15,600 |
| 2020-09-02 | $0.75 | $0.75 | $0.69 | $0.69 | $0.65 | 30,785 |
| 2020-09-01 | $0.72 | $0.72 | $0.69 | $0.69 | $0.65 | 96,820 |
| 2020-08-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.62 | 1,100 |
| 2020-08-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.73 | 78,010 |
| 2020-08-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.73 | 198,009 |
| 2020-08-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.73 | 41,535 |
| 2020-08-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.74 | 0 |
| 2020-08-24 | $0.75 | $0.79 | $0.75 | $0.79 | $0.74 | 304 |
| 2020-08-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.71 | 100,451 |
| 2020-08-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.71 | 0 |
| 2020-08-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.71 | 3,460 |
| 2020-08-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.69 | 0 |
| 2020-08-17 | $0.72 | $0.74 | $0.72 | $0.74 | $0.69 | 17,564 |
| 2020-08-14 | $0.75 | $0.76 | $0.75 | $0.76 | $0.72 | 1,145 |
| 2020-08-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.69 | 3,039,400 |
| 2020-08-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.69 | 2,065 |
| 2020-08-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.67 | 1,000 |
| 2020-08-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 499 |
| 2020-08-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.67 | 245,660 |
| 2020-08-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.67 | 100 |
| 2020-08-05 | $0.75 | $0.75 | $0.72 | $0.72 | $0.68 | 46,000 |
| 2020-08-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.69 | 5 |
| 2020-08-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.69 | 37,000 |
| 2020-07-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.70 | 6,222 |
| 2020-07-30 | $0.75 | $0.76 | $0.74 | $0.76 | $0.71 | 5,207 |
| 2020-07-29 | $0.78 | $0.78 | $0.75 | $0.75 | $0.70 | 1,717,917 |
| 2020-07-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 17,860 |
| 2020-07-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.74 | 9,384 |
| 2020-07-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.72 | 13,500 |
| 2020-07-23 | $0.75 | $0.77 | $0.75 | $0.77 | $0.72 | 4,500 |
| 2020-07-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.71 | 2,690 |
| 2020-07-21 | $0.80 | $0.80 | $0.76 | $0.76 | $0.71 | 4,257 |
| 2020-07-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.73 | 3,230 |
| 2020-07-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.74 | 2,346,180 |
| 2020-07-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 58,000 |
| 2020-07-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 0 |
| 2020-07-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 5,000 |
| 2020-07-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 15,449 |
| 2020-07-10 | $0.82 | $0.82 | $0.81 | $0.81 | $0.76 | 13,700 |
| 2020-07-09 | $0.84 | $0.85 | $0.80 | $0.80 | $0.75 | 24,061 |
| 2020-07-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.79 | 500 |
| 2020-07-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.78 | 6,710 |
| 2020-07-06 | $0.80 | $0.84 | $0.80 | $0.82 | $0.77 | 28,773 |
| 2020-07-02 | $0.83 | $0.83 | $0.76 | $0.76 | $0.71 | 10,230 |
| 2020-07-01 | $0.77 | $0.80 | $0.77 | $0.80 | $0.71 | 1,394 |
| 2020-06-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.72 | 0 |
| 2020-06-29 | $0.77 | $0.85 | $0.77 | $0.81 | $0.72 | 13,918 |
| 2020-06-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.72 | 27,445 |
| 2020-06-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.68 | 140 |
| 2020-06-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.72 | 16,240 |
| 2020-06-23 | $0.83 | $0.83 | $0.79 | $0.81 | $0.72 | 71,989 |
| 2020-06-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.73 | 3,000 |
| 2020-06-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.69 | 3,000 |
| 2020-06-18 | $0.78 | $0.80 | $0.78 | $0.80 | $0.71 | 7,000 |
| 2020-06-17 | $0.76 | $0.84 | $0.76 | $0.78 | $0.69 | 8,480 |
| 2020-06-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.73 | 200 |
| 2020-06-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.70 | 8,890 |
| 2020-06-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.69 | 2,798,030 |
| 2020-06-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.70 | 436,740 |
| 2020-06-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.73 | 18,160 |
| 2020-06-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.70 | 36,000 |
| 2020-06-08 | $0.77 | $0.79 | $0.77 | $0.79 | $0.70 | 12,880 |
| 2020-06-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.74 | 0 |
| 2020-06-04 | $0.80 | $0.84 | $0.80 | $0.84 | $0.74 | 22,320 |
| 2020-06-03 | $0.83 | $0.84 | $0.81 | $0.83 | $0.74 | 16,630 |
| 2020-06-02 | $0.78 | $0.82 | $0.78 | $0.82 | $0.73 | 2,900 |
| 2020-06-01 | $0.79 | $0.81 | $0.78 | $0.81 | $0.72 | 27,118 |
| 2020-05-29 | $0.79 | $0.79 | $0.76 | $0.78 | $0.69 | 106,916 |
| 2020-05-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.72 | 1 |
| 2020-05-27 | $0.75 | $0.81 | $0.75 | $0.81 | $0.72 | 54,984 |
| 2020-05-26 | $0.75 | $0.81 | $0.75 | $0.77 | $0.68 | 16,093 |
| 2020-05-22 | $0.80 | $0.80 | $0.79 | $0.79 | $0.70 | 5,203,515 |
| 2020-05-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.73 | 13,000 |
| 2020-05-20 | $0.80 | $0.82 | $0.80 | $0.82 | $0.73 | 33,242 |
| 2020-05-19 | $0.81 | $0.81 | $0.78 | $0.78 | $0.69 | 31,800 |
| 2020-05-18 | $0.80 | $0.80 | $0.79 | $0.79 | $0.70 | 4,100 |
| 2020-05-15 | $0.79 | $0.79 | $0.78 | $0.78 | $0.69 | 34,560 |
| 2020-05-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.70 | 101,618 |
| 2020-05-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.69 | 6,450 |
| 2020-05-12 | $0.80 | $0.80 | $0.78 | $0.78 | $0.69 | 10,420 |
| 2020-05-11 | $0.79 | $0.79 | $0.78 | $0.78 | $0.69 | 29,300 |
| 2020-05-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.70 | 13,560 |
| 2020-05-07 | $0.77 | $0.81 | $0.77 | $0.79 | $0.70 | 6,000 |
| 2020-05-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.68 | 4,514 |
| 2020-05-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.68 | 5,020 |
| 2020-05-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.69 | 16,386 |
| 2020-05-01 | $0.79 | $0.79 | $0.77 | $0.77 | $0.68 | 6,302 |
| 2020-04-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.68 | 0 |
| 2020-04-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.68 | 3,470 |
| 2020-04-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.68 | 836,240 |
| 2020-04-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.68 | 110 |
| 2020-04-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.68 | 28,550 |
| 2020-04-23 | $0.78 | $0.78 | $0.77 | $0.78 | $0.69 | 54,830 |
| 2020-04-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.69 | 9,830 |
| 2020-04-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.69 | 88,050 |
| 2020-04-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.69 | 8,851 |
| 2020-04-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.69 | 60,360 |
| 2020-04-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.69 | 0 |
| 2020-04-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.69 | 79,600 |
| 2020-04-14 | $0.76 | $0.81 | $0.76 | $0.80 | $0.71 | 26,604 |
| 2020-04-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.69 | 6,300 |
| 2020-04-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.71 | 5,340 |
| 2020-04-08 | $0.80 | $0.80 | $0.77 | $0.78 | $0.69 | 2,363,610 |
| 2020-04-07 | $0.78 | $0.81 | $0.78 | $0.80 | $0.71 | 180,910 |
| 2020-04-06 | $0.77 | $0.81 | $0.77 | $0.79 | $0.70 | 35,553 |
| 2020-04-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.70 | 3,470 |
| 2020-04-02 | $0.83 | $0.83 | $0.78 | $0.78 | $0.69 | 15,859 |
| 2020-04-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.74 | 355,444 |
| 2020-03-31 | $0.86 | $0.87 | $0.80 | $0.80 | $0.71 | 54,325 |
| 2020-03-30 | $0.77 | $0.85 | $0.76 | $0.83 | $0.74 | 72,753 |
| 2020-03-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.68 | 16,195 |
| 2020-03-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.71 | 1,083,529 |
| 2020-03-25 | $0.80 | $0.82 | $0.75 | $0.82 | $0.73 | 405,692 |
| 2020-03-24 | $0.75 | $0.82 | $0.75 | $0.79 | $0.70 | 555,410 |
| 2020-03-23 | $0.78 | $0.82 | $0.73 | $0.82 | $0.73 | 58,721 |
| 2020-03-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.66 | 108,460 |
| 2020-03-19 | $0.81 | $0.81 | $0.72 | $0.74 | $0.66 | 240,775 |
| 2020-03-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.69 | 6,630 |
| 2020-03-17 | $0.75 | $0.79 | $0.75 | $0.78 | $0.69 | 145,945 |
| 2020-03-16 | $0.84 | $0.84 | $0.75 | $0.75 | $0.66 | 7,690 |
| 2020-03-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.70 | 206,291 |
| 2020-03-12 | $0.79 | $0.79 | $0.75 | $0.75 | $0.66 | 7,135 |
| 2020-03-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.70 | 10,870 |
| 2020-03-10 | $0.83 | $0.85 | $0.83 | $0.85 | $0.75 | 352,109 |
| 2020-03-09 | $0.79 | $0.79 | $0.76 | $0.76 | $0.67 | 25,063 |
| 2020-03-06 | $0.80 | $0.81 | $0.78 | $0.78 | $0.69 | 17,770 |
| 2020-03-05 | $0.84 | $0.86 | $0.84 | $0.86 | $0.76 | 7,000 |
| 2020-03-04 | $0.83 | $0.85 | $0.83 | $0.84 | $0.74 | 3,449 |
| 2020-03-03 | $0.81 | $0.83 | $0.81 | $0.83 | $0.74 | 71,055 |
| 2020-03-02 | $0.80 | $0.85 | $0.80 | $0.85 | $0.75 | 7,100 |
| 2020-02-28 | $0.83 | $0.83 | $0.77 | $0.83 | $0.74 | 22,260 |
| 2020-02-27 | $0.81 | $0.83 | $0.80 | $0.83 | $0.74 | 119,900 |
| 2020-02-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.71 | 55,544 |
| 2020-02-25 | $0.81 | $0.83 | $0.79 | $0.80 | $0.71 | 12,402 |
| 2020-02-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.72 | 0 |
| 2020-02-21 | $0.81 | $0.85 | $0.81 | $0.81 | $0.72 | 121,419 |
| 2020-02-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.74 | 1,000 |
| 2020-02-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.74 | 100,100 |
| 2020-02-18 | $0.84 | $0.84 | $0.82 | $0.82 | $0.73 | 3,100 |
| 2020-02-14 | $0.84 | $0.86 | $0.84 | $0.86 | $0.76 | 38,999 |
| 2020-02-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.76 | 0 |
| 2020-02-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.76 | 1,000 |
| 2020-02-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.76 | 500 |
| 2020-02-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.72 | 13,155 |
| 2020-02-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.70 | 0 |
| 2020-02-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.70 | 0 |
| 2020-02-05 | $0.81 | $0.83 | $0.79 | $0.79 | $0.70 | 58,505 |
| 2020-02-04 | $0.81 | $0.82 | $0.79 | $0.79 | $0.70 | 26,000 |
| 2020-02-03 | $0.78 | $0.80 | $0.78 | $0.80 | $0.71 | 99,246 |
| 2020-01-31 | $0.76 | $0.76 | $0.75 | $0.75 | $0.66 | 323,047 |
| 2020-01-30 | $0.78 | $0.78 | $0.76 | $0.77 | $0.68 | 66,000 |
| 2020-01-29 | $0.80 | $0.81 | $0.79 | $0.81 | $0.72 | 12,368 |
| 2020-01-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.73 | 40 |
| 2020-01-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.73 | 100 |
| 2020-01-24 | $0.83 | $0.83 | $0.81 | $0.82 | $0.73 | 40,120 |
| 2020-01-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.75 | 22,000 |
| 2020-01-22 | $0.83 | $0.86 | $0.83 | $0.86 | $0.76 | 11,047 |
| 2020-01-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.76 | 0 |
| 2020-01-17 | $0.87 | $0.87 | $0.86 | $0.86 | $0.76 | 20,100 |
| 2020-01-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.75 | 467,620 |
| 2020-01-15 | $0.89 | $0.89 | $0.86 | $0.87 | $0.77 | 323,430 |
| 2020-01-14 | $0.87 | $0.88 | $0.85 | $0.88 | $0.78 | 105,899 |
| 2020-01-13 | $0.88 | $0.89 | $0.88 | $0.89 | $0.79 | 33,776 |
| 2020-01-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.77 | 4,783 |
| 2020-01-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.79 | 6,210 |
| 2020-01-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.78 | 10 |
| 2020-01-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.78 | 213 |
| 2020-01-06 | $0.86 | $0.86 | $0.84 | $0.84 | $0.74 | 6,220 |
| 2020-01-03 | $0.88 | $0.88 | $0.84 | $0.84 | $0.74 | 12,490 |
| 2020-01-02 | $0.87 | $0.88 | $0.87 | $0.87 | $0.77 | 18,000 |
| 2019-12-31 | $0.84 | $0.87 | $0.84 | $0.87 | $0.77 | 18,980 |
| 2019-12-30 | $0.88 | $0.89 | $0.87 | $0.87 | $0.77 | 51,264 |
| 2019-12-27 | $0.87 | $0.91 | $0.87 | $0.91 | $0.81 | 5,032 |
| 2019-12-26 | $0.82 | $0.89 | $0.82 | $0.89 | $0.79 | 3,372 |
| 2019-12-24 | $0.85 | $0.87 | $0.85 | $0.87 | $0.77 | 12,292 |
| 2019-12-23 | $0.89 | $0.90 | $0.86 | $0.90 | $0.80 | 16,852 |
| 2019-12-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.75 | 0 |
| 2019-12-19 | $0.85 | $0.85 | $0.83 | $0.85 | $0.75 | 11,181 |
| 2019-12-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.74 | 30,500 |
| 2019-12-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.74 | 45,000 |
| 2019-12-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.72 | 6,000 |
| 2019-12-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.72 | 7,910 |
| 2019-12-12 | $0.84 | $0.84 | $0.81 | $0.81 | $0.72 | 57,240 |
| 2019-12-11 | $0.81 | $0.81 | $0.80 | $0.80 | $0.71 | 23,040 |
| 2019-12-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.70 | 20,826 |
| 2019-12-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.70 | 6,370 |
| 2019-12-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.70 | 4,030 |
| 2019-12-05 | $0.80 | $0.80 | $0.79 | $0.79 | $0.70 | 484,320 |
| 2019-12-04 | $0.78 | $0.78 | $0.75 | $0.78 | $0.69 | 8,585 |
| 2019-12-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.70 | 4,970 |
| 2019-12-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.72 | 0 |
| 2019-11-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.72 | 5 |
| 2019-11-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.72 | 0 |
| 2019-11-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.72 | 45 |
| 2019-11-25 | $0.79 | $0.81 | $0.79 | $0.81 | $0.72 | 5,500 |
| 2019-11-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.71 | 1,000 |
| 2019-11-21 | $0.82 | $0.82 | $0.79 | $0.79 | $0.70 | 12,050 |
| 2019-11-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.73 | 8,820 |
| 2019-11-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.69 | 9,000 |
| 2019-11-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.69 | 0 |
| 2019-11-15 | $0.79 | $0.79 | $0.78 | $0.78 | $0.69 | 28,416 |
| 2019-11-14 | $0.81 | $0.81 | $0.77 | $0.77 | $0.68 | 3,110 |
| 2019-11-13 | $0.81 | $0.81 | $0.77 | $0.81 | $0.72 | 47,418 |
| 2019-11-12 | $0.81 | $0.82 | $0.81 | $0.82 | $0.73 | 23,247 |
| 2019-11-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.75 | 0 |
| 2019-11-08 | $0.85 | $0.85 | $0.80 | $0.85 | $0.75 | 19,689 |
| 2019-11-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.76 | 2,739 |
| 2019-11-06 | $0.85 | $0.85 | $0.81 | $0.84 | $0.74 | 21,723 |
| 2019-11-05 | $0.80 | $0.86 | $0.80 | $0.86 | $0.76 | 31,010 |
| 2019-11-04 | $0.85 | $0.85 | $0.84 | $0.84 | $0.74 | 9,000 |
| 2019-11-01 | $0.77 | $0.83 | $0.77 | $0.80 | $0.71 | 791,061 |
| 2019-10-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.70 | 18,000 |
| 2019-10-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.69 | 6,128 |
| 2019-10-29 | $0.81 | $0.81 | $0.77 | $0.77 | $0.68 | 11,000 |
| 2019-10-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.73 | 0 |
| 2019-10-25 | $0.82 | $0.82 | $0.79 | $0.82 | $0.73 | 20,662 |
| 2019-10-24 | $0.80 | $0.84 | $0.80 | $0.84 | $0.74 | 13,750 |
| 2019-10-23 | $0.81 | $0.81 | $0.79 | $0.79 | $0.70 | 155,002 |
| 2019-10-22 | $0.81 | $0.83 | $0.81 | $0.83 | $0.74 | 82,800 |
| 2019-10-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.72 | 7,001 |
| 2019-10-18 | $0.80 | $0.80 | $0.79 | $0.80 | $0.71 | 5,000 |
| 2019-10-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.72 | 5 |
| 2019-10-16 | $0.80 | $0.82 | $0.80 | $0.81 | $0.72 | 9,000 |
| 2019-10-15 | $0.82 | $0.82 | $0.80 | $0.80 | $0.71 | 1,368,652 |
| 2019-10-14 | $0.80 | $0.80 | $0.78 | $0.78 | $0.69 | 24,783 |
| 2019-10-11 | $0.79 | $0.79 | $0.77 | $0.77 | $0.68 | 22,000 |
| 2019-10-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.66 | 4,500 |
| 2019-10-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.66 | 2,260 |
| 2019-10-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.69 | 4,000 |
| 2019-10-07 | $0.76 | $0.76 | $0.74 | $0.74 | $0.66 | 9,427 |
| 2019-10-04 | $0.77 | $0.77 | $0.75 | $0.76 | $0.67 | 11,600 |
| 2019-10-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.66 | 3,000 |
| 2019-10-02 | $0.77 | $0.77 | $0.74 | $0.74 | $0.66 | 1,513,803 |
| 2019-10-01 | $0.76 | $0.76 | $0.74 | $0.74 | $0.66 | 7,760 |
| 2019-09-30 | $0.73 | $0.75 | $0.73 | $0.75 | $0.66 | 13,225 |
| 2019-09-27 | $0.78 | $0.78 | $0.74 | $0.74 | $0.66 | 16,700 |
| 2019-09-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.67 | 0 |
| 2019-09-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.67 | 7,040 |
| 2019-09-24 | $0.76 | $0.76 | $0.75 | $0.75 | $0.66 | 20,088 |
| 2019-09-23 | $0.74 | $0.76 | $0.74 | $0.74 | $0.66 | 22,710 |
| 2019-09-20 | $0.76 | $0.78 | $0.75 | $0.78 | $0.69 | 12,000 |
| 2019-09-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.66 | 4,000 |
| 2019-09-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.68 | 22,040 |
| 2019-09-17 | $0.75 | $0.76 | $0.75 | $0.76 | $0.67 | 19,320 |
| 2019-09-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.68 | 15,300 |
| 2019-09-13 | $0.78 | $0.80 | $0.78 | $0.80 | $0.71 | 15,000 |
| 2019-09-12 | $0.78 | $0.79 | $0.78 | $0.79 | $0.70 | 6,000 |
| 2019-09-11 | $0.79 | $0.79 | $0.78 | $0.78 | $0.69 | 17,400 |
| 2019-09-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.68 | 1,000 |
| 2019-09-09 | $0.80 | $0.80 | $0.76 | $0.79 | $0.70 | 640 |
| 2019-09-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.66 | 28,000 |
| 2019-09-05 | $0.79 | $0.79 | $0.75 | $0.75 | $0.66 | 2,703,321 |
| 2019-09-04 | $0.73 | $0.78 | $0.73 | $0.78 | $0.69 | 1,306,105 |
| 2019-09-03 | $0.73 | $0.73 | $0.71 | $0.71 | $0.63 | 19,080 |
| 2019-08-30 | $0.74 | $0.74 | $0.73 | $0.73 | $0.65 | 3,690 |
| 2019-08-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.65 | 0 |
| 2019-08-28 | $0.72 | $0.74 | $0.72 | $0.73 | $0.65 | 38,500 |
| 2019-08-27 | $0.72 | $0.74 | $0.72 | $0.74 | $0.66 | 6,160 |
| 2019-08-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.64 | 2,000 |
| 2019-08-23 | $0.70 | $0.76 | $0.70 | $0.73 | $0.65 | 93,533 |
| 2019-08-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.64 | 6,000 |
| 2019-08-21 | $0.72 | $0.73 | $0.72 | $0.73 | $0.65 | 13,000 |
| 2019-08-20 | $0.74 | $0.74 | $0.72 | $0.72 | $0.64 | 25,110 |
| 2019-08-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.66 | 0 |
| 2019-08-15 | $0.71 | $0.74 | $0.71 | $0.74 | $0.66 | 4,200 |
| 2019-08-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.61 | 14,885 |
| 2019-08-13 | $0.70 | $0.72 | $0.70 | $0.72 | $0.64 | 36,122 |
| 2019-08-12 | $0.72 | $0.72 | $0.70 | $0.71 | $0.63 | 51,150 |
| 2019-08-09 | $0.73 | $0.74 | $0.73 | $0.74 | $0.66 | 42,000 |
| 2019-08-08 | $0.72 | $0.73 | $0.72 | $0.73 | $0.65 | 9,910 |
| 2019-08-07 | $0.70 | $0.75 | $0.69 | $0.71 | $0.63 | 116,860 |
| 2019-08-06 | $0.72 | $0.73 | $0.72 | $0.73 | $0.65 | 6,437 |
| 2019-08-05 | $0.75 | $0.75 | $0.71 | $0.73 | $0.65 | 6,500 |
| 2019-08-02 | $0.75 | $0.77 | $0.75 | $0.77 | $0.68 | 341,271 |
| 2019-08-01 | $0.77 | $0.77 | $0.76 | $0.77 | $0.68 | 18,716 |
| 2019-07-31 | $0.78 | $0.78 | $0.76 | $0.76 | $0.67 | 16,150 |
| 2019-07-30 | $0.81 | $0.81 | $0.77 | $0.77 | $0.68 | 29,000 |
| 2019-07-29 | $0.81 | $0.81 | $0.77 | $0.77 | $0.68 | 29,000 |
| 2019-07-26 | $0.78 | $0.80 | $0.78 | $0.80 | $0.71 | 9,823 |
| 2019-07-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.69 | 25,000 |
| 2019-07-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.69 | 45,310 |
| 2019-07-23 | $0.80 | $0.80 | $0.79 | $0.79 | $0.70 | 14,100 |
| 2019-07-22 | $0.79 | $0.81 | $0.79 | $0.81 | $0.72 | 24,500 |
| 2019-07-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.70 | 2,000 |
| 2019-07-18 | $0.80 | $0.82 | $0.79 | $0.79 | $0.70 | 22,790 |
| 2019-07-17 | $0.80 | $0.80 | $0.79 | $0.80 | $0.71 | 2,930 |
| 2019-07-16 | $0.78 | $0.82 | $0.78 | $0.82 | $0.73 | 4,091 |
| 2019-07-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.69 | 2,300 |
| 2019-07-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.73 | 130 |
| 2019-07-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.68 | 0 |
| 2019-07-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.68 | 1,100 |
| 2019-07-09 | $0.80 | $0.80 | $0.77 | $0.77 | $0.68 | 17,000 |
| 2019-07-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.74 | 163,000 |
| 2019-07-05 | $0.79 | $0.83 | $0.78 | $0.83 | $0.74 | 36,000 |
| 2019-07-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.73 | 13,000 |
| 2019-07-02 | $0.84 | $0.84 | $0.82 | $0.82 | $0.73 | 149,000 |
| 2019-07-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 7,000 |
| 2019-06-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.70 | 0 |
| 2019-06-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.70 | 0 |
| 2019-06-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.69 | 4,500 |
| 2019-06-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.70 | 2,000 |
| 2019-06-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.70 | 2,400 |
| 2019-06-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 1,100 |
| 2019-06-20 | $0.87 | $0.87 | $0.85 | $0.85 | $0.71 | 29,100 |
| 2019-06-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.70 | 7,000 |
| 2019-06-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.69 | 0 |
| 2019-06-17 | $0.83 | $0.83 | $0.82 | $0.82 | $0.69 | 48,000 |
| 2019-06-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.68 | 0 |
| 2019-06-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.68 | 19,930 |
| 2019-06-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.66 | 6,060 |
| 2019-06-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.66 | 45,700 |
| 2019-06-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.66 | 56,890 |
| 2019-06-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.65 | 47,000 |
| 2019-06-05 | $0.78 | $0.80 | $0.78 | $0.78 | $0.65 | 33,800 |
| 2019-06-04 | $0.77 | $0.80 | $0.77 | $0.79 | $0.66 | 29,000 |
| 2019-06-03 | $0.79 | $0.79 | $0.77 | $0.77 | $0.65 | 13,210 |
| 2019-05-31 | $0.79 | $0.81 | $0.79 | $0.81 | $0.68 | 754,900 |
| 2019-05-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 43,100 |
| 2019-05-29 | $0.76 | $0.78 | $0.76 | $0.77 | $0.65 | 83,395 |
| 2019-05-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.65 | 4,000 |
| 2019-05-24 | $0.82 | $0.82 | $0.78 | $0.78 | $0.65 | 34,400 |
| 2019-05-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 16,000 |
| 2019-05-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.68 | 2,000 |
| 2019-05-21 | $0.79 | $0.81 | $0.79 | $0.81 | $0.68 | 7,100 |
| 2019-05-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.66 | 0 |
| 2019-05-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.66 | 13,100 |
| 2019-05-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.66 | 8,000 |
| 2019-05-15 | $0.79 | $0.79 | $0.78 | $0.78 | $0.65 | 39,005 |
| 2019-05-14 | $0.80 | $0.80 | $0.79 | $0.79 | $0.66 | 20,000 |
| 2019-05-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.67 | 5,000 |
| 2019-05-10 | $0.81 | $0.82 | $0.81 | $0.82 | $0.69 | 10,000 |
| 2019-05-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.69 | 16,470 |
| 2019-05-08 | $0.85 | $0.85 | $0.84 | $0.85 | $0.71 | 6,450 |
| 2019-05-07 | $0.86 | $0.86 | $0.84 | $0.84 | $0.71 | 48,320 |
| 2019-05-06 | $0.85 | $0.88 | $0.85 | $0.85 | $0.71 | 15,000 |
| 2019-05-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.76 | 0 |
| 2019-05-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.76 | 84,849 |
| 2019-05-01 | $0.86 | $0.88 | $0.86 | $0.88 | $0.74 | 13,625 |
| 2019-04-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.73 | 6,370 |
| 2019-04-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.75 | 2,400 |
| 2019-04-26 | $0.89 | $0.89 | $0.88 | $0.89 | $0.75 | 41,485 |
| 2019-04-25 | $0.86 | $0.88 | $0.86 | $0.88 | $0.74 | 13,558 |
| 2019-04-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.74 | 47,000 |
| 2019-04-23 | $0.92 | $0.92 | $0.88 | $0.89 | $0.75 | 48,180 |
| 2019-04-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.77 | 109 |
| 2019-04-18 | $0.94 | $0.94 | $0.92 | $0.92 | $0.77 | 19,175 |
| 2019-04-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.76 | 12,396 |
| 2019-04-16 | $0.90 | $0.93 | $0.90 | $0.93 | $0.78 | 27,000 |
| 2019-04-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.74 | 21,180 |
| 2019-04-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.75 | 66,010 |
| 2019-04-11 | $0.88 | $0.88 | $0.87 | $0.87 | $0.73 | 15,859 |
| 2019-04-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.76 | 20,000 |
| 2019-04-09 | $0.88 | $0.91 | $0.87 | $0.91 | $0.76 | 20,215 |
| 2019-04-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.73 | 0 |
| 2019-04-05 | $0.89 | $0.93 | $0.87 | $0.87 | $0.73 | 25,280 |
| 2019-04-04 | $0.88 | $0.89 | $0.88 | $0.89 | $0.75 | 63,580 |
| 2019-04-03 | $0.86 | $0.88 | $0.86 | $0.88 | $0.74 | 59,090 |
| 2019-04-02 | $0.88 | $0.88 | $0.87 | $0.88 | $0.74 | 23,920 |
| 2019-04-01 | $0.90 | $0.90 | $0.86 | $0.86 | $0.72 | 20,200 |
| 2019-03-29 | $0.86 | $0.86 | $0.82 | $0.84 | $0.71 | 37,000 |
| 2019-03-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.74 | 61,800 |
| 2019-03-27 | $0.88 | $0.89 | $0.87 | $0.89 | $0.75 | 926,810 |
| 2019-03-26 | $0.88 | $0.88 | $0.85 | $0.85 | $0.71 | 48,980 |
| 2019-03-25 | $0.89 | $0.89 | $0.86 | $0.89 | $0.75 | 18,100 |
| 2019-03-22 | $0.84 | $0.89 | $0.84 | $0.89 | $0.75 | 27,580 |
| 2019-03-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.75 | 1,000 |
| 2019-03-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.76 | 41,000 |
| 2019-03-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.76 | 10,989 |
| 2019-03-15 | $0.89 | $0.89 | $0.88 | $0.88 | $0.73 | 13,000 |
| 2019-03-14 | $0.88 | $0.91 | $0.87 | $0.91 | $0.76 | 12,602 |
| 2019-03-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.76 | 0 |
| 2019-03-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.76 | 5,500 |
| 2019-03-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.76 | 1,000 |
| 2019-03-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.76 | 85,872 |
| 2019-03-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.77 | 170,080 |
| 2019-03-06 | $0.91 | $0.91 | $0.89 | $0.89 | $0.75 | 21,310 |
| 2019-03-05 | $0.92 | $0.92 | $0.91 | $0.91 | $0.76 | 83,470 |
| 2019-03-04 | $0.90 | $0.92 | $0.90 | $0.92 | $0.77 | 10,000 |
| 2019-03-01 | $0.85 | $0.92 | $0.85 | $0.90 | $0.76 | 4,100 |
| 2019-02-28 | $0.85 | $0.92 | $0.85 | $0.89 | $0.75 | 32,250 |
| 2019-02-27 | $0.92 | $0.92 | $0.89 | $0.89 | $0.75 | 21,020 |
| 2019-02-26 | $0.92 | $0.92 | $0.91 | $0.92 | $0.77 | 15,700 |
| 2019-02-25 | $0.92 | $0.92 | $0.90 | $0.90 | $0.75 | 32,922 |
| 2019-02-22 | $0.91 | $0.91 | $0.87 | $0.87 | $0.73 | 14,450 |
| 2019-02-21 | $0.91 | $0.92 | $0.87 | $0.87 | $0.73 | 39,165 |
| 2019-02-20 | $0.88 | $0.88 | $0.85 | $0.85 | $0.71 | 101,890 |
| 2019-02-19 | $0.90 | $0.90 | $0.88 | $0.88 | $0.74 | 16,050 |
| 2019-02-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.76 | 0 |
| 2019-02-14 | $0.87 | $0.90 | $0.87 | $0.90 | $0.76 | 30,937 |
| 2019-02-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.73 | 0 |
| 2019-02-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.73 | 29,636 |
| 2019-02-11 | $0.88 | $0.89 | $0.87 | $0.89 | $0.75 | 262,150 |
| 2019-02-08 | $0.90 | $0.90 | $0.88 | $0.88 | $0.74 | 231,731 |
| 2019-02-07 | $0.88 | $0.90 | $0.86 | $0.87 | $0.73 | 12,919 |
| 2019-02-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.74 | 4,000 |
| 2019-02-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.74 | 4,000 |
| 2019-02-04 | $0.87 | $0.90 | $0.87 | $0.87 | $0.73 | 167,540 |
| 2019-02-01 | $0.87 | $0.91 | $0.87 | $0.89 | $0.75 | 57,500 |
| 2019-01-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.73 | 0 |
| 2019-01-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.73 | 6,500 |
| 2019-01-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.71 | 45,000 |
| 2019-01-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.71 | 0 |
| 2019-01-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.71 | 22,740 |
| 2019-01-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.71 | 13,000 |
| 2019-01-23 | $0.84 | $0.85 | $0.84 | $0.85 | $0.71 | 135,000 |
| 2019-01-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 332,600 |
| 2019-01-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 287,000 |
| 2019-01-17 | $0.82 | $0.84 | $0.82 | $0.84 | $0.71 | 41,811 |
| 2019-01-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.69 | 116,250 |
| 2019-01-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 63,000 |
| 2019-01-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2019-01-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 103,000 |
| 2019-01-10 | $0.82 | $0.85 | $0.82 | $0.85 | $0.71 | 14,965 |
| 2019-01-09 | $0.82 | $0.84 | $0.82 | $0.84 | $0.70 | 1,681,410 |
| 2019-01-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.70 | 41,000 |
| 2019-01-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.70 | 135,000 |
| 2019-01-04 | $0.81 | $0.83 | $0.81 | $0.83 | $0.70 | 5,200 |
| 2019-01-03 | $0.77 | $0.81 | $0.77 | $0.81 | $0.68 | 32,320 |
| 2019-01-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.68 | 5,000 |
| 2018-12-31 | $0.82 | $0.83 | $0.81 | $0.83 | $0.69 | 78,905 |
| 2018-12-28 | $0.80 | $0.82 | $0.80 | $0.82 | $0.69 | 52,280 |
| 2018-12-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.66 | 167,775 |
| 2018-12-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.66 | 0 |
| 2018-12-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.66 | 118,630 |
| 2018-12-21 | $0.81 | $0.81 | $0.79 | $0.79 | $0.66 | 108,830 |
| 2018-12-20 | $0.81 | $0.81 | $0.79 | $0.79 | $0.66 | 58,390 |
| 2018-12-19 | $0.80 | $0.81 | $0.80 | $0.81 | $0.68 | 190,870 |
| 2018-12-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.67 | 138,130 |
| 2018-12-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.69 | 74,940 |
| 2018-12-14 | $0.80 | $0.82 | $0.80 | $0.82 | $0.69 | 12,000 |
| 2018-12-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.70 | 106,690 |
| 2018-12-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.71 | 84,530 |
| 2018-12-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.69 | 65,000 |
| 2018-12-10 | $0.78 | $0.81 | $0.78 | $0.81 | $0.68 | 72,710 |
| 2018-12-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.67 | 326,000 |
| 2018-12-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.73 | 29,631 |
| 2018-12-04 | $0.85 | $0.87 | $0.85 | $0.85 | $0.71 | 60,400 |
| 2018-12-03 | $0.90 | $0.90 | $0.88 | $0.88 | $0.74 | 5,000 |
| 2018-11-30 | $0.83 | $0.87 | $0.83 | $0.87 | $0.73 | 11,860 |
| 2018-11-29 | $0.83 | $0.87 | $0.83 | $0.83 | $0.70 | 1,778,851 |
| 2018-11-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.72 | 84,950 |
| 2018-11-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.73 | 20,151 |
| 2018-11-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.73 | 3,000 |
| 2018-11-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.71 | 33,320 |
| 2018-11-20 | $0.80 | $0.84 | $0.80 | $0.84 | $0.71 | 135,280 |
| 2018-11-19 | $0.82 | $0.86 | $0.82 | $0.86 | $0.72 | 42,940 |
| 2018-11-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.68 | 7,000 |
| 2018-11-15 | $0.83 | $0.83 | $0.79 | $0.79 | $0.66 | 127,820 |
| 2018-11-14 | $0.82 | $0.85 | $0.81 | $0.81 | $0.68 | 84,900 |
| 2018-11-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.67 | 47,200 |
| 2018-11-12 | $0.80 | $0.82 | $0.78 | $0.78 | $0.65 | 52,000 |
| 2018-11-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.67 | 5,000 |
| 2018-11-08 | $0.82 | $0.86 | $0.82 | $0.82 | $0.69 | 81,939 |
| 2018-11-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.69 | 115,740 |
| 2018-11-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.69 | 0 |
| 2018-11-05 | $0.81 | $0.85 | $0.81 | $0.82 | $0.69 | 611 |
| 2018-11-02 | $0.87 | $0.87 | $0.82 | $0.86 | $0.72 | 64,039 |
| 2018-11-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.69 | 9,440 |
| 2018-10-31 | $0.80 | $0.82 | $0.80 | $0.82 | $0.69 | 47,750 |
| 2018-10-30 | $0.79 | $0.79 | $0.78 | $0.79 | $0.66 | 112,790 |
| 2018-10-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 3,000 |
| 2018-10-26 | $0.78 | $0.78 | $0.77 | $0.77 | $0.65 | 48,980 |
| 2018-10-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.66 | 69,000 |
| 2018-10-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 1,000 |
| 2018-10-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.66 | 26,120 |
| 2018-10-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.67 | 12,340 |
| 2018-10-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.65 | 118,544 |
| 2018-10-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 69,245 |
| 2018-10-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.64 | 2,001 |
| 2018-10-16 | $0.76 | $0.77 | $0.76 | $0.77 | $0.65 | 29,803 |
| 2018-10-15 | $0.79 | $0.79 | $0.76 | $0.76 | $0.64 | 14,899 |
| 2018-10-12 | $0.78 | $0.80 | $0.78 | $0.78 | $0.65 | 91,265 |
| 2018-10-11 | $0.74 | $0.80 | $0.74 | $0.78 | $0.65 | 71,034 |
| 2018-10-10 | $0.81 | $0.81 | $0.78 | $0.78 | $0.65 | 256,730 |
| 2018-10-09 | $0.79 | $0.82 | $0.79 | $0.80 | $0.67 | 154,524 |
| 2018-10-08 | $0.82 | $0.82 | $0.80 | $0.80 | $0.67 | 49,160 |
| 2018-10-05 | $0.82 | $0.82 | $0.81 | $0.81 | $0.68 | 23,350 |
| 2018-10-04 | $0.85 | $0.85 | $0.82 | $0.82 | $0.69 | 154,450 |
| 2018-10-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.70 | 29,290 |
| 2018-10-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.71 | 9,000 |
| 2018-10-01 | $0.83 | $0.89 | $0.83 | $0.89 | $0.75 | 24,960 |
| 2018-09-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.74 | 38 |
| 2018-09-27 | $0.87 | $0.88 | $0.87 | $0.88 | $0.74 | 3,500 |
| 2018-09-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.74 | 1,266,000 |
| 2018-09-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.73 | 2,730 |
| 2018-09-24 | $0.90 | $0.90 | $0.87 | $0.87 | $0.73 | 34,250 |
| 2018-09-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.76 | 94,130 |
| 2018-09-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.72 | 0 |
| 2018-09-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.72 | 9,705 |
| 2018-09-18 | $0.84 | $0.86 | $0.84 | $0.86 | $0.72 | 36,970 |
| 2018-09-17 | $0.83 | $0.86 | $0.82 | $0.82 | $0.69 | 29,500 |
| 2018-09-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.72 | 0 |
| 2018-09-13 | $0.82 | $0.86 | $0.82 | $0.86 | $0.72 | 30,340 |
| 2018-09-12 | $0.79 | $0.81 | $0.77 | $0.80 | $0.67 | 49,800 |
| 2018-09-11 | $0.81 | $0.83 | $0.81 | $0.83 | $0.70 | 10,438 |
| 2018-09-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 8,960 |
| 2018-09-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.74 | 4,970 |
| 2018-09-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.74 | 0 |
| 2018-09-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.74 | 19,000 |
| 2018-09-04 | $0.85 | $0.88 | $0.85 | $0.88 | $0.74 | 24,147 |
| 2018-08-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.75 | 0 |
| 2018-08-30 | $0.87 | $0.89 | $0.87 | $0.89 | $0.75 | 13,923 |
| 2018-08-29 | $0.86 | $0.88 | $0.86 | $0.88 | $0.74 | 18,610 |
| 2018-08-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.76 | 13,290 |
| 2018-08-27 | $0.89 | $0.92 | $0.89 | $0.91 | $0.76 | 33,000 |
| 2018-08-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.76 | 3,000 |
| 2018-08-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.76 | 17,430 |
| 2018-08-22 | $0.90 | $0.90 | $0.89 | $0.90 | $0.76 | 80,000 |
| 2018-08-21 | $0.84 | $0.88 | $0.84 | $0.86 | $0.72 | 17,000 |
| 2018-08-20 | $0.90 | $0.90 | $0.83 | $0.89 | $0.75 | 68,000 |
| 2018-08-17 | $0.87 | $0.88 | $0.87 | $0.88 | $0.74 | 459,000 |
| 2018-08-16 | $0.82 | $0.88 | $0.82 | $0.88 | $0.74 | 189,000 |
| 2018-08-15 | $0.84 | $0.88 | $0.84 | $0.88 | $0.74 | 90,000 |
| 2018-08-14 | $0.86 | $0.90 | $0.84 | $0.90 | $0.76 | 55,782 |
| 2018-08-13 | $0.89 | $0.91 | $0.89 | $0.91 | $0.76 | 34,000 |
| 2018-08-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.73 | 10,540 |
| 2018-08-09 | $0.92 | $0.92 | $0.89 | $0.92 | $0.77 | 364,056 |
| 2018-08-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.76 | 427,641 |
| 2018-08-07 | $0.89 | $0.90 | $0.89 | $0.90 | $0.76 | 11,122 |
| 2018-08-06 | $0.88 | $0.90 | $0.88 | $0.90 | $0.76 | 4,546 |
| 2018-08-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.74 | 11,680 |
| 2018-08-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.73 | 145,500 |
| 2018-08-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.76 | 30 |
| 2018-07-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.76 | 17,000 |
| 2018-07-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.78 | 9,000 |
| 2018-07-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.78 | 30,000 |
| 2018-07-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.75 | 57,390 |
| 2018-07-25 | $0.90 | $0.92 | $0.90 | $0.92 | $0.77 | 13,960 |
| 2018-07-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.76 | 500 |
| 2018-07-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.75 | 11,295 |
| 2018-07-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.75 | 6,000 |
| 2018-07-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.73 | 24,000 |
| 2018-07-18 | $0.86 | $0.87 | $0.86 | $0.87 | $0.73 | 15,000 |
| 2018-07-17 | $0.90 | $0.90 | $0.87 | $0.87 | $0.73 | 2,650 |
| 2018-07-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.76 | 0 |
| 2018-07-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.76 | 0 |
| 2018-07-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.76 | 2,000 |
| 2018-07-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.72 | 37,910 |
| 2018-07-10 | $0.87 | $0.91 | $0.87 | $0.91 | $0.76 | 10,500 |
| 2018-07-09 | $0.89 | $0.90 | $0.88 | $0.90 | $0.76 | 54,550 |
| 2018-07-06 | $0.90 | $0.92 | $0.90 | $0.92 | $0.77 | 72,850 |
| 2018-07-05 | $0.90 | $0.90 | $0.89 | $0.89 | $0.75 | 11,435 |
| 2018-07-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.81 | 0 |
| 2018-07-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.81 | 1,000 |
| 2018-06-29 | $0.97 | $0.97 | $0.94 | $0.94 | $0.79 | 39,443 |
| 2018-06-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.74 | 0 |
| 2018-06-27 | $0.90 | $0.90 | $0.88 | $0.88 | $0.74 | 36,920 |
| 2018-06-26 | $0.92 | $0.93 | $0.91 | $0.92 | $0.77 | 16,325 |
| 2018-06-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.81 | 3,000 |
| 2018-06-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.81 | 4,000 |
| 2018-06-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.80 | 4,000 |
| 2018-06-20 | $0.94 | $0.95 | $0.94 | $0.95 | $0.80 | 27,538 |
| 2018-06-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.80 | 30,180 |
| 2018-06-18 | $0.98 | $0.98 | $0.97 | $0.97 | $0.81 | 165,990 |
| 2018-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $0.84 | 9,500 |
| 2018-06-14 | $1.01 | $1.01 | $1.01 | $1.01 | $0.85 | 5,000 |
| 2018-06-13 | $1.02 | $1.02 | $1.01 | $1.01 | $0.85 | 31,670 |
| 2018-06-12 | $1.06 | $1.06 | $1.02 | $1.02 | $0.86 | 16,557 |
| 2018-06-11 | $1.06 | $1.06 | $1.03 | $1.06 | $0.89 | 4,789 |
| 2018-06-08 | $1.03 | $1.03 | $1.03 | $1.03 | $0.86 | 750,000 |
| 2018-06-07 | $1.03 | $1.03 | $1.03 | $1.03 | $0.86 | 32,800 |
| 2018-06-06 | $1.03 | $1.03 | $1.03 | $1.03 | $0.86 | 4,200 |
| 2018-06-05 | $1.03 | $1.03 | $1.03 | $1.03 | $0.86 | 107,080 |
| 2018-06-04 | $0.99 | $1.05 | $0.99 | $1.02 | $0.86 | 49,100 |
| 2018-06-01 | $1.04 | $1.04 | $1.00 | $1.00 | $0.84 | 482,040 |
| 2018-05-31 | $0.98 | $1.03 | $0.98 | $1.02 | $0.86 | 17,015 |
| 2018-05-30 | $1.00 | $1.03 | $1.00 | $1.03 | $0.86 | 765,000 |
| 2018-05-29 | $1.01 | $1.04 | $1.00 | $1.00 | $0.84 | 88,350 |
| 2018-05-25 | $1.05 | $1.05 | $1.05 | $1.05 | $0.88 | 27,000 |
| 2018-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $0.84 | 0 |
| 2018-05-23 | $1.04 | $1.05 | $1.00 | $1.00 | $0.84 | 37,111 |
| 2018-05-22 | $1.04 | $1.06 | $1.04 | $1.05 | $0.88 | 14,500 |
| 2018-05-21 | $1.04 | $1.06 | $1.02 | $1.02 | $0.86 | 45,525 |
| 2018-05-18 | $1.04 | $1.04 | $1.04 | $1.04 | $0.87 | 0 |
| 2018-05-17 | $1.05 | $1.05 | $1.04 | $1.04 | $0.87 | 10,946 |
| 2018-05-16 | $1.07 | $1.07 | $1.07 | $1.07 | $0.90 | 18,795 |
| 2018-05-15 | $1.06 | $1.06 | $1.04 | $1.04 | $0.87 | 12,240 |
| 2018-05-14 | $1.06 | $1.07 | $1.06 | $1.07 | $0.90 | 16,200 |
| 2018-05-11 | $1.03 | $1.05 | $1.03 | $1.05 | $0.88 | 9,385 |
| 2018-05-10 | $1.05 | $1.05 | $1.05 | $1.05 | $0.88 | 58,005 |
| 2018-05-09 | $1.05 | $1.05 | $1.05 | $1.05 | $0.88 | 200 |
| 2018-05-08 | $1.01 | $1.01 | $1.01 | $1.01 | $0.85 | 9,000 |
| 2018-05-07 | $1.01 | $1.01 | $1.01 | $1.01 | $0.85 | 2,278,000 |
| 2018-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $0.84 | 0 |
| 2018-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $0.84 | 3,800 |
| 2018-05-02 | $1.04 | $1.04 | $1.02 | $1.02 | $0.86 | 15,000 |
| 2018-05-01 | $1.04 | $1.04 | $1.03 | $1.03 | $0.86 | 15,130 |
| 2018-04-30 | $1.06 | $1.06 | $1.04 | $1.04 | $0.87 | 4,369 |
| 2018-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $0.84 | 1 |
| 2018-04-26 | $0.98 | $1.07 | $0.98 | $1.00 | $0.84 | 19,800 |
| 2018-04-25 | $1.01 | $1.03 | $1.01 | $1.03 | $0.86 | 13,227 |
| 2018-04-24 | $1.05 | $1.05 | $1.05 | $1.05 | $0.88 | 0 |
| 2018-04-23 | $1.05 | $1.05 | $1.05 | $1.05 | $0.88 | 0 |
| 2018-04-20 | $1.01 | $1.05 | $1.01 | $1.05 | $0.88 | 6,124 |
| 2018-04-19 | $1.07 | $1.07 | $1.04 | $1.04 | $0.87 | 53,049 |
| 2018-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $0.84 | 23,960 |
| 2018-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | $0.84 | 7,000 |
| 2018-04-16 | $1.02 | $1.02 | $1.00 | $1.00 | $0.84 | 49,789 |
| 2018-04-13 | $1.02 | $1.04 | $1.02 | $1.04 | $0.87 | 37,929 |
| 2018-04-12 | $1.03 | $1.05 | $1.01 | $1.04 | $0.87 | 33,290 |
| 2018-04-11 | $1.05 | $1.05 | $1.05 | $1.05 | $0.88 | 8,120 |
| 2018-04-10 | $1.02 | $1.05 | $1.01 | $1.05 | $0.88 | 3,419 |
| 2018-04-09 | $1.05 | $1.05 | $0.99 | $1.05 | $0.88 | 22,184 |
| 2018-04-06 | $1.03 | $1.03 | $0.97 | $0.99 | $0.83 | 71,300 |
| 2018-04-05 | $1.02 | $1.02 | $1.02 | $1.02 | $0.86 | 0 |
| 2018-04-04 | $1.02 | $1.02 | $1.02 | $1.02 | $0.86 | 200 |
| 2018-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $0.84 | 6,803 |
| 2018-04-02 | $1.04 | $1.06 | $1.04 | $1.04 | $0.87 | 11,000 |
| 2018-03-29 | $1.04 | $1.04 | $1.04 | $1.04 | $0.87 | 90 |
| 2018-03-28 | $1.01 | $1.04 | $1.01 | $1.04 | $0.87 | 28,020 |
| 2018-03-27 | $1.06 | $1.06 | $1.02 | $1.02 | $0.86 | 17,340 |
| 2018-03-26 | $1.04 | $1.04 | $1.04 | $1.04 | $0.87 | 3,118 |
| 2018-03-23 | $1.04 | $1.04 | $1.03 | $1.04 | $0.87 | 2,150 |
| 2018-03-22 | $1.05 | $1.05 | $1.02 | $1.03 | $0.86 | 13,400 |
| 2018-03-21 | $1.06 | $1.07 | $1.05 | $1.07 | $0.90 | 3,859 |
| 2018-03-20 | $1.09 | $1.09 | $1.09 | $1.09 | $0.92 | 17,201 |
| 2018-03-19 | $1.09 | $1.09 | $1.09 | $1.09 | $0.92 | 0 |
| 2018-03-16 | $1.09 | $1.10 | $1.08 | $1.09 | $0.92 | 31,740 |
| 2018-03-15 | $1.13 | $1.13 | $1.08 | $1.08 | $0.91 | 58,825 |
| 2018-03-14 | $1.09 | $1.11 | $1.08 | $1.10 | $0.92 | 20,905 |
| 2018-03-13 | $1.15 | $1.15 | $1.10 | $1.10 | $0.92 | 4,620 |
| 2018-03-12 | $1.06 | $1.06 | $1.06 | $1.06 | $0.89 | 554 |
| 2018-03-09 | $1.10 | $1.10 | $1.06 | $1.08 | $0.91 | 7,044,902 |
| 2018-03-08 | $1.01 | $1.01 | $1.01 | $1.01 | $0.85 | 0 |
| 2018-03-07 | $0.98 | $1.01 | $0.98 | $1.01 | $0.85 | 3,135 |
| 2018-03-06 | $1.02 | $1.05 | $1.02 | $1.04 | $0.87 | 32,100 |
| 2018-03-05 | $1.00 | $1.00 | $0.99 | $0.99 | $0.83 | 11,000 |
| 2018-03-02 | $0.97 | $1.00 | $0.97 | $1.00 | $0.84 | 39,080 |
| 2018-03-01 | $1.03 | $1.03 | $1.02 | $1.02 | $0.86 | 37,210 |
| 2018-02-28 | $1.06 | $1.06 | $1.02 | $1.04 | $0.87 | 4,170 |
| 2018-02-27 | $1.09 | $1.09 | $1.09 | $1.09 | $0.92 | 100 |
| 2018-02-26 | $1.11 | $1.11 | $1.10 | $1.10 | $0.92 | 2,450 |
| 2018-02-23 | $1.09 | $1.09 | $1.09 | $1.09 | $0.92 | 30,000 |
| 2018-02-22 | $1.12 | $1.12 | $1.10 | $1.10 | $0.92 | 24,392 |
| 2018-02-21 | $1.10 | $1.12 | $1.10 | $1.12 | $0.94 | 9,600 |
| 2018-02-20 | $1.07 | $1.09 | $1.04 | $1.09 | $0.92 | 11,390 |
| 2018-02-16 | $1.10 | $1.11 | $1.09 | $1.11 | $0.93 | 12,900 |
| 2018-02-15 | $1.10 | $1.10 | $1.10 | $1.10 | $0.92 | 7,110 |
| 2018-02-14 | $0.99 | $1.05 | $0.99 | $1.05 | $0.88 | 18,365 |
| 2018-02-13 | $1.00 | $1.00 | $0.96 | $0.96 | $0.81 | 35,600 |
| 2018-02-12 | $1.01 | $1.01 | $0.99 | $0.99 | $0.83 | 16,790 |
| 2018-02-09 | $0.99 | $0.99 | $0.96 | $0.97 | $0.81 | 32,400 |
| 2018-02-08 | $1.06 | $1.06 | $1.00 | $1.00 | $0.84 | 25,655 |
| 2018-02-07 | $1.09 | $1.09 | $1.04 | $1.05 | $0.88 | 4,800 |
| 2018-02-06 | $1.11 | $1.12 | $1.01 | $1.09 | $0.92 | 179,266 |
| 2018-02-05 | $1.14 | $1.17 | $1.13 | $1.13 | $0.95 | 49,347 |
| 2018-02-02 | $1.17 | $1.17 | $1.15 | $1.15 | $0.97 | 300 |
| 2018-02-01 | $1.15 | $1.15 | $1.13 | $1.15 | $0.97 | 17,050 |
| 2018-01-31 | $1.15 | $1.15 | $1.15 | $1.15 | $0.97 | 0 |
| 2018-01-30 | $1.19 | $1.19 | $1.15 | $1.15 | $0.97 | 10,488 |
| 2018-01-29 | $1.17 | $1.17 | $1.15 | $1.16 | $0.97 | 6,447 |
| 2018-01-26 | $1.12 | $1.18 | $1.12 | $1.18 | $0.99 | 33,324 |
| 2018-01-25 | $1.12 | $1.12 | $1.09 | $1.12 | $0.94 | 7,988 |
| 2018-01-24 | $1.13 | $1.13 | $1.11 | $1.13 | $0.95 | 38,622 |
| 2018-01-23 | $1.13 | $1.13 | $1.13 | $1.13 | $0.95 | 1,025 |
| 2018-01-22 | $1.13 | $1.13 | $1.08 | $1.09 | $0.92 | 12,886 |
| 2018-01-19 | $1.10 | $1.10 | $1.09 | $1.10 | $0.92 | 46,450 |
| 2018-01-18 | $1.03 | $1.09 | $1.03 | $1.09 | $0.92 | 12,116 |
| 2018-01-17 | $1.08 | $1.08 | $1.03 | $1.03 | $0.86 | 398,500 |
| 2018-01-16 | $1.00 | $1.07 | $1.00 | $1.07 | $0.90 | 66,491 |
| 2018-01-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.83 | 4,000 |
| 2018-01-11 | $0.98 | $0.99 | $0.98 | $0.99 | $0.83 | 18,000 |
| 2018-01-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.82 | 1,026 |
| 2018-01-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.80 | 4,000 |
| 2018-01-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.81 | 26,510 |
| 2018-01-05 | $0.98 | $0.98 | $0.97 | $0.97 | $0.81 | 3,000 |
| 2018-01-04 | $0.93 | $0.96 | $0.93 | $0.96 | $0.81 | 4,000 |
| 2018-01-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.79 | 6,915 |
| 2018-01-02 | $0.93 | $0.96 | $0.93 | $0.94 | $0.79 | 2,268 |
| 2017-12-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.77 | 0 |
| 2017-12-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.77 | 0 |
| 2017-12-27 | $0.91 | $0.92 | $0.91 | $0.92 | $0.77 | 8,700 |
| 2017-12-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.75 | 6,000 |
| 2017-12-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.76 | 5 |
| 2017-12-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.76 | 22,000 |
| 2017-12-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.76 | 7,000 |
| 2017-12-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.76 | 30,400 |
| 2017-12-18 | $0.91 | $0.91 | $0.88 | $0.88 | $0.74 | 3,286 |
| 2017-12-15 | $0.88 | $0.88 | $0.87 | $0.87 | $0.73 | 37,000 |
| 2017-12-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.75 | 367,010 |
| 2017-12-13 | $0.87 | $0.88 | $0.87 | $0.88 | $0.74 | 21,000 |
| 2017-12-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 140 |
| 2017-12-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 500 |
| 2017-12-08 | $0.86 | $0.86 | $0.85 | $0.85 | $0.71 | 5,200 |
| 2017-12-07 | $0.87 | $0.87 | $0.85 | $0.85 | $0.71 | 6,000 |
| 2017-12-06 | $0.86 | $0.86 | $0.85 | $0.85 | $0.71 | 21,759 |
| 2017-12-05 | $0.87 | $0.88 | $0.87 | $0.88 | $0.74 | 4,000 |
| 2017-12-04 | $0.85 | $0.89 | $0.85 | $0.87 | $0.73 | 52,744 |
| 2017-12-01 | $0.88 | $0.90 | $0.88 | $0.89 | $0.75 | 16,796 |
| 2017-11-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.72 | 13 |
| 2017-11-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.72 | 100 |
| 2017-11-28 | $0.89 | $0.90 | $0.89 | $0.90 | $0.76 | 1,500 |
| 2017-11-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.74 | 0 |
| 2017-11-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.74 | 720,000 |
| 2017-11-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.74 | 9,000 |
| 2017-11-21 | $0.85 | $0.87 | $0.85 | $0.86 | $0.72 | 11,331 |
| 2017-11-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.72 | 1,000 |
| 2017-11-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.76 | 0 |
| 2017-11-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.76 | 0 |
| 2017-11-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.76 | 0 |
| 2017-11-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.76 | 0 |
| 2017-11-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.76 | 1,000 |
| 2017-11-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.76 | 1,000 |
| 2017-11-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2017-11-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2017-11-06 | $0.87 | $0.87 | $0.85 | $0.85 | $0.71 | 3,305 |
| 2017-11-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 213 |
| 2017-11-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.74 | 0 |
| 2017-11-01 | $0.94 | $0.94 | $0.88 | $0.88 | $0.73 | 310 |
| 2017-10-31 | $0.90 | $0.91 | $0.88 | $0.91 | $0.76 | 68,451 |
| 2017-10-30 | $0.90 | $0.91 | $0.90 | $0.91 | $0.76 | 5,500 |
| 2017-10-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.75 | 12,000 |
| 2017-10-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.74 | 0 |
| 2017-10-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.74 | 0 |
| 2017-10-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.74 | 3,000 |
| 2017-10-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.74 | 5,000 |
| 2017-10-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.73 | 0 |
| 2017-10-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.74 | 0 |
| 2017-10-18 | $0.89 | $0.89 | $0.88 | $0.88 | $0.74 | 3,250 |
| 2017-10-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.75 | 50 |
| 2017-10-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.75 | 0 |
| 2017-10-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.75 | 39,500 |
| 2017-10-12 | $0.90 | $0.91 | $0.90 | $0.91 | $0.76 | 630 |
| 2017-10-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.75 | 200,000 |
| 2017-10-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.74 | 76,000 |
| 2017-10-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.74 | 0 |
| 2017-10-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.74 | 60 |
| 2017-10-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.74 | 25,000 |
| 2017-10-04 | $0.86 | $0.88 | $0.86 | $0.88 | $0.74 | 1,431 |
| 2017-10-03 | $0.87 | $0.90 | $0.86 | $0.87 | $0.73 | 7,300 |
| 2017-10-02 | $0.83 | $0.83 | $0.80 | $0.80 | $0.67 | 3,500 |
| 2017-09-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.69 | 0 |
| 2017-09-28 | $0.81 | $0.82 | $0.81 | $0.82 | $0.69 | 6,187 |
| 2017-09-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.70 | 368,000 |
| 2017-09-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.71 | 0 |
| 2017-09-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.71 | 1,700 |
| 2017-09-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.71 | 0 |
| 2017-09-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.71 | 0 |
| 2017-09-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.71 | 1,000 |
| 2017-09-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2017-09-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 10,000 |
| 2017-09-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 6,000 |
| 2017-09-14 | $0.87 | $0.87 | $0.84 | $0.84 | $0.71 | 15,000 |
| 2017-09-13 | $0.87 | $0.88 | $0.87 | $0.87 | $0.73 | 5,000 |
| 2017-09-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.73 | 1,500 |
| 2017-09-11 | $0.88 | $0.88 | $0.86 | $0.86 | $0.72 | 12,000 |
| 2017-09-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.73 | 3,888 |
| 2017-09-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.75 | 0 |
| 2017-09-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.75 | 0 |
| 2017-09-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.75 | 0 |
| 2017-09-01 | $0.88 | $0.89 | $0.88 | $0.89 | $0.75 | 2,412 |
| 2017-08-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.76 | 0 |
| 2017-08-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.76 | 11,000 |
| 2017-08-29 | $0.92 | $0.94 | $0.90 | $0.91 | $0.76 | 60,260 |
| 2017-08-28 | $0.92 | $0.92 | $0.89 | $0.89 | $0.75 | 9,350 |
| 2017-08-25 | $0.87 | $0.89 | $0.87 | $0.89 | $0.75 | 31,300 |
| 2017-08-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.72 | 15,600 |
| 2017-08-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2017-08-22 | $0.84 | $0.86 | $0.84 | $0.85 | $0.71 | 73,025 |
| 2017-08-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.71 | 5,000 |
| 2017-08-18 | $0.83 | $0.84 | $0.82 | $0.82 | $0.69 | 3,000 |
| 2017-08-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2017-08-16 | $0.85 | $0.86 | $0.85 | $0.85 | $0.71 | 56,000 |
| 2017-08-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.69 | 40,000 |
| 2017-08-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.68 | 53,000 |
| 2017-08-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.68 | 2,500 |
| 2017-08-10 | $0.83 | $0.84 | $0.82 | $0.82 | $0.69 | 22,102 |
| 2017-08-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.70 | 299 |
| 2017-08-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.72 | 0 |
| 2017-08-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.72 | 0 |
| 2017-08-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.72 | 0 |
| 2017-08-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.72 | 0 |
| 2017-08-02 | $0.83 | $0.86 | $0.83 | $0.86 | $0.72 | 2,033 |
| 2017-08-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.71 | 5,000 |
| 2017-07-31 | $0.86 | $0.86 | $0.86 | $0.86 | $0.72 | 5,300 |
| 2017-07-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 5,510 |
| 2017-07-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.69 | 1,500 |
| 2017-07-26 | $0.83 | $0.85 | $0.82 | $0.85 | $0.71 | 12,500 |
| 2017-07-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.71 | 0 |
| 2017-07-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.71 | 212 |
| 2017-07-21 | $0.82 | $0.83 | $0.82 | $0.83 | $0.70 | 5,120 |
| 2017-07-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.68 | 10,000 |
| 2017-07-19 | $0.82 | $0.84 | $0.81 | $0.81 | $0.68 | 15,630 |
| 2017-07-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.69 | 0 |
| 2017-07-17 | $0.81 | $0.82 | $0.81 | $0.82 | $0.69 | 2,000 |
| 2017-07-14 | $0.83 | $0.84 | $0.83 | $0.84 | $0.71 | 9,165 |
| 2017-07-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 0 |
| 2017-07-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 61 |
| 2017-07-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 500 |
| 2017-07-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.63 | 0 |
| 2017-07-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.63 | 5,000 |
| 2017-07-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.65 | 650 |
| 2017-07-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.66 | 3,000 |
| 2017-07-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.66 | 9,343 |
| 2017-06-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.66 | 2,500 |
| 2017-06-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.65 | 16,000 |
| 2017-06-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.65 | 0 |
| 2017-06-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.65 | 354 |
| 2017-06-26 | $0.80 | $0.80 | $0.78 | $0.78 | $0.65 | 11,354 |
| 2017-06-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.66 | 2,000 |
| 2017-06-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.67 | 0 |
| 2017-06-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.48 | 0 |
| 2017-06-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.48 | 0 |
| 2017-06-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.48 | 0 |
| 2017-06-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.48 | 0 |
| 2017-06-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.48 | 211,000 |
| 2017-06-14 | $0.82 | $0.82 | $0.81 | $0.81 | $0.49 | 16,500 |
| 2017-06-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.49 | 0 |
| 2017-06-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.49 | 0 |
| 2017-06-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.49 | 0 |
| 2017-06-08 | $0.84 | $0.84 | $0.82 | $0.82 | $0.49 | 6,500 |
| 2017-06-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.51 | 0 |
| 2017-06-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.51 | 0 |
| 2017-06-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.51 | 0 |
| 2017-06-02 | $0.84 | $0.85 | $0.84 | $0.85 | $0.51 | 9,584 |
| 2017-06-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.49 | 0 |
| 2017-05-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.49 | 0 |
| 2017-05-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.49 | 2,000 |
| 2017-05-26 | $0.83 | $0.83 | $0.82 | $0.83 | $0.50 | 7,000 |
| 2017-05-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.49 | 8,560 |
| 2017-05-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.49 | 0 |
| 2017-05-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.49 | 0 |
| 2017-05-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.49 | 0 |
| 2017-05-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.49 | 0 |
| 2017-05-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.49 | 0 |
| 2017-05-17 | $0.83 | $0.83 | $0.81 | $0.81 | $0.49 | 17,770 |
| 2017-05-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.50 | 4,500 |
| 2017-05-15 | $0.85 | $0.85 | $0.84 | $0.84 | $0.50 | 8,500 |
| 2017-05-12 | $0.84 | $0.84 | $0.81 | $0.81 | $0.49 | 12,300 |
| 2017-05-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.50 | 12,000 |
| 2017-05-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.48 | 10,000 |
| 2017-05-09 | $0.80 | $0.82 | $0.79 | $0.80 | $0.48 | 599,013 |
| 2017-05-08 | $0.81 | $0.81 | $0.79 | $0.79 | $0.47 | 402,333 |
| 2017-05-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.48 | 50,007 |
| 2017-05-04 | $0.84 | $0.84 | $0.81 | $0.81 | $0.49 | 39,800 |
| 2017-05-03 | $0.83 | $0.83 | $0.82 | $0.83 | $0.50 | 106,654 |
| 2017-05-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.48 | 2,000 |
| 2017-05-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.48 | 0 |
| 2017-04-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.48 | 0 |
| 2017-04-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.48 | 0 |
| 2017-04-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.48 | 0 |
| 2017-04-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.48 | 24,000 |
| 2017-04-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.47 | 0 |
| 2017-04-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.47 | 10,700 |
| 2017-04-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.47 | 24,100 |
| 2017-04-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.47 | 0 |
| 2017-04-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.47 | 4,000 |
| 2017-04-17 | $0.82 | $0.82 | $0.80 | $0.80 | $0.48 | 1,421 |
| 2017-04-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.47 | 100,000 |
| 2017-04-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.47 | 0 |
| 2017-04-11 | $0.79 | $0.80 | $0.79 | $0.79 | $0.47 | 41,771 |
| 2017-04-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.48 | 3,200 |
| 2017-04-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.49 | 0 |
| 2017-04-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.49 | 0 |
| 2017-04-05 | $0.82 | $0.82 | $0.81 | $0.81 | $0.49 | 9,000 |
| 2017-04-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.49 | 0 |
| 2017-04-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.49 | 0 |
| 2017-03-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.49 | 37,500 |
| 2017-03-30 | $0.80 | $0.82 | $0.80 | $0.82 | $0.49 | 11,000 |
| 2017-03-29 | $0.84 | $0.84 | $0.80 | $0.80 | $0.48 | 3,750 |
| 2017-03-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.50 | 0 |
| 2017-03-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.50 | 0 |
| 2017-03-24 | $0.81 | $0.84 | $0.81 | $0.84 | $0.50 | 13,400 |
| 2017-03-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.50 | 7,000 |
| 2017-03-22 | $0.82 | $0.82 | $0.81 | $0.81 | $0.49 | 17,000 |
| 2017-03-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.50 | 2,000 |
| 2017-03-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.50 | 20,000 |
| 2017-03-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.50 | 2,000 |
| 2017-03-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.50 | 3,000 |
| 2017-03-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.49 | 2,000 |
| 2017-03-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.47 | 0 |
| 2017-03-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.47 | 0 |
| 2017-03-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.47 | 0 |
| 2017-03-09 | $0.80 | $0.80 | $0.79 | $0.79 | $0.47 | 4,000 |
| 2017-03-08 | $0.83 | $0.83 | $0.79 | $0.79 | $0.47 | 3,550 |
| 2017-03-07 | $0.82 | $0.83 | $0.82 | $0.83 | $0.50 | 12,313 |
| 2017-03-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.48 | 1,000 |
| 2017-03-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.49 | 0 |
| 2017-03-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.49 | 43,917 |
| 2017-03-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.49 | 0 |
| 2017-02-28 | $0.83 | $0.83 | $0.81 | $0.81 | $0.49 | 8,750 |
| 2017-02-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.49 | 0 |
| 2017-02-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.49 | 0 |
| 2017-02-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.49 | 0 |
| 2017-02-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.49 | 0 |
| 2017-02-21 | $0.82 | $0.82 | $0.81 | $0.81 | $0.49 | 23,583 |
| 2017-02-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.49 | 0 |
| 2017-02-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.49 | 4,000 |
| 2017-02-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.48 | 91,000 |
| 2017-02-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.45 | 0 |
| 2017-02-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.45 | 0 |
| 2017-02-10 | $0.76 | $0.76 | $0.75 | $0.75 | $0.45 | 555 |
| 2017-02-09 | $0.76 | $0.76 | $0.75 | $0.75 | $0.45 | 50,030 |
| 2017-02-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.44 | 450 |
| 2017-02-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.44 | 0 |
| 2017-02-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.44 | 1,000 |
| 2017-02-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.44 | 0 |
| 2017-02-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.44 | 0 |
| 2017-02-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.44 | 0 |
| 2017-01-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.44 | 0 |
| 2017-01-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.44 | 0 |
| 2017-01-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.44 | 525,000 |
| 2017-01-26 | $0.75 | $0.75 | $0.74 | $0.74 | $0.44 | 102,000 |
| 2017-01-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.44 | 0 |
| 2017-01-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.44 | 0 |
| 2017-01-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.44 | 0 |
| 2017-01-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.44 | 0 |
| 2017-01-19 | $0.73 | $0.74 | $0.73 | $0.73 | $0.44 | 203,360 |
| 2017-01-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.44 | 0 |
| 2017-01-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.44 | 1,052 |
| 2017-01-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.45 | 0 |
| 2017-01-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.45 | 0 |
| 2017-01-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.45 | 0 |
| 2017-01-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.45 | 4,336 |
| 2017-01-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.43 | 0 |
| 2017-01-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.43 | 0 |
| 2017-01-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.43 | 0 |
| 2017-01-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.43 | 0 |
| 2017-01-03 | $0.74 | $0.75 | $0.73 | $0.73 | $0.43 | 25,420 |
| 2016-12-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.45 | 3,793 |
| 2016-12-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.45 | 10,000 |
| 2016-12-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.45 | 1,090 |
| 2016-12-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 0 |
| 2016-12-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 0 |
| 2016-12-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 0 |
| 2016-12-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 0 |
| 2016-12-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 0 |
| 2016-12-19 | $0.70 | $0.71 | $0.70 | $0.71 | $0.43 | 3,310 |
| 2016-12-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.44 | 0 |
| 2016-12-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.44 | 0 |
| 2016-12-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.44 | 0 |
| 2016-12-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.44 | 0 |
| 2016-12-12 | $0.77 | $0.77 | $0.74 | $0.74 | $0.44 | 12,000 |
| 2016-12-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.45 | 27,000 |
| 2016-12-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.44 | 0 |
| 2016-12-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.44 | 0 |
| 2016-12-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.44 | 0 |
| 2016-12-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.44 | 2,000 |
| 2016-12-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.43 | 0 |
| 2016-12-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.43 | 0 |
| 2016-11-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.43 | 40,422 |
| 2016-11-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.46 | 8,000 |
| 2016-11-28 | $0.75 | $0.75 | $0.74 | $0.74 | $0.44 | 2,338 |
| 2016-11-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.43 | 35,000 |
| 2016-11-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 4,000 |
| 2016-11-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 0 |
| 2016-11-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 0 |
| 2016-11-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 0 |
| 2016-11-17 | $0.69 | $0.71 | $0.69 | $0.71 | $0.43 | 6,299 |
| 2016-11-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.41 | 0 |
| 2016-11-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.41 | 33 |
| 2016-11-14 | $0.70 | $0.70 | $0.68 | $0.68 | $0.41 | 6,125 |
| 2016-11-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.44 | 691,900 |
| 2016-11-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.42 | 6,850 |
| 2016-11-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 16,000 |
| 2016-11-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 454 |
| 2016-11-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 0 |
| 2016-11-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 0 |
| 2016-11-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 30 |
| 2016-11-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 0 |
| 2016-11-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 0 |
| 2016-10-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 0 |
| 2016-10-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 0 |
| 2016-10-27 | $0.72 | $0.72 | $0.71 | $0.71 | $0.43 | 4,000 |
| 2016-10-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.44 | 0 |
| 2016-10-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.44 | 0 |
| 2016-10-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.44 | 4,370 |
| 2016-10-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.44 | 0 |
| 2016-10-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.44 | 0 |
| 2016-10-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.44 | 4,000 |
| 2016-10-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.43 | 6,000 |
| 2016-10-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.44 | 0 |
| 2016-10-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.44 | 3,278 |
| 2016-10-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.44 | 2,342 |
| 2016-10-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.44 | 4,500 |
| 2016-10-11 | $0.75 | $0.76 | $0.73 | $0.73 | $0.44 | 15,758 |
| 2016-10-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.46 | 0 |
| 2016-10-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.46 | 0 |
| 2016-10-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.46 | 0 |
| 2016-10-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.46 | 0 |
| 2016-10-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.46 | 6,100 |
| 2016-10-03 | $0.77 | $0.77 | $0.75 | $0.77 | $0.46 | 12,500 |
| 2016-09-30 | $0.72 | $0.77 | $0.72 | $0.74 | $0.44 | 13,650 |
| 2016-09-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.47 | 32,000 |
| 2016-09-28 | $0.77 | $0.78 | $0.77 | $0.78 | $0.47 | 5,100 |
| 2016-09-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.46 | 100 |
| 2016-09-26 | $0.73 | $0.76 | $0.73 | $0.76 | $0.46 | 10,100 |
| 2016-09-23 | $0.75 | $0.78 | $0.75 | $0.78 | $0.47 | 1,600 |
| 2016-09-22 | $0.78 | $0.79 | $0.78 | $0.79 | $0.47 | 19,745 |
| 2016-09-21 | $0.79 | $0.79 | $0.76 | $0.78 | $0.47 | 34,467 |
| 2016-09-20 | $0.76 | $0.78 | $0.75 | $0.78 | $0.47 | 9,000 |
| 2016-09-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.47 | 17,923 |
| 2016-09-16 | $0.77 | $0.77 | $0.76 | $0.76 | $0.46 | 36,500 |
| 2016-09-15 | $0.77 | $0.78 | $0.76 | $0.78 | $0.46 | 78,258 |
| 2016-09-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.46 | 100 |
| 2016-09-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.45 | 0 |
| 2016-09-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.45 | 5,000 |
| 2016-09-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.47 | 1,100 |
| 2016-09-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.47 | 500 |
| 2016-09-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.47 | 100 |
| 2016-09-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.46 | 800 |
| 2016-09-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.47 | 100 |
| 2016-09-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.45 | 100 |
| 2016-08-31 | $0.73 | $0.76 | $0.73 | $0.76 | $0.46 | 15,100 |
| 2016-08-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.46 | 100 |
| 2016-08-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.45 | 0 |
| 2016-08-26 | $0.73 | $0.76 | $0.73 | $0.76 | $0.45 | 950 |
| 2016-08-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.44 | 25,404 |
| 2016-08-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.44 | 11,000 |
| 2016-08-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.46 | 100 |
| 2016-08-22 | $0.75 | $0.76 | $0.75 | $0.76 | $0.45 | 15,100 |
| 2016-08-19 | $0.74 | $0.75 | $0.74 | $0.75 | $0.45 | 5,100 |
| 2016-08-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.45 | 0 |
| 2016-08-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.45 | 0 |
| 2016-08-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.45 | 100 |
| 2016-08-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.44 | 1,000 |
| 2016-08-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.45 | 0 |
| 2016-08-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.45 | 100 |
| 2016-08-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.42 | 5,000 |
| 2016-08-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.44 | 100 |
| 2016-08-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.43 | 19,100 |
| 2016-08-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 100 |
| 2016-08-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.42 | 0 |
| 2016-08-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.42 | 0 |
| 2016-08-02 | $0.67 | $0.70 | $0.67 | $0.70 | $0.42 | 1,100 |
| 2016-08-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.42 | 0 |
| 2016-07-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.42 | 0 |
| 2016-07-28 | $0.66 | $0.70 | $0.66 | $0.70 | $0.42 | 26,547 |
| 2016-07-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 220 |
| 2016-07-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 100 |
| 2016-07-25 | $0.70 | $0.70 | $0.67 | $0.68 | $0.41 | 120,791 |
| 2016-07-22 | $0.68 | $0.72 | $0.68 | $0.72 | $0.43 | 600 |
| 2016-07-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.43 | 0 |
| 2016-07-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.43 | 100 |
| 2016-07-19 | $0.67 | $0.72 | $0.67 | $0.67 | $0.40 | 41,166 |
| 2016-07-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.41 | 40,473 |
| 2016-07-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.44 | 0 |
| 2016-07-14 | $0.69 | $0.73 | $0.69 | $0.73 | $0.44 | 10,608 |
| 2016-07-13 | $0.67 | $0.69 | $0.67 | $0.69 | $0.42 | 1,100 |
| 2016-07-12 | $0.67 | $0.69 | $0.67 | $0.69 | $0.42 | 1,549 |
| 2016-07-11 | $0.66 | $0.68 | $0.65 | $0.65 | $0.39 | 88,600 |
| 2016-07-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.41 | 0 |
| 2016-07-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.41 | 100 |
| 2016-07-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.39 | 0 |
| 2016-07-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.39 | 4,460 |
| 2016-07-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.39 | 17,250 |
| 2016-06-30 | $0.65 | $0.69 | $0.64 | $0.69 | $0.41 | 59,010 |
| 2016-06-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.39 | 1,000 |
| 2016-06-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.38 | 0 |
| 2016-06-27 | $0.60 | $0.64 | $0.60 | $0.64 | $0.38 | 70,100 |
| 2016-06-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.39 | 100 |
| 2016-06-23 | $0.63 | $0.65 | $0.63 | $0.63 | $0.38 | 141,928 |
| 2016-06-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.38 | 1,000 |
| 2016-06-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.27 | 0 |
| 2016-06-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.27 | 0 |
| 2016-06-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.27 | 0 |
| 2016-06-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.27 | 0 |
| 2016-06-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.27 | 0 |
| 2016-06-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.27 | 1 |
| 2016-06-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.27 | 62,875 |
| 2016-06-10 | $0.64 | $0.68 | $0.64 | $0.68 | $0.27 | 292,768 |
| 2016-06-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.27 | 100 |
| 2016-06-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.26 | 15,000 |
| 2016-06-07 | $0.66 | $0.69 | $0.66 | $0.69 | $0.28 | 679 |
| 2016-06-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.27 | 33,008 |
| 2016-06-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.27 | 0 |
| 2016-06-02 | $0.63 | $0.68 | $0.63 | $0.68 | $0.27 | 1,100 |
| 2016-06-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.25 | 5,350 |
| 2016-05-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.26 | 0 |
| 2016-05-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.26 | 181,000 |
| 2016-05-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.26 | 0 |
| 2016-05-25 | $0.60 | $0.65 | $0.60 | $0.65 | $0.26 | 5,891 |
| 2016-05-24 | $0.61 | $0.61 | $0.59 | $0.59 | $0.23 | 2,100 |
| 2016-05-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.24 | 0 |
| 2016-05-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.24 | 0 |
| 2016-05-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.24 | 4,600 |
| 2016-05-18 | $0.59 | $0.60 | $0.59 | $0.59 | $0.23 | 7,177 |
| 2016-05-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.24 | 1,000 |
| 2016-05-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.24 | 3,000 |
| 2016-05-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.24 | 25 |
| 2016-05-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.24 | 30,000 |
| 2016-05-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.24 | 0 |
| 2016-05-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.24 | 5,000 |
| 2016-05-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.24 | 15,025 |
| 2016-05-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.23 | 200 |
| 2016-05-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.24 | 42,980 |
| 2016-05-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.25 | 387,605 |
| 2016-05-03 | $0.66 | $0.66 | $0.64 | $0.64 | $0.25 | 23,065 |
| 2016-05-02 | $0.62 | $0.65 | $0.62 | $0.65 | $0.26 | 6,440 |
| 2016-04-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.26 | 0 |
| 2016-04-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.26 | 2,897 |
| 2016-04-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.26 | 425 |
| 2016-04-26 | $0.62 | $0.67 | $0.62 | $0.66 | $0.26 | 74,144 |
| 2016-04-25 | $0.63 | $0.63 | $0.62 | $0.62 | $0.25 | 10,000 |
| 2016-04-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.27 | 0 |
| 2016-04-21 | $0.65 | $0.68 | $0.65 | $0.68 | $0.27 | 325 |
| 2016-04-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.27 | 1,700 |
| 2016-04-19 | $0.63 | $0.67 | $0.63 | $0.67 | $0.27 | 6,510 |
| 2016-04-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.26 | 0 |
| 2016-04-15 | $0.63 | $0.67 | $0.63 | $0.67 | $0.26 | 4,100 |
| 2016-04-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.27 | 200 |
| 2016-04-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.27 | 200 |
| 2016-04-12 | $0.61 | $0.66 | $0.61 | $0.66 | $0.26 | 289 |
| 2016-04-11 | $0.61 | $0.65 | $0.61 | $0.64 | $0.26 | 25,094 |
| 2016-04-08 | $0.60 | $0.64 | $0.60 | $0.64 | $0.25 | 106,851 |
| 2016-04-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.25 | 2,000 |
| 2016-04-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.26 | 100 |
| 2016-04-05 | $0.63 | $0.63 | $0.61 | $0.63 | $0.25 | 811 |
| 2016-04-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.26 | 0 |
| 2016-04-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.26 | 0 |
| 2016-03-31 | $0.62 | $0.66 | $0.62 | $0.66 | $0.26 | 16,143 |
| 2016-03-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.27 | 100 |
| 2016-03-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.25 | 0 |
| 2016-03-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.25 | 1,000 |
| 2016-03-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.26 | 0 |
| 2016-03-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.26 | 869 |
| 2016-03-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.26 | 100 |
| 2016-03-21 | $0.67 | $0.67 | $0.62 | $0.64 | $0.25 | 14,568 |
| 2016-03-18 | $0.62 | $0.66 | $0.62 | $0.66 | $0.26 | 110,782 |
| 2016-03-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.26 | 4,000 |
| 2016-03-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.25 | 4,098 |
| 2016-03-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.25 | 0 |
| 2016-03-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.25 | 1 |
| 2016-03-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.25 | 4,100 |
| 2016-03-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.25 | 0 |
| 2016-03-09 | $0.64 | $0.64 | $0.63 | $0.63 | $0.25 | 6,200 |
| 2016-03-08 | $0.62 | $0.64 | $0.61 | $0.63 | $0.25 | 8,100 |
| 2016-03-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.25 | 118 |
| 2016-03-04 | $0.60 | $0.64 | $0.60 | $0.64 | $0.26 | 8,200 |
| 2016-03-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.24 | 100 |
| 2016-03-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.24 | 364 |
| 2016-03-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.24 | 0 |
| 2016-02-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.24 | 100 |
| 2016-02-26 | $0.60 | $0.60 | $0.59 | $0.60 | $0.24 | 6,100 |
| 2016-02-25 | $0.58 | $0.59 | $0.58 | $0.59 | $0.23 | 2,100 |
| 2016-02-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.24 | 0 |
| 2016-02-23 | $0.58 | $0.61 | $0.58 | $0.61 | $0.24 | 26,688 |
| 2016-02-22 | $0.59 | $0.61 | $0.59 | $0.60 | $0.24 | 49,664 |
| 2016-02-19 | $0.61 | $0.61 | $0.60 | $0.60 | $0.24 | 45,933 |
| 2016-02-18 | $0.59 | $0.61 | $0.57 | $0.57 | $0.23 | 13,169 |
| 2016-02-17 | $0.59 | $0.61 | $0.58 | $0.60 | $0.24 | 157,469 |
| 2016-02-16 | $0.57 | $0.61 | $0.57 | $0.61 | $0.24 | 20,335 |
| 2016-02-12 | $0.56 | $0.56 | $0.54 | $0.56 | $0.22 | 5,100 |
| 2016-02-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.23 | 200 |
| 2016-02-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.24 | 0 |
| 2016-02-09 | $0.58 | $0.61 | $0.56 | $0.61 | $0.24 | 19,279 |
| 2016-02-08 | $0.57 | $0.61 | $0.57 | $0.61 | $0.24 | 3,100 |
| 2016-02-05 | $0.59 | $0.60 | $0.59 | $0.60 | $0.24 | 471 |
| 2016-02-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.24 | 0 |
| 2016-02-03 | $0.58 | $0.59 | $0.56 | $0.59 | $0.24 | 4,825 |
| 2016-02-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.23 | 59,413 |
| 2016-02-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.25 | 200 |
| 2016-01-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.25 | 11,200 |
| 2016-01-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.23 | 5,446 |
| 2016-01-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.24 | 2,000 |
| 2016-01-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.23 | 24,733 |
| 2016-01-25 | $0.60 | $0.60 | $0.58 | $0.58 | $0.23 | 34,189 |
| 2016-01-22 | $0.58 | $0.59 | $0.58 | $0.58 | $0.23 | 20,100 |
| 2016-01-21 | $0.57 | $0.60 | $0.57 | $0.60 | $0.24 | 600 |
| 2016-01-20 | $0.58 | $0.60 | $0.58 | $0.60 | $0.24 | 1,440 |
| 2016-01-19 | $0.60 | $0.63 | $0.60 | $0.63 | $0.25 | 1,200 |
| 2016-01-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.25 | 0 |
| 2016-01-14 | $0.61 | $0.64 | $0.61 | $0.64 | $0.25 | 60,100 |
| 2016-01-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.26 | 544,760 |
| 2016-01-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.26 | 0 |
| 2016-01-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.26 | 0 |
| 2016-01-08 | $0.64 | $0.67 | $0.64 | $0.66 | $0.26 | 485,710 |
| 2016-01-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.25 | 2,000 |
| 2016-01-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.26 | 320,405 |
| 2016-01-05 | $0.67 | $0.67 | $0.64 | $0.65 | $0.26 | 169,295 |
| 2016-01-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.27 | 6,141 |
| 2015-12-31 | $0.67 | $0.69 | $0.67 | $0.69 | $0.27 | 6,141 |
| 2015-12-30 | $0.69 | $0.70 | $0.69 | $0.70 | $0.28 | 46,890 |
| 2015-12-29 | $0.68 | $0.70 | $0.68 | $0.69 | $0.27 | 14,270 |
| 2015-12-28 | $0.69 | $0.70 | $0.69 | $0.70 | $0.28 | 17,369 |
| 2015-12-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.28 | 0 |
| 2015-12-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.28 | 0 |
| 2015-12-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.28 | 0 |
| 2015-12-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.28 | 10,100 |
| 2015-12-18 | $0.66 | $0.70 | $0.66 | $0.70 | $0.28 | 10,100 |
| 2015-12-17 | $0.68 | $0.69 | $0.68 | $0.68 | $0.27 | 61,857 |
| 2015-12-16 | $0.70 | $0.70 | $0.69 | $0.69 | $0.27 | 14,376 |
| 2015-12-15 | $0.66 | $0.69 | $0.66 | $0.69 | $0.28 | 22,936 |
| 2015-12-14 | $0.67 | $0.68 | $0.65 | $0.68 | $0.27 | 41,392 |
| 2015-12-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.26 | 10,000 |
| 2015-12-10 | $0.68 | $0.68 | $0.67 | $0.67 | $0.26 | 2,500 |
| 2015-12-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.27 | 0 |
| 2015-12-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.27 | 2,000 |
| 2015-12-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.28 | 0 |
| 2015-12-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.28 | 200 |
| 2015-12-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.27 | 0 |
| 2015-12-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.27 | 500 |
| 2015-12-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.27 | 650 |
| 2015-11-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.27 | 2,050 |
| 2015-11-27 | $0.68 | $0.70 | $0.68 | $0.70 | $0.28 | 6,000 |
| 2015-11-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.28 | 50 |
| 2015-11-24 | $0.72 | $0.72 | $0.70 | $0.70 | $0.28 | 2,888 |
| 2015-11-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.30 | 400 |
| 2015-11-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.30 | 400 |
| 2015-11-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.29 | 200 |
| 2015-11-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.29 | 295 |
| 2015-11-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.29 | 0 |
| 2015-11-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.29 | 100 |
| 2015-11-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.27 | 1,000 |
| 2015-11-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.29 | 0 |
| 2015-11-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.29 | 4,000 |
| 2015-11-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.29 | 0 |
| 2015-11-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.29 | 0 |
| 2015-11-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.29 | 9,225 |
| 2015-11-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.30 | 100 |
| 2015-11-04 | $0.73 | $0.74 | $0.73 | $0.74 | $0.29 | 8,400 |
| 2015-11-03 | $0.73 | $0.74 | $0.73 | $0.74 | $0.29 | 1,500 |
| 2015-11-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.30 | 0 |
| 2015-10-30 | $0.76 | $0.76 | $0.75 | $0.75 | $0.30 | 10,983 |
| 2015-10-29 | $0.70 | $0.76 | $0.70 | $0.75 | $0.30 | 11,200 |
| 2015-10-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.31 | 2,000 |
| 2015-10-27 | $0.72 | $0.78 | $0.72 | $0.78 | $0.31 | 200 |
| 2015-10-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.31 | 0 |
| 2015-10-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.31 | 100 |
| 2015-10-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.30 | 0 |
| 2015-10-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.30 | 0 |
| 2015-10-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.30 | 14,400 |
| 2015-10-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.30 | 0 |
| 2015-10-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.30 | 5,600 |
| 2015-10-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.29 | 0 |
| 2015-10-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.29 | 130 |
| 2015-10-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.30 | 0 |
| 2015-10-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.30 | 0 |
| 2015-10-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.30 | 0 |
| 2015-10-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.30 | 100 |
| 2015-10-07 | $0.71 | $0.74 | $0.71 | $0.74 | $0.29 | 1,130 |
| 2015-10-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.28 | 180,000 |
| 2015-10-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.28 | 54,416 |
| 2015-10-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.28 | 585,699 |
| 2015-10-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.26 | 0 |
| 2015-09-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.26 | 0 |
| 2015-09-29 | $0.65 | $0.66 | $0.65 | $0.66 | $0.26 | 7,000 |
| 2015-09-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.27 | 0 |
| 2015-09-25 | $0.66 | $0.67 | $0.66 | $0.67 | $0.27 | 2,000 |
| 2015-09-24 | $0.68 | $0.68 | $0.66 | $0.66 | $0.26 | 24,000 |
| 2015-09-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.29 | 0 |
| 2015-09-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.29 | 0 |
| 2015-09-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.29 | 0 |
| 2015-09-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.29 | 1,000 |
| 2015-09-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.29 | 0 |
| 2015-09-16 | $0.73 | $0.73 | $0.72 | $0.72 | $0.29 | 2,580 |
| 2015-09-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.28 | 0 |
| 2015-09-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.28 | 238 |
| 2015-09-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.28 | 419,170 |
| 2015-09-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.28 | 0 |
| 2015-09-09 | $0.72 | $0.72 | $0.70 | $0.70 | $0.28 | 4,000 |
| 2015-09-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.27 | 2,500 |
| 2015-09-04 | $0.67 | $0.67 | $0.66 | $0.66 | $0.26 | 48,136 |
| 2015-09-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.27 | 400 |
| 2015-09-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.28 | 6,000 |
| 2015-09-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.28 | 10,000 |