China Construction Bank Corp - Class H (CICHF) Exchange: PINK

  1. Overview
  2. China Construction Bank Corp - Class H (CICHF)

Data as of May 6, 2024

$0.61 ($-0.04) -6.35%

China Construction Bank Corp - Class H - Daily Information
Click for more stock information on China Construction Bank Corp - Class H.
Daily Information Data
Date May 6, 2024
Open $0.61
Previous Close $0.61
High $0.61
Low $0.61
Adjusted Open $0.61
Previous Adjusted Close $0.61
Adjusted High $0.61
Adjusted Low $0.61

About China Construction Bank Corp - Class H (CICHF)

No Description Available

Invest in China Construction Bank Corp - Class H (CICHF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for China Construction Bank Corp - Class H (CICHF)

Date Open High Low Close Adj.Close Volume
2024-03-22 $0.61 $0.61 $0.61 $0.61 $0.61 2,000
2024-03-21 $0.65 $0.65 $0.65 $0.65 $0.65 338
2024-03-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-03-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-03-18 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-03-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-03-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-03-13 $0.65 $0.65 $0.65 $0.65 $0.65 2,401
2024-03-12 $0.62 $0.65 $0.62 $0.65 $0.65 2,401
2024-03-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-03-08 $0.63 $0.63 $0.63 $0.63 $0.63 441,500
2024-03-07 $0.62 $0.62 $0.62 $0.62 $0.62 30,000
2024-03-06 $0.64 $0.64 $0.62 $0.62 $0.62 1,282
2024-03-05 $0.61 $0.61 $0.61 $0.61 $0.61 300
2024-03-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-03-01 $0.60 $0.60 $0.60 $0.60 $0.60 290
2024-02-29 $0.63 $0.63 $0.63 $0.63 $0.63 61,800
2024-02-28 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-02-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-02-26 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-02-23 $0.64 $0.64 $0.64 $0.64 $0.64 1,000
2024-02-22 $0.63 $0.63 $0.61 $0.61 $0.61 22,870
2024-02-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-02-20 $0.64 $0.64 $0.64 $0.64 $0.64 143
2024-02-16 $0.60 $0.60 $0.60 $0.60 $0.60 141,810
2024-02-15 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2024-02-14 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-02-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-02-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-02-09 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-02-08 $0.57 $0.57 $0.57 $0.57 $0.57 204,000
2024-02-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-02-06 $0.60 $0.60 $0.60 $0.60 $0.60 17,000
2024-02-05 $0.59 $0.59 $0.59 $0.59 $0.59 252,000
2024-02-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-02-01 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-01-31 $0.59 $0.59 $0.59 $0.59 $0.59 4,091
2024-01-30 $0.56 $0.60 $0.56 $0.60 $0.60 764
2024-01-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-01-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-01-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-01-24 $0.58 $0.58 $0.56 $0.56 $0.56 547,190
2024-01-23 $0.56 $0.59 $0.56 $0.59 $0.59 4,524
2024-01-22 $0.55 $0.55 $0.55 $0.55 $0.55 52,099
2024-01-19 $0.58 $0.58 $0.55 $0.55 $0.55 7,000
2024-01-18 $0.54 $0.54 $0.54 $0.54 $0.54 11,990
2024-01-17 $0.57 $0.57 $0.57 $0.57 $0.57 100
2024-01-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-01-12 $0.55 $0.55 $0.55 $0.55 $0.55 302,000
2024-01-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-01-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-01-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-01-08 $0.55 $0.55 $0.55 $0.55 $0.55 466,000
2024-01-05 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-01-04 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-01-03 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-01-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-12-29 $0.59 $0.59 $0.59 $0.59 $0.59 280,000
2023-12-28 $0.56 $0.60 $0.56 $0.60 $0.60 9,982
2023-12-27 $0.55 $0.55 $0.55 $0.55 $0.55 3,100
2023-12-26 $0.57 $0.58 $0.57 $0.58 $0.58 4,140
2023-12-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-12-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-12-20 $0.59 $0.59 $0.55 $0.55 $0.55 40,580
2023-12-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-12-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-12-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-12-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-12-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-12-12 $0.56 $0.56 $0.56 $0.56 $0.56 2,000
2023-12-11 $0.57 $0.57 $0.57 $0.57 $0.57 200,005
2023-12-08 $0.55 $0.55 $0.55 $0.55 $0.55 6,256
2023-12-07 $0.57 $0.57 $0.57 $0.57 $0.57 5,970
2023-12-06 $0.55 $0.55 $0.55 $0.55 $0.55 4,100
2023-12-05 $0.56 $0.56 $0.54 $0.54 $0.54 2,250
2023-12-04 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-12-01 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-11-30 $0.57 $0.57 $0.57 $0.57 $0.57 10,000
2023-11-29 $0.57 $0.57 $0.57 $0.57 $0.57 5,120
2023-11-28 $0.59 $0.59 $0.59 $0.59 $0.59 4,650
2023-11-27 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-11-24 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-11-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-11-21 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-11-20 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-11-17 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-11-16 $0.59 $0.59 $0.59 $0.59 $0.59 4,000
2023-11-15 $0.59 $0.59 $0.59 $0.59 $0.59 170
2023-11-14 $0.57 $0.57 $0.57 $0.57 $0.57 5,440
2023-11-13 $0.55 $0.55 $0.55 $0.55 $0.55 975
2023-11-10 $0.54 $0.54 $0.54 $0.54 $0.54 2,677
2023-11-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-11-08 $0.58 $0.58 $0.58 $0.58 $0.58 975
2023-11-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-11-06 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2023-11-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-11-02 $0.56 $0.56 $0.56 $0.56 $0.56 200,000
2023-11-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-31 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-19 $0.56 $0.56 $0.56 $0.56 $0.56 300
2023-10-18 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-10-17 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-10-16 $0.59 $0.59 $0.59 $0.59 $0.59 10,440
2023-10-13 $0.57 $0.59 $0.57 $0.59 $0.59 15,819
2023-10-12 $0.60 $0.60 $0.60 $0.60 $0.60 1,944,929
2023-10-11 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2023-10-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-10-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-10-06 $0.53 $0.53 $0.53 $0.53 $0.53 130,000
2023-10-05 $0.53 $0.53 $0.53 $0.53 $0.53 32,400
2023-10-04 $0.56 $0.56 $0.56 $0.56 $0.56 404,000
2023-10-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-09-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-09-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-09-27 $0.56 $0.56 $0.56 $0.56 $0.56 609,720
2023-09-26 $0.56 $0.56 $0.54 $0.54 $0.54 17,800
2023-09-25 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-09-22 $0.55 $0.57 $0.55 $0.57 $0.57 3,750
2023-09-21 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-09-20 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-09-19 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-09-18 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-09-15 $0.57 $0.57 $0.57 $0.57 $0.57 10,427
2023-09-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-09-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-09-12 $0.52 $0.52 $0.52 $0.52 $0.52 3,000
2023-09-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-09-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-09-07 $0.55 $0.55 $0.52 $0.52 $0.52 7,013
2023-09-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-09-05 $0.52 $0.52 $0.52 $0.52 $0.52 104,000
2023-09-01 $0.52 $0.52 $0.52 $0.52 $0.52 6,000
2023-08-31 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-08-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-08-29 $0.52 $0.52 $0.52 $0.52 $0.52 668,890
2023-08-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-08-25 $0.52 $0.52 $0.51 $0.51 $0.51 16,004
2023-08-24 $0.53 $0.53 $0.50 $0.50 $0.50 8,760
2023-08-23 $0.50 $0.50 $0.50 $0.50 $0.50 12,200
2023-08-22 $0.50 $0.50 $0.50 $0.50 $0.50 139,396
2023-08-21 $0.51 $0.51 $0.51 $0.51 $0.51 24,000
2023-08-18 $0.53 $0.53 $0.51 $0.51 $0.51 22,000
2023-08-17 $0.52 $0.52 $0.51 $0.51 $0.51 6,000
2023-08-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-08-15 $0.52 $0.52 $0.52 $0.52 $0.52 11,800
2023-08-14 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-08-11 $0.57 $0.57 $0.57 $0.57 $0.57 23,580
2023-08-10 $0.53 $0.57 $0.53 $0.57 $0.57 44,480
2023-08-09 $0.55 $0.55 $0.55 $0.55 $0.55 250
2023-08-08 $0.54 $0.54 $0.54 $0.54 $0.54 500
2023-08-07 $0.56 $0.56 $0.56 $0.56 $0.56 500
2023-08-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-08-03 $0.56 $0.56 $0.54 $0.54 $0.54 31,000
2023-08-02 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-08-01 $0.57 $0.57 $0.57 $0.57 $0.57 9,830
2023-07-31 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-07-28 $0.56 $0.56 $0.56 $0.56 $0.56 15,000
2023-07-27 $0.57 $0.57 $0.56 $0.56 $0.56 17,310
2023-07-26 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-07-25 $0.57 $0.57 $0.57 $0.57 $0.57 3,400
2023-07-24 $0.54 $0.54 $0.54 $0.54 $0.54 3,975
2023-07-21 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-07-20 $0.57 $0.57 $0.57 $0.57 $0.57 114,750
2023-07-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-07-18 $0.56 $0.56 $0.56 $0.56 $0.56 19
2023-07-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-07-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-07-13 $0.56 $0.56 $0.56 $0.56 $0.56 260,111
2023-07-12 $0.56 $0.56 $0.56 $0.56 $0.56 5,000
2023-07-11 $0.55 $0.55 $0.55 $0.55 $0.55 1,800
2023-07-10 $0.56 $0.56 $0.56 $0.56 $0.56 1
2023-07-07 $0.57 $0.57 $0.56 $0.56 $0.56 28,630
2023-07-06 $0.57 $0.57 $0.57 $0.57 $0.57 4,230
2023-07-05 $0.64 $0.64 $0.64 $0.64 $0.58 39,000
2023-07-03 $0.65 $0.65 $0.64 $0.64 $0.58 3,400
2023-06-30 $0.64 $0.64 $0.64 $0.64 $0.64 9,700
2023-06-29 $0.65 $0.65 $0.65 $0.65 $0.65 11,800
2023-06-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-06-27 $0.63 $0.64 $0.63 $0.63 $0.63 234,400
2023-06-26 $0.64 $0.64 $0.64 $0.64 $0.64 22,120
2023-06-23 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-06-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-06-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-06-20 $0.64 $0.64 $0.64 $0.64 $0.64 12,510
2023-06-16 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-06-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-06-14 $0.63 $0.63 $0.63 $0.63 $0.63 14,000
2023-06-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-06-12 $0.63 $0.63 $0.63 $0.63 $0.63 14,000
2023-06-09 $0.63 $0.63 $0.63 $0.63 $0.63 10
2023-06-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-06-07 $0.63 $0.67 $0.63 $0.63 $0.63 16,155
2023-06-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-06-05 $0.63 $0.63 $0.63 $0.63 $0.63 6,000
2023-06-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-06-01 $0.63 $0.63 $0.63 $0.63 $0.63 385
2023-05-31 $0.64 $0.64 $0.64 $0.64 $0.64 1,670
2023-05-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-05-26 $0.70 $0.70 $0.70 $0.70 $0.70 146,000
2023-05-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-05-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-05-23 $0.69 $0.70 $0.65 $0.70 $0.70 8,250
2023-05-22 $0.68 $0.69 $0.67 $0.67 $0.67 45,000
2023-05-19 $0.67 $0.67 $0.67 $0.67 $0.67 2,057
2023-05-18 $0.67 $0.67 $0.67 $0.67 $0.67 6,000
2023-05-17 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-16 $0.67 $0.67 $0.67 $0.67 $0.67 700
2023-05-15 $0.69 $0.69 $0.67 $0.67 $0.67 16,700
2023-05-12 $0.69 $0.69 $0.67 $0.67 $0.67 33,200
2023-05-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-05-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-05-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-05-08 $0.72 $0.72 $0.70 $0.70 $0.70 2,727
2023-05-05 $0.69 $0.69 $0.69 $0.69 $0.69 18,725
2023-05-04 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-03 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-02 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-01 $0.67 $0.67 $0.67 $0.67 $0.67 215
2023-04-28 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-04-27 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-04-26 $0.66 $0.66 $0.66 $0.66 $0.66 15,334
2023-04-25 $0.65 $0.65 $0.65 $0.65 $0.65 72,190
2023-04-24 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-04-21 $0.67 $0.67 $0.67 $0.67 $0.67 10,500
2023-04-20 $0.68 $0.68 $0.68 $0.68 $0.68 50
2023-04-19 $0.68 $0.68 $0.68 $0.68 $0.68 200,000
2023-04-18 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-04-17 $0.67 $0.68 $0.67 $0.68 $0.68 192,000
2023-04-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-04-13 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-04-12 $0.66 $0.66 $0.66 $0.66 $0.66 800
2023-04-11 $0.65 $0.65 $0.65 $0.65 $0.65 6,244
2023-04-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-04-06 $0.65 $0.65 $0.65 $0.65 $0.65 483
2023-04-05 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2023-04-04 $0.64 $0.64 $0.64 $0.64 $0.64 120
2023-04-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-03-31 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-03-30 $0.65 $0.65 $0.64 $0.64 $0.64 68,000
2023-03-29 $0.63 $0.63 $0.63 $0.63 $0.63 91,000
2023-03-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-03-27 $0.63 $0.63 $0.63 $0.63 $0.63 550
2023-03-24 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-03-23 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-03-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-03-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-03-20 $0.65 $0.65 $0.64 $0.64 $0.64 80,720
2023-03-17 $0.65 $0.65 $0.64 $0.64 $0.64 48,180
2023-03-16 $0.63 $0.65 $0.63 $0.65 $0.65 101,000
2023-03-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-03-14 $0.65 $0.65 $0.65 $0.65 $0.65 3,000
2023-03-13 $0.64 $0.66 $0.64 $0.65 $0.65 104,050
2023-03-10 $0.64 $0.64 $0.64 $0.64 $0.64 60
2023-03-09 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-03-08 $0.65 $0.65 $0.64 $0.64 $0.64 6,084
2023-03-07 $0.65 $0.65 $0.65 $0.65 $0.65 288
2023-03-06 $0.63 $0.63 $0.63 $0.63 $0.63 20
2023-03-03 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2023-03-02 $0.62 $0.62 $0.62 $0.62 $0.62 1,184,000
2023-03-01 $0.62 $0.62 $0.62 $0.62 $0.62 1,184,000
2023-02-28 $0.62 $0.62 $0.62 $0.62 $0.62 552,000
2023-02-27 $0.62 $0.62 $0.61 $0.62 $0.62 1,029
2023-02-24 $0.62 $0.62 $0.62 $0.62 $0.62 1,180,700
2023-02-23 $0.63 $0.63 $0.63 $0.63 $0.63 1,180,000
2023-02-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-02-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-02-17 $0.63 $0.63 $0.63 $0.63 $0.63 6,000
2023-02-16 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-02-15 $0.63 $0.63 $0.63 $0.63 $0.63 740
2023-02-14 $0.62 $0.62 $0.62 $0.62 $0.62 15,000
2023-02-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-02-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-02-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-02-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-02-07 $0.62 $0.62 $0.62 $0.62 $0.62 156,250
2023-02-06 $0.62 $0.62 $0.62 $0.62 $0.62 17,570
2023-02-03 $0.64 $0.64 $0.64 $0.64 $0.64 200
2023-02-02 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-02-01 $0.64 $0.66 $0.64 $0.66 $0.66 67,755
2023-01-31 $0.66 $0.66 $0.66 $0.66 $0.66 665,790
2023-01-30 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-01-27 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-01-26 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-01-25 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-01-24 $0.66 $0.66 $0.66 $0.66 $0.66 187,000
2023-01-23 $0.65 $0.65 $0.65 $0.65 $0.65 100
2023-01-20 $0.67 $0.67 $0.67 $0.67 $0.67 100
2023-01-19 $0.65 $0.65 $0.65 $0.65 $0.65 5,288
2023-01-18 $0.64 $0.64 $0.64 $0.64 $0.64 5,000
2023-01-17 $0.65 $0.65 $0.64 $0.64 $0.64 173,330
2023-01-13 $0.64 $0.64 $0.64 $0.64 $0.64 52,300
2023-01-12 $0.64 $0.64 $0.64 $0.64 $0.64 4,000
2023-01-11 $0.64 $0.64 $0.64 $0.64 $0.64 18,650
2023-01-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-01-09 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-01-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-01-05 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-01-04 $0.64 $0.64 $0.64 $0.64 $0.64 210
2023-01-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-12-30 $0.65 $0.65 $0.65 $0.65 $0.65 12,730
2022-12-29 $0.65 $0.65 $0.62 $0.62 $0.62 12,758
2022-12-28 $0.58 $0.58 $0.58 $0.58 $0.58 1,093,850
2022-12-27 $0.60 $0.60 $0.58 $0.58 $0.58 42,856
2022-12-23 $0.59 $0.59 $0.59 $0.59 $0.59 13,500
2022-12-22 $0.58 $0.58 $0.58 $0.58 $0.58 780,990
2022-12-21 $0.60 $0.60 $0.60 $0.60 $0.60 1,732,150
2022-12-20 $0.60 $0.60 $0.60 $0.60 $0.60 18,000
2022-12-19 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-12-16 $0.61 $0.61 $0.61 $0.61 $0.61 58,055
2022-12-15 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-12-14 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-12-13 $0.61 $0.61 $0.60 $0.61 $0.61 50,125
2022-12-12 $0.59 $0.61 $0.59 $0.59 $0.59 18,750
2022-12-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-12-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-12-07 $0.60 $0.60 $0.58 $0.58 $0.58 95,630
2022-12-06 $0.61 $0.61 $0.61 $0.61 $0.61 5,000
2022-12-05 $0.59 $0.59 $0.59 $0.59 $0.59 10
2022-12-02 $0.59 $0.59 $0.59 $0.59 $0.59 76,200
2022-12-01 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-11-30 $0.61 $0.61 $0.59 $0.59 $0.59 5,810
2022-11-29 $0.60 $0.60 $0.60 $0.60 $0.60 3,000
2022-11-28 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2022-11-25 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-11-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-11-22 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-11-21 $0.57 $0.57 $0.57 $0.57 $0.57 15,560
2022-11-18 $0.56 $0.57 $0.56 $0.57 $0.57 1,090
2022-11-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-11-16 $0.57 $0.57 $0.57 $0.57 $0.57 12,000
2022-11-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-11-14 $0.58 $0.58 $0.58 $0.58 $0.58 27,530
2022-11-11 $0.57 $0.57 $0.57 $0.57 $0.57 11,010
2022-11-10 $0.57 $0.57 $0.57 $0.57 $0.57 2,000
2022-11-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-11-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-11-07 $0.54 $0.54 $0.54 $0.54 $0.54 43,300
2022-11-04 $0.54 $0.54 $0.54 $0.54 $0.54 4,450
2022-11-03 $0.54 $0.54 $0.54 $0.54 $0.54 1,110
2022-11-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-11-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-10-31 $0.56 $0.56 $0.56 $0.56 $0.56 102,000
2022-10-28 $0.56 $0.56 $0.56 $0.56 $0.56 10,710
2022-10-27 $0.55 $0.55 $0.55 $0.55 $0.55 47,290
2022-10-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-10-25 $0.56 $0.58 $0.56 $0.58 $0.58 38,440
2022-10-24 $0.58 $0.58 $0.58 $0.58 $0.58 3,000
2022-10-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-19 $0.55 $0.55 $0.55 $0.55 $0.55 7,000
2022-10-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-17 $0.55 $0.55 $0.55 $0.55 $0.55 272,000
2022-10-14 $0.57 $0.57 $0.55 $0.55 $0.55 10,170
2022-10-13 $0.55 $0.55 $0.55 $0.55 $0.55 100,970
2022-10-12 $0.57 $0.57 $0.55 $0.55 $0.55 7,380
2022-10-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-10-10 $0.58 $0.58 $0.56 $0.58 $0.58 7,100
2022-10-07 $0.57 $0.57 $0.57 $0.57 $0.57 79,550
2022-10-06 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-10-05 $0.57 $0.57 $0.57 $0.57 $0.57 405
2022-10-04 $0.59 $0.59 $0.57 $0.57 $0.57 3,405
2022-10-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-09-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-09-29 $0.57 $0.57 $0.54 $0.55 $0.55 26,165
2022-09-28 $0.59 $0.59 $0.57 $0.57 $0.57 532
2022-09-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-09-26 $0.58 $0.58 $0.58 $0.58 $0.58 4,000
2022-09-23 $0.58 $0.58 $0.58 $0.58 $0.58 3,470
2022-09-22 $0.61 $0.61 $0.58 $0.58 $0.58 1,734
2022-09-21 $0.59 $0.59 $0.59 $0.59 $0.59 175
2022-09-20 $0.59 $0.59 $0.59 $0.59 $0.59 79,150
2022-09-19 $0.60 $0.60 $0.58 $0.58 $0.58 24,640
2022-09-16 $0.60 $0.60 $0.60 $0.60 $0.60 11,150
2022-09-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-14 $0.60 $0.60 $0.58 $0.60 $0.60 24,260
2022-09-13 $0.61 $0.61 $0.61 $0.61 $0.61 91,430
2022-09-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-09-09 $0.61 $0.61 $0.61 $0.61 $0.61 4,000
2022-09-08 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-09-07 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-09-06 $0.61 $0.61 $0.61 $0.61 $0.61 3,000
2022-09-02 $0.60 $0.60 $0.60 $0.60 $0.60 4,100
2022-09-01 $0.59 $0.63 $0.59 $0.63 $0.63 5,316
2022-08-31 $0.61 $0.61 $0.61 $0.61 $0.61 5,000
2022-08-30 $0.60 $0.62 $0.60 $0.61 $0.61 16,000
2022-08-29 $0.69 $0.69 $0.69 $0.69 $0.69 100
2022-08-26 $0.69 $0.69 $0.69 $0.69 $0.69 100
2022-08-25 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-08-24 $0.62 $0.62 $0.62 $0.62 $0.62 928
2022-08-23 $0.64 $0.64 $0.62 $0.62 $0.62 11,109
2022-08-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-19 $0.60 $0.60 $0.60 $0.60 $0.60 76,700
2022-08-18 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-08-17 $0.61 $0.61 $0.61 $0.61 $0.61 717
2022-08-16 $0.61 $0.61 $0.61 $0.61 $0.61 4,000
2022-08-15 $0.61 $0.61 $0.61 $0.61 $0.61 2,770
2022-08-12 $0.64 $0.64 $0.64 $0.64 $0.64 34,065
2022-08-11 $0.63 $0.63 $0.63 $0.63 $0.63 100
2022-08-10 $0.60 $0.60 $0.60 $0.60 $0.60 500
2022-08-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-04 $0.60 $0.60 $0.60 $0.60 $0.60 20,067
2022-08-03 $0.62 $0.62 $0.62 $0.62 $0.62 300
2022-08-02 $0.64 $0.64 $0.64 $0.64 $0.64 117,106
2022-08-01 $0.62 $0.62 $0.60 $0.60 $0.60 51,260
2022-07-29 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-07-28 $0.62 $0.62 $0.62 $0.62 $0.62 168,530
2022-07-27 $0.62 $0.62 $0.62 $0.62 $0.62 1,400
2022-07-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-07-25 $0.62 $0.62 $0.62 $0.62 $0.62 9,720
2022-07-22 $0.62 $0.62 $0.62 $0.62 $0.62 8,533
2022-07-21 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-07-20 $0.62 $0.62 $0.62 $0.62 $0.62 309,910
2022-07-19 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-07-18 $0.66 $0.66 $0.62 $0.62 $0.62 9,210
2022-07-15 $0.64 $0.64 $0.63 $0.63 $0.63 1,900
2022-07-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-07-13 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-07-12 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-07-11 $0.66 $0.66 $0.66 $0.66 $0.66 200
2022-07-08 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-07-07 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-07-06 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-07-05 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-07-01 $0.67 $0.67 $0.65 $0.66 $0.66 37,850
2022-06-30 $0.68 $0.68 $0.66 $0.66 $0.66 80,500
2022-06-29 $0.69 $0.69 $0.69 $0.69 $0.69 100
2022-06-28 $0.70 $0.70 $0.70 $0.70 $0.70 6,279
2022-06-27 $0.74 $0.74 $0.74 $0.74 $0.74 152,500
2022-06-24 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-06-23 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-06-22 $0.72 $0.72 $0.72 $0.72 $0.72 300
2022-06-21 $0.72 $0.72 $0.72 $0.72 $0.72 8,000
2022-06-17 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-06-16 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-06-15 $0.72 $0.72 $0.72 $0.72 $0.72 25
2022-06-14 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-06-13 $0.72 $0.72 $0.72 $0.72 $0.72 13,580
2022-06-10 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-06-09 $0.73 $0.73 $0.73 $0.73 $0.73 200
2022-06-08 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-06-07 $0.73 $0.73 $0.73 $0.73 $0.73 30,000
2022-06-06 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-06-03 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-06-02 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-06-01 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-05-31 $0.73 $0.73 $0.73 $0.73 $0.73 16,000
2022-05-27 $0.73 $0.73 $0.73 $0.73 $0.73 25,000
2022-05-26 $0.73 $0.73 $0.73 $0.73 $0.73 100
2022-05-25 $0.72 $0.72 $0.72 $0.72 $0.72 100
2022-05-24 $0.70 $0.70 $0.68 $0.68 $0.68 9,630
2022-05-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-05-20 $0.71 $0.71 $0.71 $0.71 $0.71 2,748
2022-05-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-05-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-05-17 $0.70 $0.70 $0.69 $0.69 $0.69 19,502
2022-05-16 $0.69 $0.71 $0.69 $0.69 $0.69 1,503
2022-05-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-05-12 $0.69 $0.69 $0.69 $0.69 $0.69 3,050
2022-05-11 $0.70 $0.70 $0.70 $0.70 $0.70 215
2022-05-10 $0.70 $0.72 $0.68 $0.72 $0.72 16,030
2022-05-09 $0.69 $0.69 $0.69 $0.69 $0.69 49
2022-05-06 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-05-05 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-05-04 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-05-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-05-02 $0.69 $0.69 $0.69 $0.69 $0.69 1,000
2022-04-29 $0.70 $0.70 $0.70 $0.70 $0.70 84,820
2022-04-28 $0.71 $0.71 $0.71 $0.71 $0.71 2,000
2022-04-27 $0.72 $0.72 $0.72 $0.72 $0.72 1,000
2022-04-26 $0.73 $0.73 $0.73 $0.73 $0.73 1,000
2022-04-25 $0.71 $0.71 $0.71 $0.71 $0.71 19,688
2022-04-22 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-04-21 $0.73 $0.73 $0.71 $0.71 $0.71 19,688
2022-04-20 $0.73 $0.73 $0.72 $0.72 $0.72 59,948
2022-04-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-04-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-04-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-04-13 $0.75 $0.75 $0.75 $0.75 $0.75 4,000
2022-04-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-04-11 $0.75 $0.75 $0.75 $0.75 $0.75 3,620
2022-04-08 $0.78 $0.78 $0.78 $0.78 $0.78 100
2022-04-07 $0.74 $0.74 $0.74 $0.74 $0.74 210
2022-04-06 $0.77 $0.77 $0.74 $0.74 $0.74 92,250
2022-04-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-04-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-04-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-03-31 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-03-30 $0.72 $0.76 $0.72 $0.76 $0.76 3,280
2022-03-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-03-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-03-25 $0.72 $0.75 $0.72 $0.75 $0.75 281,770
2022-03-24 $0.73 $0.73 $0.73 $0.73 $0.73 20
2022-03-23 $0.73 $0.73 $0.73 $0.73 $0.73 1,000
2022-03-22 $0.74 $0.74 $0.74 $0.74 $0.74 6,204
2022-03-21 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-03-18 $0.74 $0.74 $0.74 $0.74 $0.74 6,204
2022-03-17 $0.73 $0.73 $0.69 $0.73 $0.73 14,655
2022-03-16 $0.68 $0.70 $0.68 $0.70 $0.70 17,120
2022-03-15 $0.72 $0.73 $0.71 $0.73 $0.73 704
2022-03-14 $0.69 $0.70 $0.69 $0.70 $0.70 13,760
2022-03-11 $0.70 $0.70 $0.70 $0.70 $0.70 15,000
2022-03-10 $0.71 $0.71 $0.71 $0.71 $0.71 1,370
2022-03-09 $0.70 $0.71 $0.69 $0.71 $0.71 33,519
2022-03-08 $0.71 $0.71 $0.71 $0.71 $0.71 11,410
2022-03-07 $0.73 $0.73 $0.71 $0.71 $0.71 5,500
2022-03-04 $0.76 $0.76 $0.76 $0.76 $0.76 750
2022-03-03 $0.75 $0.75 $0.75 $0.75 $0.75 3,060
2022-03-02 $0.75 $0.75 $0.75 $0.75 $0.75 36,000
2022-03-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-02-28 $0.73 $0.75 $0.73 $0.75 $0.75 120,426
2022-02-25 $0.73 $0.73 $0.73 $0.73 $0.73 1,047
2022-02-24 $0.77 $0.77 $0.77 $0.77 $0.77 34,000
2022-02-23 $0.77 $0.77 $0.77 $0.77 $0.77 400
2022-02-22 $0.75 $0.75 $0.75 $0.75 $0.75 1,770
2022-02-18 $0.76 $0.76 $0.76 $0.76 $0.76 21,680
2022-02-17 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-02-16 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-02-15 $0.76 $0.76 $0.76 $0.76 $0.76 30,000
2022-02-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-02-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-02-10 $0.79 $0.79 $0.76 $0.76 $0.76 4,340
2022-02-09 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-02-08 $0.79 $0.79 $0.79 $0.79 $0.79 100
2022-02-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-02-04 $0.77 $0.77 $0.77 $0.77 $0.77 32
2022-02-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-02-02 $0.80 $0.80 $0.77 $0.77 $0.77 10,480
2022-02-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-01-31 $0.76 $0.76 $0.76 $0.76 $0.76 38,010
2022-01-28 $0.76 $0.76 $0.76 $0.76 $0.76 1,420
2022-01-27 $0.76 $0.76 $0.76 $0.76 $0.76 1,000
2022-01-26 $0.76 $0.76 $0.76 $0.76 $0.76 3,158
2022-01-25 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-01-24 $0.78 $0.78 $0.78 $0.78 $0.78 1,000
2022-01-21 $0.75 $0.75 $0.75 $0.75 $0.75 1,842,237
2022-01-20 $0.75 $0.75 $0.75 $0.75 $0.75 1,590
2022-01-19 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-01-18 $0.73 $0.73 $0.73 $0.73 $0.73 15,140
2022-01-14 $0.75 $0.75 $0.75 $0.75 $0.75 36,150
2022-01-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-01-12 $0.75 $0.75 $0.75 $0.75 $0.75 900
2022-01-11 $0.74 $0.74 $0.74 $0.74 $0.74 107
2022-01-10 $0.74 $0.74 $0.74 $0.74 $0.74 1,000
2022-01-07 $0.70 $0.70 $0.70 $0.70 $0.70 3,020
2022-01-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-01-05 $0.71 $0.71 $0.70 $0.70 $0.70 42,255
2022-01-04 $0.71 $0.71 $0.71 $0.71 $0.71 82,470
2022-01-03 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-12-31 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-12-30 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-12-29 $0.71 $0.71 $0.71 $0.71 $0.71 1,780,000
2021-12-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-12-27 $0.71 $0.71 $0.71 $0.71 $0.71 11,059
2021-12-23 $0.66 $0.67 $0.66 $0.67 $0.67 10,080
2021-12-22 $0.69 $0.69 $0.68 $0.68 $0.68 1,450
2021-12-21 $0.68 $0.68 $0.65 $0.65 $0.65 2,000
2021-12-20 $0.68 $0.68 $0.66 $0.66 $0.66 6,410
2021-12-17 $0.68 $0.68 $0.67 $0.67 $0.67 6,250
2021-12-16 $0.65 $0.68 $0.65 $0.68 $0.68 1,389,640
2021-12-15 $0.68 $0.68 $0.68 $0.68 $0.68 1,470
2021-12-14 $0.65 $0.65 $0.65 $0.65 $0.65 1,234,850
2021-12-13 $0.66 $0.66 $0.66 $0.66 $0.66 10
2021-12-10 $0.66 $0.68 $0.66 $0.66 $0.66 135,490
2021-12-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-12-08 $0.65 $0.65 $0.65 $0.65 $0.65 3,040
2021-12-07 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-12-06 $0.66 $0.69 $0.66 $0.69 $0.69 270,000
2021-12-03 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2021-12-02 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-12-01 $0.67 $0.67 $0.67 $0.67 $0.67 100,150
2021-11-30 $0.69 $0.69 $0.69 $0.69 $0.69 50
2021-11-29 $0.69 $0.69 $0.69 $0.69 $0.69 70
2021-11-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-11-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-11-23 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-11-22 $0.69 $0.69 $0.69 $0.69 $0.69 15,000
2021-11-19 $0.67 $0.67 $0.65 $0.65 $0.65 1,100
2021-11-18 $0.69 $0.69 $0.66 $0.69 $0.69 10,950
2021-11-17 $0.69 $0.69 $0.69 $0.69 $0.69 100
2021-11-16 $0.70 $0.70 $0.70 $0.70 $0.70 2,000
2021-11-15 $0.68 $0.70 $0.67 $0.70 $0.70 10,895
2021-11-12 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-11-11 $0.67 $0.67 $0.67 $0.67 $0.67 9,260
2021-11-10 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-11-09 $0.69 $0.69 $0.67 $0.67 $0.67 11,000
2021-11-08 $0.67 $0.67 $0.66 $0.66 $0.66 401,580
2021-11-05 $0.68 $0.68 $0.67 $0.67 $0.67 1,153,422
2021-11-04 $0.68 $0.68 $0.66 $0.66 $0.66 1,394,849
2021-11-03 $0.66 $0.66 $0.66 $0.66 $0.66 1,457
2021-11-02 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-11-01 $0.71 $0.71 $0.71 $0.71 $0.71 3,739,400
2021-10-29 $0.70 $0.70 $0.68 $0.68 $0.68 8,000
2021-10-28 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-10-27 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-10-26 $0.68 $0.69 $0.67 $0.67 $0.67 12,195
2021-10-25 $0.71 $0.71 $0.70 $0.70 $0.70 2,380
2021-10-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-10-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-10-20 $0.70 $0.70 $0.70 $0.70 $0.70 6,000
2021-10-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-10-18 $0.69 $0.69 $0.69 $0.69 $0.69 19,060
2021-10-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-10-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-10-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-10-12 $0.69 $0.69 $0.69 $0.69 $0.69 10
2021-10-11 $0.72 $0.72 $0.69 $0.69 $0.69 6,662
2021-10-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-10-07 $0.69 $0.69 $0.69 $0.69 $0.69 5,218
2021-10-06 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2021-10-05 $0.73 $0.73 $0.69 $0.69 $0.69 850
2021-10-04 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-10-01 $0.74 $0.74 $0.74 $0.74 $0.74 200
2021-09-30 $0.72 $0.74 $0.72 $0.74 $0.74 29,040
2021-09-29 $0.70 $0.70 $0.70 $0.70 $0.70 2,000
2021-09-28 $0.69 $0.69 $0.68 $0.68 $0.68 16,430
2021-09-27 $0.68 $0.68 $0.68 $0.68 $0.68 1,716,756
2021-09-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-09-23 $0.70 $0.70 $0.70 $0.70 $0.70 1,004
2021-09-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-09-21 $0.71 $0.71 $0.68 $0.68 $0.68 44,200
2021-09-20 $0.71 $0.71 $0.71 $0.71 $0.71 9,000
2021-09-17 $0.71 $0.71 $0.71 $0.71 $0.71 9
2021-09-16 $0.71 $0.71 $0.71 $0.71 $0.71 205,000
2021-09-15 $0.71 $0.71 $0.71 $0.71 $0.71 21
2021-09-14 $0.71 $0.71 $0.71 $0.71 $0.71 1,021
2021-09-13 $0.75 $0.75 $0.73 $0.73 $0.73 1,104
2021-09-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-08 $0.75 $0.75 $0.75 $0.75 $0.75 100
2021-09-07 $0.73 $0.74 $0.73 $0.74 $0.74 44,000
2021-09-03 $0.72 $0.72 $0.72 $0.72 $0.72 500
2021-09-02 $0.72 $0.72 $0.72 $0.72 $0.72 5
2021-09-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-08-31 $0.72 $0.72 $0.72 $0.72 $0.72 1,000
2021-08-30 $0.72 $0.73 $0.72 $0.73 $0.73 5,000
2021-08-27 $0.73 $0.73 $0.73 $0.73 $0.73 6,150
2021-08-26 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-08-25 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-08-24 $0.70 $0.74 $0.70 $0.71 $0.71 2,600
2021-08-23 $0.71 $0.71 $0.71 $0.71 $0.71 1,000
2021-08-20 $0.71 $0.73 $0.71 $0.73 $0.73 18,080
2021-08-19 $0.70 $0.70 $0.70 $0.70 $0.70 533
2021-08-18 $0.73 $0.75 $0.73 $0.75 $0.75 76,366
2021-08-17 $0.70 $0.70 $0.70 $0.70 $0.70 400
2021-08-16 $0.73 $0.73 $0.71 $0.71 $0.71 213,167
2021-08-13 $0.72 $0.72 $0.69 $0.71 $0.71 36,321
2021-08-12 $0.71 $0.71 $0.71 $0.71 $0.71 2,045
2021-08-11 $0.72 $0.72 $0.72 $0.72 $0.72 1,100
2021-08-10 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-08-09 $0.71 $0.71 $0.71 $0.71 $0.71 966
2021-08-06 $0.70 $0.70 $0.70 $0.70 $0.70 2,000
2021-08-05 $0.68 $0.68 $0.68 $0.68 $0.68 7,500
2021-08-04 $0.68 $0.68 $0.68 $0.68 $0.68 5,000
2021-08-03 $0.68 $0.70 $0.68 $0.70 $0.70 2,250
2021-08-02 $0.70 $0.70 $0.70 $0.70 $0.70 6,570
2021-07-30 $0.71 $0.71 $0.71 $0.71 $0.71 32,000
2021-07-29 $0.71 $0.71 $0.70 $0.71 $0.71 14,708
2021-07-28 $0.72 $0.72 $0.70 $0.70 $0.70 52,000
2021-07-27 $0.72 $0.72 $0.69 $0.69 $0.69 22,301
2021-07-26 $0.69 $0.69 $0.69 $0.69 $0.69 5,000
2021-07-23 $0.71 $0.71 $0.70 $0.70 $0.70 32,462
2021-07-22 $0.68 $0.71 $0.68 $0.71 $0.71 60,990
2021-07-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-07-20 $0.69 $0.70 $0.68 $0.70 $0.70 6,110
2021-07-19 $0.69 $0.69 $0.69 $0.69 $0.69 1
2021-07-16 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-07-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-07-14 $0.69 $0.69 $0.69 $0.69 $0.69 50
2021-07-13 $0.70 $0.70 $0.69 $0.69 $0.69 4,514
2021-07-12 $0.75 $0.75 $0.68 $0.71 $0.71 5,159
2021-07-09 $0.76 $0.76 $0.76 $0.76 $0.76 1
2021-07-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-07-07 $0.74 $0.76 $0.74 $0.76 $0.76 1,306
2021-07-06 $0.80 $0.81 $0.80 $0.81 $0.76 4,000
2021-07-02 $0.78 $0.78 $0.78 $0.78 $0.73 12,000
2021-07-01 $0.76 $0.80 $0.76 $0.80 $0.75 393
2021-06-30 $0.76 $0.76 $0.76 $0.76 $0.72 0
2021-06-29 $0.76 $0.76 $0.76 $0.76 $0.72 250
2021-06-28 $0.79 $0.79 $0.79 $0.79 $0.74 500
2021-06-25 $0.82 $0.82 $0.77 $0.77 $0.73 500
2021-06-24 $0.77 $0.77 $0.77 $0.77 $0.72 10,000
2021-06-23 $0.82 $0.82 $0.82 $0.82 $0.77 400
2021-06-22 $0.77 $0.77 $0.77 $0.77 $0.72 77,700
2021-06-21 $0.77 $0.77 $0.77 $0.77 $0.72 1
2021-06-18 $0.77 $0.77 $0.77 $0.77 $0.72 400
2021-06-17 $0.80 $0.80 $0.80 $0.80 $0.75 0
2021-06-16 $0.83 $0.83 $0.80 $0.80 $0.75 863
2021-06-15 $0.79 $0.79 $0.79 $0.79 $0.74 8,050
2021-06-14 $0.78 $0.78 $0.78 $0.78 $0.73 0
2021-06-11 $0.78 $0.78 $0.78 $0.78 $0.73 18,410
2021-06-10 $0.81 $0.81 $0.81 $0.81 $0.76 0
2021-06-09 $0.81 $0.81 $0.81 $0.81 $0.76 0
2021-06-08 $0.78 $0.81 $0.78 $0.81 $0.76 1,000
2021-06-07 $0.77 $0.77 $0.77 $0.77 $0.72 0
2021-06-04 $0.77 $0.77 $0.77 $0.77 $0.72 6,001
2021-06-03 $0.77 $0.77 $0.77 $0.77 $0.72 18,020
2021-06-02 $0.82 $0.82 $0.82 $0.82 $0.77 100
2021-06-01 $0.79 $0.79 $0.79 $0.79 $0.75 520
2021-05-28 $0.80 $0.80 $0.80 $0.80 $0.75 101
2021-05-27 $0.81 $0.81 $0.81 $0.81 $0.76 5,000
2021-05-26 $0.80 $0.80 $0.80 $0.80 $0.75 5,165
2021-05-25 $0.80 $0.80 $0.80 $0.80 $0.75 39,960
2021-05-24 $0.80 $0.82 $0.80 $0.80 $0.75 1,606
2021-05-21 $0.81 $0.81 $0.81 $0.81 $0.76 2,001
2021-05-20 $0.79 $0.79 $0.79 $0.79 $0.74 1
2021-05-19 $0.79 $0.79 $0.79 $0.79 $0.74 0
2021-05-18 $0.79 $0.79 $0.79 $0.79 $0.74 0
2021-05-17 $0.79 $0.79 $0.79 $0.79 $0.74 0
2021-05-14 $0.79 $0.79 $0.79 $0.79 $0.74 230
2021-05-13 $0.82 $0.82 $0.82 $0.82 $0.77 6,000
2021-05-12 $0.82 $0.82 $0.79 $0.79 $0.74 1,550
2021-05-11 $0.82 $0.82 $0.82 $0.82 $0.77 35
2021-05-10 $0.82 $0.82 $0.82 $0.82 $0.77 0
2021-05-07 $0.82 $0.82 $0.82 $0.82 $0.77 3,921
2021-05-06 $0.81 $0.84 $0.81 $0.84 $0.78 145,004
2021-05-05 $0.78 $0.78 $0.78 $0.78 $0.73 900
2021-05-04 $0.80 $0.80 $0.80 $0.80 $0.75 17,106
2021-05-03 $0.77 $0.77 $0.77 $0.77 $0.72 200
2021-04-30 $0.81 $0.81 $0.77 $0.80 $0.75 57,710
2021-04-29 $0.83 $0.83 $0.83 $0.83 $0.77 10
2021-04-28 $0.83 $0.83 $0.83 $0.83 $0.77 352
2021-04-27 $0.85 $0.85 $0.78 $0.78 $0.73 242,569
2021-04-26 $0.79 $0.79 $0.79 $0.79 $0.74 164,000
2021-04-23 $0.79 $0.79 $0.79 $0.79 $0.74 26,000
2021-04-22 $0.79 $0.79 $0.79 $0.79 $0.74 368
2021-04-21 $0.82 $0.82 $0.82 $0.82 $0.77 0
2021-04-20 $0.88 $0.88 $0.80 $0.82 $0.77 16,345
2021-04-19 $0.87 $0.90 $0.87 $0.87 $0.81 3,000
2021-04-16 $0.83 $0.83 $0.83 $0.83 $0.78 0
2021-04-15 $0.83 $0.83 $0.83 $0.83 $0.78 264,045
2021-04-14 $0.83 $0.83 $0.83 $0.83 $0.78 28
2021-04-13 $0.83 $0.83 $0.83 $0.83 $0.78 0
2021-04-12 $0.83 $0.83 $0.83 $0.83 $0.78 0
2021-04-09 $0.83 $0.83 $0.83 $0.83 $0.78 0
2021-04-08 $0.80 $0.85 $0.80 $0.83 $0.78 8,770
2021-04-07 $0.85 $0.85 $0.82 $0.82 $0.77 12,250
2021-04-06 $0.85 $0.85 $0.85 $0.85 $0.79 2,000
2021-04-05 $0.85 $0.85 $0.85 $0.85 $0.80 0
2021-04-01 $0.85 $0.85 $0.85 $0.85 $0.80 0
2021-03-31 $0.85 $0.85 $0.85 $0.85 $0.80 11,772
2021-03-30 $0.85 $0.85 $0.85 $0.85 $0.80 11,002
2021-03-29 $0.84 $0.84 $0.84 $0.84 $0.79 0
2021-03-26 $0.78 $0.84 $0.78 $0.84 $0.79 700
2021-03-25 $0.87 $0.88 $0.82 $0.83 $0.78 2,305
2021-03-24 $0.86 $0.86 $0.85 $0.85 $0.80 242,150
2021-03-23 $0.82 $0.82 $0.82 $0.82 $0.76 0
2021-03-22 $0.82 $0.85 $0.82 $0.82 $0.76 20,010
2021-03-19 $0.89 $0.89 $0.89 $0.89 $0.83 85
2021-03-18 $0.89 $0.89 $0.89 $0.89 $0.83 150
2021-03-17 $0.88 $0.88 $0.85 $0.85 $0.79 1,210
2021-03-16 $0.85 $0.86 $0.85 $0.86 $0.81 11,770
2021-03-15 $0.86 $0.86 $0.82 $0.82 $0.77 1,300
2021-03-12 $0.78 $0.84 $0.78 $0.83 $0.78 21,530
2021-03-11 $0.81 $0.85 $0.81 $0.83 $0.78 2,720
2021-03-10 $0.82 $0.83 $0.82 $0.83 $0.78 1,675
2021-03-09 $0.84 $0.84 $0.84 $0.84 $0.79 156,000
2021-03-08 $0.89 $0.89 $0.84 $0.84 $0.79 1,410
2021-03-05 $0.88 $0.88 $0.80 $0.80 $0.75 6,001
2021-03-04 $0.82 $0.87 $0.78 $0.87 $0.81 20,125
2021-03-03 $0.80 $0.82 $0.80 $0.82 $0.77 24,868
2021-03-02 $0.77 $0.77 $0.77 $0.77 $0.72 27,760
2021-03-01 $0.75 $0.77 $0.75 $0.77 $0.72 136,744
2021-02-26 $0.80 $0.80 $0.80 $0.80 $0.75 1,846
2021-02-25 $0.82 $0.82 $0.80 $0.82 $0.77 10,024
2021-02-24 $0.82 $0.82 $0.82 $0.82 $0.77 10,024
2021-02-23 $0.82 $0.82 $0.82 $0.82 $0.77 601
2021-02-22 $0.75 $0.81 $0.75 $0.81 $0.76 9,025
2021-02-19 $0.76 $0.76 $0.76 $0.76 $0.71 19,440
2021-02-18 $0.80 $0.82 $0.76 $0.81 $0.76 29,791
2021-02-17 $0.85 $0.85 $0.81 $0.81 $0.76 29,791
2021-02-16 $0.76 $0.85 $0.76 $0.85 $0.80 84,457
2021-02-12 $0.75 $0.85 $0.75 $0.83 $0.78 13,425
2021-02-11 $0.85 $0.85 $0.77 $0.80 $0.75 11,317
2021-02-10 $0.79 $0.84 $0.79 $0.84 $0.79 21,999
2021-02-09 $0.80 $0.80 $0.74 $0.74 $0.69 29,030
2021-02-08 $0.78 $0.79 $0.78 $0.78 $0.73 41,472
2021-02-05 $0.78 $0.80 $0.78 $0.79 $0.74 85,869
2021-02-04 $0.75 $0.79 $0.75 $0.76 $0.71 19,470
2021-02-03 $0.72 $0.80 $0.72 $0.76 $0.71 689,782
2021-02-02 $0.80 $0.80 $0.80 $0.80 $0.75 0
2021-02-01 $0.76 $0.80 $0.76 $0.80 $0.75 9,230
2021-01-29 $0.80 $0.80 $0.72 $0.72 $0.68 54,331
2021-01-28 $0.77 $0.77 $0.74 $0.74 $0.69 649,770
2021-01-27 $0.79 $0.79 $0.79 $0.79 $0.74 32,220
2021-01-26 $0.79 $0.79 $0.79 $0.79 $0.74 342,100
2021-01-25 $0.79 $0.79 $0.79 $0.79 $0.74 42,315
2021-01-22 $0.78 $0.78 $0.78 $0.78 $0.73 10,930
2021-01-21 $0.80 $0.80 $0.80 $0.80 $0.75 486,711
2021-01-20 $0.81 $0.81 $0.81 $0.81 $0.76 0
2021-01-19 $0.80 $0.81 $0.80 $0.81 $0.76 461,132
2021-01-15 $0.78 $0.78 $0.75 $0.75 $0.70 16,090
2021-01-14 $0.78 $0.78 $0.78 $0.78 $0.73 2,660
2021-01-13 $0.77 $0.78 $0.77 $0.78 $0.73 58,140
2021-01-12 $0.78 $0.78 $0.75 $0.75 $0.70 22,800
2021-01-11 $0.76 $0.76 $0.76 $0.76 $0.71 1,000
2021-01-08 $0.76 $0.76 $0.76 $0.76 $0.71 1,655
2021-01-07 $0.76 $0.76 $0.72 $0.72 $0.68 7,836
2021-01-06 $0.72 $0.72 $0.72 $0.72 $0.68 0
2021-01-05 $0.72 $0.72 $0.72 $0.72 $0.68 1,266
2021-01-04 $0.72 $0.72 $0.72 $0.72 $0.68 2
2020-12-31 $0.72 $0.72 $0.72 $0.72 $0.68 33,750
2020-12-30 $0.72 $0.72 $0.72 $0.72 $0.68 2,000
2020-12-29 $0.74 $0.76 $0.72 $0.72 $0.68 20,289
2020-12-28 $0.79 $0.79 $0.73 $0.73 $0.68 33,580
2020-12-24 $0.71 $0.71 $0.71 $0.71 $0.66 320,390
2020-12-23 $0.72 $0.72 $0.71 $0.71 $0.66 130,341
2020-12-22 $0.70 $0.71 $0.69 $0.69 $0.65 55,560
2020-12-21 $0.73 $0.73 $0.68 $0.73 $0.68 4,040
2020-12-18 $0.71 $0.71 $0.71 $0.71 $0.66 294,696
2020-12-17 $0.71 $0.71 $0.71 $0.71 $0.66 41,550
2020-12-16 $0.74 $0.74 $0.71 $0.71 $0.67 8,510
2020-12-15 $0.74 $0.74 $0.74 $0.74 $0.69 23,084
2020-12-14 $0.71 $0.71 $0.71 $0.71 $0.67 63
2020-12-11 $0.74 $0.79 $0.71 $0.71 $0.67 16,612
2020-12-10 $0.71 $0.75 $0.71 $0.75 $0.70 14,884
2020-12-09 $0.76 $0.76 $0.72 $0.72 $0.68 90,650
2020-12-08 $0.76 $0.76 $0.76 $0.76 $0.71 11,062
2020-12-07 $0.77 $0.80 $0.77 $0.80 $0.75 10,750
2020-12-04 $0.82 $0.82 $0.82 $0.82 $0.77 12,448
2020-12-03 $0.78 $0.78 $0.74 $0.76 $0.71 186,630
2020-12-02 $0.80 $0.80 $0.80 $0.80 $0.75 2,395
2020-12-01 $0.80 $0.80 $0.80 $0.80 $0.75 3,760
2020-11-30 $0.75 $0.75 $0.75 $0.75 $0.70 2,100
2020-11-27 $0.79 $0.79 $0.79 $0.79 $0.74 10,250
2020-11-25 $0.72 $0.80 $0.72 $0.76 $0.72 64,190
2020-11-24 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-11-23 $0.78 $0.78 $0.75 $0.75 $0.70 14,287
2020-11-20 $0.76 $0.76 $0.76 $0.76 $0.71 2,000
2020-11-19 $0.77 $0.77 $0.76 $0.76 $0.71 3,530
2020-11-18 $0.77 $0.77 $0.75 $0.77 $0.72 204,880
2020-11-17 $0.76 $0.76 $0.76 $0.76 $0.71 11,150
2020-11-16 $0.76 $0.76 $0.76 $0.76 $0.71 749,761
2020-11-13 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-11-12 $0.75 $0.75 $0.75 $0.75 $0.70 13,843
2020-11-11 $0.84 $0.84 $0.78 $0.78 $0.73 233,260
2020-11-10 $0.77 $0.78 $0.75 $0.75 $0.70 14,030
2020-11-09 $0.78 $0.80 $0.77 $0.77 $0.72 4,100
2020-11-06 $0.72 $0.75 $0.72 $0.75 $0.70 17,060
2020-11-05 $0.75 $0.77 $0.75 $0.77 $0.72 6,320
2020-11-04 $0.76 $0.76 $0.70 $0.70 $0.66 73,100
2020-11-03 $0.74 $0.76 $0.73 $0.74 $0.69 7,852,225
2020-11-02 $0.71 $0.71 $0.71 $0.71 $0.66 2,840
2020-10-30 $0.70 $0.70 $0.70 $0.70 $0.66 1,050
2020-10-29 $0.73 $0.73 $0.73 $0.73 $0.68 0
2020-10-28 $0.73 $0.73 $0.73 $0.73 $0.68 14,560
2020-10-27 $0.73 $0.73 $0.73 $0.73 $0.68 56,740
2020-10-26 $0.74 $0.74 $0.72 $0.74 $0.69 5,135
2020-10-23 $0.73 $0.73 $0.73 $0.73 $0.68 0
2020-10-22 $0.73 $0.73 $0.73 $0.73 $0.68 1,600
2020-10-21 $0.73 $0.73 $0.73 $0.73 $0.68 237,000
2020-10-20 $0.75 $0.75 $0.73 $0.73 $0.68 8,133
2020-10-19 $0.68 $0.76 $0.68 $0.73 $0.68 20,632
2020-10-16 $0.70 $0.70 $0.70 $0.70 $0.66 21,710
2020-10-15 $0.65 $0.65 $0.65 $0.65 $0.61 107,323
2020-10-14 $0.65 $0.69 $0.65 $0.65 $0.61 57,040
2020-10-13 $0.64 $0.64 $0.64 $0.64 $0.60 10
2020-10-12 $0.64 $0.64 $0.64 $0.64 $0.60 0
2020-10-09 $0.64 $0.64 $0.64 $0.64 $0.60 0
2020-10-08 $0.63 $0.65 $0.63 $0.64 $0.60 4,980
2020-10-07 $0.70 $0.70 $0.70 $0.70 $0.65 403
2020-10-06 $0.67 $0.67 $0.63 $0.66 $0.62 259,365
2020-10-05 $0.70 $0.70 $0.63 $0.63 $0.59 15,530
2020-10-02 $0.70 $0.70 $0.70 $0.70 $0.66 200
2020-10-01 $0.67 $0.67 $0.67 $0.67 $0.63 0
2020-09-30 $0.67 $0.67 $0.67 $0.67 $0.63 15,169
2020-09-29 $0.67 $0.67 $0.67 $0.67 $0.63 0
2020-09-28 $0.63 $0.67 $0.63 $0.67 $0.63 27,000
2020-09-25 $0.67 $0.67 $0.67 $0.67 $0.63 8,440
2020-09-24 $0.66 $0.66 $0.66 $0.66 $0.62 4,981
2020-09-23 $0.70 $0.70 $0.70 $0.70 $0.65 8,500
2020-09-22 $0.70 $0.70 $0.70 $0.70 $0.65 2,502
2020-09-21 $0.69 $0.69 $0.69 $0.69 $0.64 13,250
2020-09-18 $0.66 $0.66 $0.66 $0.66 $0.62 15,019
2020-09-17 $0.66 $0.66 $0.66 $0.66 $0.62 0
2020-09-16 $0.66 $0.66 $0.66 $0.66 $0.62 0
2020-09-15 $0.66 $0.66 $0.66 $0.66 $0.62 0
2020-09-14 $0.66 $0.66 $0.66 $0.66 $0.62 32,920
2020-09-11 $0.69 $0.69 $0.66 $0.66 $0.62 34,840
2020-09-10 $0.66 $0.75 $0.66 $0.66 $0.62 70,090
2020-09-09 $0.67 $0.67 $0.67 $0.67 $0.63 0
2020-09-08 $0.67 $0.67 $0.67 $0.67 $0.63 22,620
2020-09-04 $0.69 $0.69 $0.69 $0.69 $0.65 0
2020-09-03 $0.71 $0.71 $0.69 $0.69 $0.65 15,600
2020-09-02 $0.75 $0.75 $0.69 $0.69 $0.65 30,785
2020-09-01 $0.72 $0.72 $0.69 $0.69 $0.65 96,820
2020-08-31 $0.66 $0.66 $0.66 $0.66 $0.62 1,100
2020-08-28 $0.78 $0.78 $0.78 $0.78 $0.73 78,010
2020-08-27 $0.78 $0.78 $0.78 $0.78 $0.73 198,009
2020-08-26 $0.78 $0.78 $0.78 $0.78 $0.73 41,535
2020-08-25 $0.79 $0.79 $0.79 $0.79 $0.74 0
2020-08-24 $0.75 $0.79 $0.75 $0.79 $0.74 304
2020-08-21 $0.76 $0.76 $0.76 $0.76 $0.71 100,451
2020-08-20 $0.76 $0.76 $0.76 $0.76 $0.71 0
2020-08-19 $0.76 $0.76 $0.76 $0.76 $0.71 3,460
2020-08-18 $0.74 $0.74 $0.74 $0.74 $0.69 0
2020-08-17 $0.72 $0.74 $0.72 $0.74 $0.69 17,564
2020-08-14 $0.75 $0.76 $0.75 $0.76 $0.72 1,145
2020-08-13 $0.73 $0.73 $0.73 $0.73 $0.69 3,039,400
2020-08-12 $0.73 $0.73 $0.73 $0.73 $0.69 2,065
2020-08-11 $0.72 $0.72 $0.72 $0.72 $0.67 1,000
2020-08-10 $0.80 $0.80 $0.80 $0.80 $0.75 499
2020-08-07 $0.71 $0.71 $0.71 $0.71 $0.67 245,660
2020-08-06 $0.71 $0.71 $0.71 $0.71 $0.67 100
2020-08-05 $0.75 $0.75 $0.72 $0.72 $0.68 46,000
2020-08-04 $0.74 $0.74 $0.74 $0.74 $0.69 5
2020-08-03 $0.74 $0.74 $0.74 $0.74 $0.69 37,000
2020-07-31 $0.75 $0.75 $0.75 $0.75 $0.70 6,222
2020-07-30 $0.75 $0.76 $0.74 $0.76 $0.71 5,207
2020-07-29 $0.78 $0.78 $0.75 $0.75 $0.70 1,717,917
2020-07-28 $0.75 $0.75 $0.75 $0.75 $0.71 17,860
2020-07-27 $0.79 $0.79 $0.79 $0.79 $0.74 9,384
2020-07-24 $0.77 $0.77 $0.77 $0.77 $0.72 13,500
2020-07-23 $0.75 $0.77 $0.75 $0.77 $0.72 4,500
2020-07-22 $0.76 $0.76 $0.76 $0.76 $0.71 2,690
2020-07-21 $0.80 $0.80 $0.76 $0.76 $0.71 4,257
2020-07-20 $0.78 $0.78 $0.78 $0.78 $0.73 3,230
2020-07-17 $0.79 $0.79 $0.79 $0.79 $0.74 2,346,180
2020-07-16 $0.80 $0.80 $0.80 $0.80 $0.75 58,000
2020-07-15 $0.80 $0.80 $0.80 $0.80 $0.75 0
2020-07-14 $0.80 $0.80 $0.80 $0.80 $0.75 5,000
2020-07-13 $0.80 $0.80 $0.80 $0.80 $0.75 15,449
2020-07-10 $0.82 $0.82 $0.81 $0.81 $0.76 13,700
2020-07-09 $0.84 $0.85 $0.80 $0.80 $0.75 24,061
2020-07-08 $0.84 $0.84 $0.84 $0.84 $0.79 500
2020-07-07 $0.83 $0.83 $0.83 $0.83 $0.78 6,710
2020-07-06 $0.80 $0.84 $0.80 $0.82 $0.77 28,773
2020-07-02 $0.83 $0.83 $0.76 $0.76 $0.71 10,230
2020-07-01 $0.77 $0.80 $0.77 $0.80 $0.71 1,394
2020-06-30 $0.81 $0.81 $0.81 $0.81 $0.72 0
2020-06-29 $0.77 $0.85 $0.77 $0.81 $0.72 13,918
2020-06-26 $0.81 $0.81 $0.81 $0.81 $0.72 27,445
2020-06-25 $0.77 $0.77 $0.77 $0.77 $0.68 140
2020-06-24 $0.81 $0.81 $0.81 $0.81 $0.72 16,240
2020-06-23 $0.83 $0.83 $0.79 $0.81 $0.72 71,989
2020-06-22 $0.82 $0.82 $0.82 $0.82 $0.73 3,000
2020-06-19 $0.78 $0.78 $0.78 $0.78 $0.69 3,000
2020-06-18 $0.78 $0.80 $0.78 $0.80 $0.71 7,000
2020-06-17 $0.76 $0.84 $0.76 $0.78 $0.69 8,480
2020-06-16 $0.82 $0.82 $0.82 $0.82 $0.73 200
2020-06-15 $0.79 $0.79 $0.79 $0.79 $0.70 8,890
2020-06-12 $0.78 $0.78 $0.78 $0.78 $0.69 2,798,030
2020-06-11 $0.79 $0.79 $0.79 $0.79 $0.70 436,740
2020-06-10 $0.82 $0.82 $0.82 $0.82 $0.73 18,160
2020-06-09 $0.79 $0.79 $0.79 $0.79 $0.70 36,000
2020-06-08 $0.77 $0.79 $0.77 $0.79 $0.70 12,880
2020-06-05 $0.84 $0.84 $0.84 $0.84 $0.74 0
2020-06-04 $0.80 $0.84 $0.80 $0.84 $0.74 22,320
2020-06-03 $0.83 $0.84 $0.81 $0.83 $0.74 16,630
2020-06-02 $0.78 $0.82 $0.78 $0.82 $0.73 2,900
2020-06-01 $0.79 $0.81 $0.78 $0.81 $0.72 27,118
2020-05-29 $0.79 $0.79 $0.76 $0.78 $0.69 106,916
2020-05-28 $0.81 $0.81 $0.81 $0.81 $0.72 1
2020-05-27 $0.75 $0.81 $0.75 $0.81 $0.72 54,984
2020-05-26 $0.75 $0.81 $0.75 $0.77 $0.68 16,093
2020-05-22 $0.80 $0.80 $0.79 $0.79 $0.70 5,203,515
2020-05-21 $0.82 $0.82 $0.82 $0.82 $0.73 13,000
2020-05-20 $0.80 $0.82 $0.80 $0.82 $0.73 33,242
2020-05-19 $0.81 $0.81 $0.78 $0.78 $0.69 31,800
2020-05-18 $0.80 $0.80 $0.79 $0.79 $0.70 4,100
2020-05-15 $0.79 $0.79 $0.78 $0.78 $0.69 34,560
2020-05-14 $0.78 $0.78 $0.78 $0.78 $0.70 101,618
2020-05-13 $0.78 $0.78 $0.78 $0.78 $0.69 6,450
2020-05-12 $0.80 $0.80 $0.78 $0.78 $0.69 10,420
2020-05-11 $0.79 $0.79 $0.78 $0.78 $0.69 29,300
2020-05-08 $0.79 $0.79 $0.79 $0.79 $0.70 13,560
2020-05-07 $0.77 $0.81 $0.77 $0.79 $0.70 6,000
2020-05-06 $0.77 $0.77 $0.77 $0.77 $0.68 4,514
2020-05-05 $0.77 $0.77 $0.77 $0.77 $0.68 5,020
2020-05-04 $0.78 $0.78 $0.78 $0.78 $0.69 16,386
2020-05-01 $0.79 $0.79 $0.77 $0.77 $0.68 6,302
2020-04-30 $0.77 $0.77 $0.77 $0.77 $0.68 0
2020-04-29 $0.77 $0.77 $0.77 $0.77 $0.68 3,470
2020-04-28 $0.77 $0.77 $0.77 $0.77 $0.68 836,240
2020-04-27 $0.77 $0.77 $0.77 $0.77 $0.68 110
2020-04-24 $0.77 $0.77 $0.77 $0.77 $0.68 28,550
2020-04-23 $0.78 $0.78 $0.77 $0.78 $0.69 54,830
2020-04-22 $0.78 $0.78 $0.78 $0.78 $0.69 9,830
2020-04-21 $0.78 $0.78 $0.78 $0.78 $0.69 88,050
2020-04-20 $0.78 $0.78 $0.78 $0.78 $0.69 8,851
2020-04-17 $0.78 $0.78 $0.78 $0.78 $0.69 60,360
2020-04-16 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-04-15 $0.78 $0.78 $0.78 $0.78 $0.69 79,600
2020-04-14 $0.76 $0.81 $0.76 $0.80 $0.71 26,604
2020-04-13 $0.78 $0.78 $0.78 $0.78 $0.69 6,300
2020-04-09 $0.80 $0.80 $0.80 $0.80 $0.71 5,340
2020-04-08 $0.80 $0.80 $0.77 $0.78 $0.69 2,363,610
2020-04-07 $0.78 $0.81 $0.78 $0.80 $0.71 180,910
2020-04-06 $0.77 $0.81 $0.77 $0.79 $0.70 35,553
2020-04-03 $0.79 $0.79 $0.79 $0.79 $0.70 3,470
2020-04-02 $0.83 $0.83 $0.78 $0.78 $0.69 15,859
2020-04-01 $0.84 $0.84 $0.84 $0.84 $0.74 355,444
2020-03-31 $0.86 $0.87 $0.80 $0.80 $0.71 54,325
2020-03-30 $0.77 $0.85 $0.76 $0.83 $0.74 72,753
2020-03-27 $0.77 $0.77 $0.77 $0.77 $0.68 16,195
2020-03-26 $0.80 $0.80 $0.80 $0.80 $0.71 1,083,529
2020-03-25 $0.80 $0.82 $0.75 $0.82 $0.73 405,692
2020-03-24 $0.75 $0.82 $0.75 $0.79 $0.70 555,410
2020-03-23 $0.78 $0.82 $0.73 $0.82 $0.73 58,721
2020-03-20 $0.75 $0.75 $0.75 $0.75 $0.66 108,460
2020-03-19 $0.81 $0.81 $0.72 $0.74 $0.66 240,775
2020-03-18 $0.78 $0.78 $0.78 $0.78 $0.69 6,630
2020-03-17 $0.75 $0.79 $0.75 $0.78 $0.69 145,945
2020-03-16 $0.84 $0.84 $0.75 $0.75 $0.66 7,690
2020-03-13 $0.79 $0.79 $0.79 $0.79 $0.70 206,291
2020-03-12 $0.79 $0.79 $0.75 $0.75 $0.66 7,135
2020-03-11 $0.79 $0.79 $0.79 $0.79 $0.70 10,870
2020-03-10 $0.83 $0.85 $0.83 $0.85 $0.75 352,109
2020-03-09 $0.79 $0.79 $0.76 $0.76 $0.67 25,063
2020-03-06 $0.80 $0.81 $0.78 $0.78 $0.69 17,770
2020-03-05 $0.84 $0.86 $0.84 $0.86 $0.76 7,000
2020-03-04 $0.83 $0.85 $0.83 $0.84 $0.74 3,449
2020-03-03 $0.81 $0.83 $0.81 $0.83 $0.74 71,055
2020-03-02 $0.80 $0.85 $0.80 $0.85 $0.75 7,100
2020-02-28 $0.83 $0.83 $0.77 $0.83 $0.74 22,260
2020-02-27 $0.81 $0.83 $0.80 $0.83 $0.74 119,900
2020-02-26 $0.80 $0.80 $0.80 $0.80 $0.71 55,544
2020-02-25 $0.81 $0.83 $0.79 $0.80 $0.71 12,402
2020-02-24 $0.81 $0.81 $0.81 $0.81 $0.72 0
2020-02-21 $0.81 $0.85 $0.81 $0.81 $0.72 121,419
2020-02-20 $0.84 $0.84 $0.84 $0.84 $0.74 1,000
2020-02-19 $0.84 $0.84 $0.84 $0.84 $0.74 100,100
2020-02-18 $0.84 $0.84 $0.82 $0.82 $0.73 3,100
2020-02-14 $0.84 $0.86 $0.84 $0.86 $0.76 38,999
2020-02-13 $0.86 $0.86 $0.86 $0.86 $0.76 0
2020-02-12 $0.86 $0.86 $0.86 $0.86 $0.76 1,000
2020-02-11 $0.86 $0.86 $0.86 $0.86 $0.76 500
2020-02-10 $0.81 $0.81 $0.81 $0.81 $0.72 13,155
2020-02-07 $0.79 $0.79 $0.79 $0.79 $0.70 0
2020-02-06 $0.79 $0.79 $0.79 $0.79 $0.70 0
2020-02-05 $0.81 $0.83 $0.79 $0.79 $0.70 58,505
2020-02-04 $0.81 $0.82 $0.79 $0.79 $0.70 26,000
2020-02-03 $0.78 $0.80 $0.78 $0.80 $0.71 99,246
2020-01-31 $0.76 $0.76 $0.75 $0.75 $0.66 323,047
2020-01-30 $0.78 $0.78 $0.76 $0.77 $0.68 66,000
2020-01-29 $0.80 $0.81 $0.79 $0.81 $0.72 12,368
2020-01-28 $0.82 $0.82 $0.82 $0.82 $0.73 40
2020-01-27 $0.82 $0.82 $0.82 $0.82 $0.73 100
2020-01-24 $0.83 $0.83 $0.81 $0.82 $0.73 40,120
2020-01-23 $0.85 $0.85 $0.85 $0.85 $0.75 22,000
2020-01-22 $0.83 $0.86 $0.83 $0.86 $0.76 11,047
2020-01-21 $0.86 $0.86 $0.86 $0.86 $0.76 0
2020-01-17 $0.87 $0.87 $0.86 $0.86 $0.76 20,100
2020-01-16 $0.85 $0.85 $0.85 $0.85 $0.75 467,620
2020-01-15 $0.89 $0.89 $0.86 $0.87 $0.77 323,430
2020-01-14 $0.87 $0.88 $0.85 $0.88 $0.78 105,899
2020-01-13 $0.88 $0.89 $0.88 $0.89 $0.79 33,776
2020-01-10 $0.87 $0.87 $0.87 $0.87 $0.77 4,783
2020-01-09 $0.89 $0.89 $0.89 $0.89 $0.79 6,210
2020-01-08 $0.88 $0.88 $0.88 $0.88 $0.78 10
2020-01-07 $0.88 $0.88 $0.88 $0.88 $0.78 213
2020-01-06 $0.86 $0.86 $0.84 $0.84 $0.74 6,220
2020-01-03 $0.88 $0.88 $0.84 $0.84 $0.74 12,490
2020-01-02 $0.87 $0.88 $0.87 $0.87 $0.77 18,000
2019-12-31 $0.84 $0.87 $0.84 $0.87 $0.77 18,980
2019-12-30 $0.88 $0.89 $0.87 $0.87 $0.77 51,264
2019-12-27 $0.87 $0.91 $0.87 $0.91 $0.81 5,032
2019-12-26 $0.82 $0.89 $0.82 $0.89 $0.79 3,372
2019-12-24 $0.85 $0.87 $0.85 $0.87 $0.77 12,292
2019-12-23 $0.89 $0.90 $0.86 $0.90 $0.80 16,852
2019-12-20 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-12-19 $0.85 $0.85 $0.83 $0.85 $0.75 11,181
2019-12-18 $0.84 $0.84 $0.84 $0.84 $0.74 30,500
2019-12-17 $0.83 $0.83 $0.83 $0.83 $0.74 45,000
2019-12-16 $0.81 $0.81 $0.81 $0.81 $0.72 6,000
2019-12-13 $0.81 $0.81 $0.81 $0.81 $0.72 7,910
2019-12-12 $0.84 $0.84 $0.81 $0.81 $0.72 57,240
2019-12-11 $0.81 $0.81 $0.80 $0.80 $0.71 23,040
2019-12-10 $0.79 $0.79 $0.79 $0.79 $0.70 20,826
2019-12-09 $0.79 $0.79 $0.79 $0.79 $0.70 6,370
2019-12-06 $0.79 $0.79 $0.79 $0.79 $0.70 4,030
2019-12-05 $0.80 $0.80 $0.79 $0.79 $0.70 484,320
2019-12-04 $0.78 $0.78 $0.75 $0.78 $0.69 8,585
2019-12-03 $0.79 $0.79 $0.79 $0.79 $0.70 4,970
2019-12-02 $0.81 $0.81 $0.81 $0.81 $0.72 0
2019-11-29 $0.81 $0.81 $0.81 $0.81 $0.72 5
2019-11-27 $0.81 $0.81 $0.81 $0.81 $0.72 0
2019-11-26 $0.81 $0.81 $0.81 $0.81 $0.72 45
2019-11-25 $0.79 $0.81 $0.79 $0.81 $0.72 5,500
2019-11-22 $0.80 $0.80 $0.80 $0.80 $0.71 1,000
2019-11-21 $0.82 $0.82 $0.79 $0.79 $0.70 12,050
2019-11-20 $0.82 $0.82 $0.82 $0.82 $0.73 8,820
2019-11-19 $0.78 $0.78 $0.78 $0.78 $0.69 9,000
2019-11-18 $0.78 $0.78 $0.78 $0.78 $0.69 0
2019-11-15 $0.79 $0.79 $0.78 $0.78 $0.69 28,416
2019-11-14 $0.81 $0.81 $0.77 $0.77 $0.68 3,110
2019-11-13 $0.81 $0.81 $0.77 $0.81 $0.72 47,418
2019-11-12 $0.81 $0.82 $0.81 $0.82 $0.73 23,247
2019-11-11 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-11-08 $0.85 $0.85 $0.80 $0.85 $0.75 19,689
2019-11-07 $0.86 $0.86 $0.86 $0.86 $0.76 2,739
2019-11-06 $0.85 $0.85 $0.81 $0.84 $0.74 21,723
2019-11-05 $0.80 $0.86 $0.80 $0.86 $0.76 31,010
2019-11-04 $0.85 $0.85 $0.84 $0.84 $0.74 9,000
2019-11-01 $0.77 $0.83 $0.77 $0.80 $0.71 791,061
2019-10-31 $0.79 $0.79 $0.79 $0.79 $0.70 18,000
2019-10-30 $0.78 $0.78 $0.78 $0.78 $0.69 6,128
2019-10-29 $0.81 $0.81 $0.77 $0.77 $0.68 11,000
2019-10-28 $0.82 $0.82 $0.82 $0.82 $0.73 0
2019-10-25 $0.82 $0.82 $0.79 $0.82 $0.73 20,662
2019-10-24 $0.80 $0.84 $0.80 $0.84 $0.74 13,750
2019-10-23 $0.81 $0.81 $0.79 $0.79 $0.70 155,002
2019-10-22 $0.81 $0.83 $0.81 $0.83 $0.74 82,800
2019-10-21 $0.81 $0.81 $0.81 $0.81 $0.72 7,001
2019-10-18 $0.80 $0.80 $0.79 $0.80 $0.71 5,000
2019-10-17 $0.81 $0.81 $0.81 $0.81 $0.72 5
2019-10-16 $0.80 $0.82 $0.80 $0.81 $0.72 9,000
2019-10-15 $0.82 $0.82 $0.80 $0.80 $0.71 1,368,652
2019-10-14 $0.80 $0.80 $0.78 $0.78 $0.69 24,783
2019-10-11 $0.79 $0.79 $0.77 $0.77 $0.68 22,000
2019-10-10 $0.75 $0.75 $0.75 $0.75 $0.66 4,500
2019-10-09 $0.75 $0.75 $0.75 $0.75 $0.66 2,260
2019-10-08 $0.78 $0.78 $0.78 $0.78 $0.69 4,000
2019-10-07 $0.76 $0.76 $0.74 $0.74 $0.66 9,427
2019-10-04 $0.77 $0.77 $0.75 $0.76 $0.67 11,600
2019-10-03 $0.74 $0.74 $0.74 $0.74 $0.66 3,000
2019-10-02 $0.77 $0.77 $0.74 $0.74 $0.66 1,513,803
2019-10-01 $0.76 $0.76 $0.74 $0.74 $0.66 7,760
2019-09-30 $0.73 $0.75 $0.73 $0.75 $0.66 13,225
2019-09-27 $0.78 $0.78 $0.74 $0.74 $0.66 16,700
2019-09-26 $0.76 $0.76 $0.76 $0.76 $0.67 0
2019-09-25 $0.76 $0.76 $0.76 $0.76 $0.67 7,040
2019-09-24 $0.76 $0.76 $0.75 $0.75 $0.66 20,088
2019-09-23 $0.74 $0.76 $0.74 $0.74 $0.66 22,710
2019-09-20 $0.76 $0.78 $0.75 $0.78 $0.69 12,000
2019-09-19 $0.75 $0.75 $0.75 $0.75 $0.66 4,000
2019-09-18 $0.77 $0.77 $0.77 $0.77 $0.68 22,040
2019-09-17 $0.75 $0.76 $0.75 $0.76 $0.67 19,320
2019-09-16 $0.77 $0.77 $0.77 $0.77 $0.68 15,300
2019-09-13 $0.78 $0.80 $0.78 $0.80 $0.71 15,000
2019-09-12 $0.78 $0.79 $0.78 $0.79 $0.70 6,000
2019-09-11 $0.79 $0.79 $0.78 $0.78 $0.69 17,400
2019-09-10 $0.77 $0.77 $0.77 $0.77 $0.68 1,000
2019-09-09 $0.80 $0.80 $0.76 $0.79 $0.70 640
2019-09-06 $0.75 $0.75 $0.75 $0.75 $0.66 28,000
2019-09-05 $0.79 $0.79 $0.75 $0.75 $0.66 2,703,321
2019-09-04 $0.73 $0.78 $0.73 $0.78 $0.69 1,306,105
2019-09-03 $0.73 $0.73 $0.71 $0.71 $0.63 19,080
2019-08-30 $0.74 $0.74 $0.73 $0.73 $0.65 3,690
2019-08-29 $0.73 $0.73 $0.73 $0.73 $0.65 0
2019-08-28 $0.72 $0.74 $0.72 $0.73 $0.65 38,500
2019-08-27 $0.72 $0.74 $0.72 $0.74 $0.66 6,160
2019-08-26 $0.72 $0.72 $0.72 $0.72 $0.64 2,000
2019-08-23 $0.70 $0.76 $0.70 $0.73 $0.65 93,533
2019-08-22 $0.72 $0.72 $0.72 $0.72 $0.64 6,000
2019-08-21 $0.72 $0.73 $0.72 $0.73 $0.65 13,000
2019-08-20 $0.74 $0.74 $0.72 $0.72 $0.64 25,110
2019-08-19 $0.74 $0.74 $0.74 $0.74 $0.66 0
2019-08-15 $0.71 $0.74 $0.71 $0.74 $0.66 4,200
2019-08-14 $0.69 $0.69 $0.69 $0.69 $0.61 14,885
2019-08-13 $0.70 $0.72 $0.70 $0.72 $0.64 36,122
2019-08-12 $0.72 $0.72 $0.70 $0.71 $0.63 51,150
2019-08-09 $0.73 $0.74 $0.73 $0.74 $0.66 42,000
2019-08-08 $0.72 $0.73 $0.72 $0.73 $0.65 9,910
2019-08-07 $0.70 $0.75 $0.69 $0.71 $0.63 116,860
2019-08-06 $0.72 $0.73 $0.72 $0.73 $0.65 6,437
2019-08-05 $0.75 $0.75 $0.71 $0.73 $0.65 6,500
2019-08-02 $0.75 $0.77 $0.75 $0.77 $0.68 341,271
2019-08-01 $0.77 $0.77 $0.76 $0.77 $0.68 18,716
2019-07-31 $0.78 $0.78 $0.76 $0.76 $0.67 16,150
2019-07-30 $0.81 $0.81 $0.77 $0.77 $0.68 29,000
2019-07-29 $0.81 $0.81 $0.77 $0.77 $0.68 29,000
2019-07-26 $0.78 $0.80 $0.78 $0.80 $0.71 9,823
2019-07-25 $0.78 $0.78 $0.78 $0.78 $0.69 25,000
2019-07-24 $0.78 $0.78 $0.78 $0.78 $0.69 45,310
2019-07-23 $0.80 $0.80 $0.79 $0.79 $0.70 14,100
2019-07-22 $0.79 $0.81 $0.79 $0.81 $0.72 24,500
2019-07-19 $0.79 $0.79 $0.79 $0.79 $0.70 2,000
2019-07-18 $0.80 $0.82 $0.79 $0.79 $0.70 22,790
2019-07-17 $0.80 $0.80 $0.79 $0.80 $0.71 2,930
2019-07-16 $0.78 $0.82 $0.78 $0.82 $0.73 4,091
2019-07-15 $0.78 $0.78 $0.78 $0.78 $0.69 2,300
2019-07-12 $0.82 $0.82 $0.82 $0.82 $0.73 130
2019-07-11 $0.77 $0.77 $0.77 $0.77 $0.68 0
2019-07-10 $0.77 $0.77 $0.77 $0.77 $0.68 1,100
2019-07-09 $0.80 $0.80 $0.77 $0.77 $0.68 17,000
2019-07-08 $0.83 $0.83 $0.83 $0.83 $0.74 163,000
2019-07-05 $0.79 $0.83 $0.78 $0.83 $0.74 36,000
2019-07-03 $0.83 $0.83 $0.83 $0.83 $0.73 13,000
2019-07-02 $0.84 $0.84 $0.82 $0.82 $0.73 149,000
2019-07-01 $0.85 $0.85 $0.85 $0.85 $0.71 7,000
2019-06-28 $0.83 $0.83 $0.83 $0.83 $0.70 0
2019-06-27 $0.83 $0.83 $0.83 $0.83 $0.70 0
2019-06-26 $0.83 $0.83 $0.83 $0.83 $0.69 4,500
2019-06-25 $0.83 $0.83 $0.83 $0.83 $0.70 2,000
2019-06-24 $0.83 $0.83 $0.83 $0.83 $0.70 2,400
2019-06-21 $0.85 $0.85 $0.85 $0.85 $0.71 1,100
2019-06-20 $0.87 $0.87 $0.85 $0.85 $0.71 29,100
2019-06-19 $0.84 $0.84 $0.84 $0.84 $0.70 7,000
2019-06-18 $0.82 $0.82 $0.82 $0.82 $0.69 0
2019-06-17 $0.83 $0.83 $0.82 $0.82 $0.69 48,000
2019-06-14 $0.81 $0.81 $0.81 $0.81 $0.68 0
2019-06-13 $0.81 $0.81 $0.81 $0.81 $0.68 19,930
2019-06-12 $0.79 $0.79 $0.79 $0.79 $0.66 6,060
2019-06-11 $0.79 $0.79 $0.79 $0.79 $0.66 45,700
2019-06-10 $0.79 $0.79 $0.79 $0.79 $0.66 56,890
2019-06-06 $0.78 $0.78 $0.78 $0.78 $0.65 47,000
2019-06-05 $0.78 $0.80 $0.78 $0.78 $0.65 33,800
2019-06-04 $0.77 $0.80 $0.77 $0.79 $0.66 29,000
2019-06-03 $0.79 $0.79 $0.77 $0.77 $0.65 13,210
2019-05-31 $0.79 $0.81 $0.79 $0.81 $0.68 754,900
2019-05-30 $0.77 $0.77 $0.77 $0.77 $0.65 43,100
2019-05-29 $0.76 $0.78 $0.76 $0.77 $0.65 83,395
2019-05-28 $0.78 $0.78 $0.78 $0.78 $0.65 4,000
2019-05-24 $0.82 $0.82 $0.78 $0.78 $0.65 34,400
2019-05-23 $0.77 $0.77 $0.77 $0.77 $0.65 16,000
2019-05-22 $0.81 $0.81 $0.81 $0.81 $0.68 2,000
2019-05-21 $0.79 $0.81 $0.79 $0.81 $0.68 7,100
2019-05-20 $0.79 $0.79 $0.79 $0.79 $0.66 0
2019-05-17 $0.79 $0.79 $0.79 $0.79 $0.66 13,100
2019-05-16 $0.79 $0.79 $0.79 $0.79 $0.66 8,000
2019-05-15 $0.79 $0.79 $0.78 $0.78 $0.65 39,005
2019-05-14 $0.80 $0.80 $0.79 $0.79 $0.66 20,000
2019-05-13 $0.80 $0.80 $0.80 $0.80 $0.67 5,000
2019-05-10 $0.81 $0.82 $0.81 $0.82 $0.69 10,000
2019-05-09 $0.82 $0.82 $0.82 $0.82 $0.69 16,470
2019-05-08 $0.85 $0.85 $0.84 $0.85 $0.71 6,450
2019-05-07 $0.86 $0.86 $0.84 $0.84 $0.71 48,320
2019-05-06 $0.85 $0.88 $0.85 $0.85 $0.71 15,000
2019-05-03 $0.91 $0.91 $0.91 $0.91 $0.76 0
2019-05-02 $0.91 $0.91 $0.91 $0.91 $0.76 84,849
2019-05-01 $0.86 $0.88 $0.86 $0.88 $0.74 13,625
2019-04-30 $0.87 $0.87 $0.87 $0.87 $0.73 6,370
2019-04-29 $0.89 $0.89 $0.89 $0.89 $0.75 2,400
2019-04-26 $0.89 $0.89 $0.88 $0.89 $0.75 41,485
2019-04-25 $0.86 $0.88 $0.86 $0.88 $0.74 13,558
2019-04-24 $0.88 $0.88 $0.88 $0.88 $0.74 47,000
2019-04-23 $0.92 $0.92 $0.88 $0.89 $0.75 48,180
2019-04-22 $0.92 $0.92 $0.92 $0.92 $0.77 109
2019-04-18 $0.94 $0.94 $0.92 $0.92 $0.77 19,175
2019-04-17 $0.91 $0.91 $0.91 $0.91 $0.76 12,396
2019-04-16 $0.90 $0.93 $0.90 $0.93 $0.78 27,000
2019-04-15 $0.88 $0.88 $0.88 $0.88 $0.74 21,180
2019-04-12 $0.89 $0.89 $0.89 $0.89 $0.75 66,010
2019-04-11 $0.88 $0.88 $0.87 $0.87 $0.73 15,859
2019-04-10 $0.91 $0.91 $0.91 $0.91 $0.76 20,000
2019-04-09 $0.88 $0.91 $0.87 $0.91 $0.76 20,215
2019-04-08 $0.87 $0.87 $0.87 $0.87 $0.73 0
2019-04-05 $0.89 $0.93 $0.87 $0.87 $0.73 25,280
2019-04-04 $0.88 $0.89 $0.88 $0.89 $0.75 63,580
2019-04-03 $0.86 $0.88 $0.86 $0.88 $0.74 59,090
2019-04-02 $0.88 $0.88 $0.87 $0.88 $0.74 23,920
2019-04-01 $0.90 $0.90 $0.86 $0.86 $0.72 20,200
2019-03-29 $0.86 $0.86 $0.82 $0.84 $0.71 37,000
2019-03-28 $0.88 $0.88 $0.88 $0.88 $0.74 61,800
2019-03-27 $0.88 $0.89 $0.87 $0.89 $0.75 926,810
2019-03-26 $0.88 $0.88 $0.85 $0.85 $0.71 48,980
2019-03-25 $0.89 $0.89 $0.86 $0.89 $0.75 18,100
2019-03-22 $0.84 $0.89 $0.84 $0.89 $0.75 27,580
2019-03-21 $0.89 $0.89 $0.89 $0.89 $0.75 1,000
2019-03-20 $0.90 $0.90 $0.90 $0.90 $0.76 41,000
2019-03-18 $0.91 $0.91 $0.91 $0.91 $0.76 10,989
2019-03-15 $0.89 $0.89 $0.88 $0.88 $0.73 13,000
2019-03-14 $0.88 $0.91 $0.87 $0.91 $0.76 12,602
2019-03-13 $0.90 $0.90 $0.90 $0.90 $0.76 0
2019-03-12 $0.90 $0.90 $0.90 $0.90 $0.76 5,500
2019-03-11 $0.90 $0.90 $0.90 $0.90 $0.76 1,000
2019-03-08 $0.90 $0.90 $0.90 $0.90 $0.76 85,872
2019-03-07 $0.92 $0.92 $0.92 $0.92 $0.77 170,080
2019-03-06 $0.91 $0.91 $0.89 $0.89 $0.75 21,310
2019-03-05 $0.92 $0.92 $0.91 $0.91 $0.76 83,470
2019-03-04 $0.90 $0.92 $0.90 $0.92 $0.77 10,000
2019-03-01 $0.85 $0.92 $0.85 $0.90 $0.76 4,100
2019-02-28 $0.85 $0.92 $0.85 $0.89 $0.75 32,250
2019-02-27 $0.92 $0.92 $0.89 $0.89 $0.75 21,020
2019-02-26 $0.92 $0.92 $0.91 $0.92 $0.77 15,700
2019-02-25 $0.92 $0.92 $0.90 $0.90 $0.75 32,922
2019-02-22 $0.91 $0.91 $0.87 $0.87 $0.73 14,450
2019-02-21 $0.91 $0.92 $0.87 $0.87 $0.73 39,165
2019-02-20 $0.88 $0.88 $0.85 $0.85 $0.71 101,890
2019-02-19 $0.90 $0.90 $0.88 $0.88 $0.74 16,050
2019-02-15 $0.90 $0.90 $0.90 $0.90 $0.76 0
2019-02-14 $0.87 $0.90 $0.87 $0.90 $0.76 30,937
2019-02-13 $0.87 $0.87 $0.87 $0.87 $0.73 0
2019-02-12 $0.87 $0.87 $0.87 $0.87 $0.73 29,636
2019-02-11 $0.88 $0.89 $0.87 $0.89 $0.75 262,150
2019-02-08 $0.90 $0.90 $0.88 $0.88 $0.74 231,731
2019-02-07 $0.88 $0.90 $0.86 $0.87 $0.73 12,919
2019-02-06 $0.88 $0.88 $0.88 $0.88 $0.74 4,000
2019-02-05 $0.88 $0.88 $0.88 $0.88 $0.74 4,000
2019-02-04 $0.87 $0.90 $0.87 $0.87 $0.73 167,540
2019-02-01 $0.87 $0.91 $0.87 $0.89 $0.75 57,500
2019-01-31 $0.87 $0.87 $0.87 $0.87 $0.73 0
2019-01-30 $0.87 $0.87 $0.87 $0.87 $0.73 6,500
2019-01-29 $0.84 $0.84 $0.84 $0.84 $0.71 45,000
2019-01-28 $0.84 $0.84 $0.84 $0.84 $0.71 0
2019-01-25 $0.84 $0.84 $0.84 $0.84 $0.71 22,740
2019-01-24 $0.84 $0.84 $0.84 $0.84 $0.71 13,000
2019-01-23 $0.84 $0.85 $0.84 $0.85 $0.71 135,000
2019-01-22 $0.85 $0.85 $0.85 $0.85 $0.71 332,600
2019-01-18 $0.85 $0.85 $0.85 $0.85 $0.71 287,000
2019-01-17 $0.82 $0.84 $0.82 $0.84 $0.71 41,811
2019-01-16 $0.82 $0.82 $0.82 $0.82 $0.69 116,250
2019-01-15 $0.85 $0.85 $0.85 $0.85 $0.71 63,000
2019-01-14 $0.85 $0.85 $0.85 $0.85 $0.71 0
2019-01-11 $0.85 $0.85 $0.85 $0.85 $0.71 103,000
2019-01-10 $0.82 $0.85 $0.82 $0.85 $0.71 14,965
2019-01-09 $0.82 $0.84 $0.82 $0.84 $0.70 1,681,410
2019-01-08 $0.83 $0.83 $0.83 $0.83 $0.70 41,000
2019-01-07 $0.83 $0.83 $0.83 $0.83 $0.70 135,000
2019-01-04 $0.81 $0.83 $0.81 $0.83 $0.70 5,200
2019-01-03 $0.77 $0.81 $0.77 $0.81 $0.68 32,320
2019-01-02 $0.82 $0.82 $0.82 $0.82 $0.68 5,000
2018-12-31 $0.82 $0.83 $0.81 $0.83 $0.69 78,905
2018-12-28 $0.80 $0.82 $0.80 $0.82 $0.69 52,280
2018-12-27 $0.79 $0.79 $0.79 $0.79 $0.66 167,775
2018-12-26 $0.79 $0.79 $0.79 $0.79 $0.66 0
2018-12-24 $0.79 $0.79 $0.79 $0.79 $0.66 118,630
2018-12-21 $0.81 $0.81 $0.79 $0.79 $0.66 108,830
2018-12-20 $0.81 $0.81 $0.79 $0.79 $0.66 58,390
2018-12-19 $0.80 $0.81 $0.80 $0.81 $0.68 190,870
2018-12-18 $0.80 $0.80 $0.80 $0.80 $0.67 138,130
2018-12-17 $0.82 $0.82 $0.82 $0.82 $0.69 74,940
2018-12-14 $0.80 $0.82 $0.80 $0.82 $0.69 12,000
2018-12-13 $0.83 $0.83 $0.83 $0.83 $0.70 106,690
2018-12-12 $0.84 $0.84 $0.84 $0.84 $0.71 84,530
2018-12-11 $0.82 $0.82 $0.82 $0.82 $0.69 65,000
2018-12-10 $0.78 $0.81 $0.78 $0.81 $0.68 72,710
2018-12-07 $0.80 $0.80 $0.80 $0.80 $0.67 326,000
2018-12-06 $0.88 $0.88 $0.88 $0.88 $0.73 29,631
2018-12-04 $0.85 $0.87 $0.85 $0.85 $0.71 60,400
2018-12-03 $0.90 $0.90 $0.88 $0.88 $0.74 5,000
2018-11-30 $0.83 $0.87 $0.83 $0.87 $0.73 11,860
2018-11-29 $0.83 $0.87 $0.83 $0.83 $0.70 1,778,851
2018-11-28 $0.86 $0.86 $0.86 $0.86 $0.72 84,950
2018-11-27 $0.87 $0.87 $0.87 $0.87 $0.73 20,151
2018-11-26 $0.87 $0.87 $0.87 $0.87 $0.73 3,000
2018-11-21 $0.84 $0.84 $0.84 $0.84 $0.71 33,320
2018-11-20 $0.80 $0.84 $0.80 $0.84 $0.71 135,280
2018-11-19 $0.82 $0.86 $0.82 $0.86 $0.72 42,940
2018-11-16 $0.81 $0.81 $0.81 $0.81 $0.68 7,000
2018-11-15 $0.83 $0.83 $0.79 $0.79 $0.66 127,820
2018-11-14 $0.82 $0.85 $0.81 $0.81 $0.68 84,900
2018-11-13 $0.80 $0.80 $0.80 $0.80 $0.67 47,200
2018-11-12 $0.80 $0.82 $0.78 $0.78 $0.65 52,000
2018-11-09 $0.80 $0.80 $0.80 $0.80 $0.67 5,000
2018-11-08 $0.82 $0.86 $0.82 $0.82 $0.69 81,939
2018-11-07 $0.82 $0.82 $0.82 $0.82 $0.69 115,740
2018-11-06 $0.82 $0.82 $0.82 $0.82 $0.69 0
2018-11-05 $0.81 $0.85 $0.81 $0.82 $0.69 611
2018-11-02 $0.87 $0.87 $0.82 $0.86 $0.72 64,039
2018-11-01 $0.82 $0.82 $0.82 $0.82 $0.69 9,440
2018-10-31 $0.80 $0.82 $0.80 $0.82 $0.69 47,750
2018-10-30 $0.79 $0.79 $0.78 $0.79 $0.66 112,790
2018-10-29 $0.77 $0.77 $0.77 $0.77 $0.65 3,000
2018-10-26 $0.78 $0.78 $0.77 $0.77 $0.65 48,980
2018-10-25 $0.79 $0.79 $0.79 $0.79 $0.66 69,000
2018-10-24 $0.77 $0.77 $0.77 $0.77 $0.65 1,000
2018-10-23 $0.79 $0.79 $0.79 $0.79 $0.66 26,120
2018-10-22 $0.80 $0.80 $0.80 $0.80 $0.67 12,340
2018-10-19 $0.78 $0.78 $0.78 $0.78 $0.65 118,544
2018-10-18 $0.77 $0.77 $0.77 $0.77 $0.65 69,245
2018-10-17 $0.76 $0.76 $0.76 $0.76 $0.64 2,001
2018-10-16 $0.76 $0.77 $0.76 $0.77 $0.65 29,803
2018-10-15 $0.79 $0.79 $0.76 $0.76 $0.64 14,899
2018-10-12 $0.78 $0.80 $0.78 $0.78 $0.65 91,265
2018-10-11 $0.74 $0.80 $0.74 $0.78 $0.65 71,034
2018-10-10 $0.81 $0.81 $0.78 $0.78 $0.65 256,730
2018-10-09 $0.79 $0.82 $0.79 $0.80 $0.67 154,524
2018-10-08 $0.82 $0.82 $0.80 $0.80 $0.67 49,160
2018-10-05 $0.82 $0.82 $0.81 $0.81 $0.68 23,350
2018-10-04 $0.85 $0.85 $0.82 $0.82 $0.69 154,450
2018-10-03 $0.83 $0.83 $0.83 $0.83 $0.70 29,290
2018-10-02 $0.84 $0.84 $0.84 $0.84 $0.71 9,000
2018-10-01 $0.83 $0.89 $0.83 $0.89 $0.75 24,960
2018-09-28 $0.88 $0.88 $0.88 $0.88 $0.74 38
2018-09-27 $0.87 $0.88 $0.87 $0.88 $0.74 3,500
2018-09-26 $0.88 $0.88 $0.88 $0.88 $0.74 1,266,000
2018-09-25 $0.87 $0.87 $0.87 $0.87 $0.73 2,730
2018-09-24 $0.90 $0.90 $0.87 $0.87 $0.73 34,250
2018-09-21 $0.90 $0.90 $0.90 $0.90 $0.76 94,130
2018-09-20 $0.86 $0.86 $0.86 $0.86 $0.72 0
2018-09-19 $0.86 $0.86 $0.86 $0.86 $0.72 9,705
2018-09-18 $0.84 $0.86 $0.84 $0.86 $0.72 36,970
2018-09-17 $0.83 $0.86 $0.82 $0.82 $0.69 29,500
2018-09-14 $0.86 $0.86 $0.86 $0.86 $0.72 0
2018-09-13 $0.82 $0.86 $0.82 $0.86 $0.72 30,340
2018-09-12 $0.79 $0.81 $0.77 $0.80 $0.67 49,800
2018-09-11 $0.81 $0.83 $0.81 $0.83 $0.70 10,438
2018-09-10 $0.85 $0.85 $0.85 $0.85 $0.71 8,960
2018-09-07 $0.88 $0.88 $0.88 $0.88 $0.74 4,970
2018-09-06 $0.88 $0.88 $0.88 $0.88 $0.74 0
2018-09-05 $0.88 $0.88 $0.88 $0.88 $0.74 19,000
2018-09-04 $0.85 $0.88 $0.85 $0.88 $0.74 24,147
2018-08-31 $0.89 $0.89 $0.89 $0.89 $0.75 0
2018-08-30 $0.87 $0.89 $0.87 $0.89 $0.75 13,923
2018-08-29 $0.86 $0.88 $0.86 $0.88 $0.74 18,610
2018-08-28 $0.91 $0.91 $0.91 $0.91 $0.76 13,290
2018-08-27 $0.89 $0.92 $0.89 $0.91 $0.76 33,000
2018-08-24 $0.90 $0.90 $0.90 $0.90 $0.76 3,000
2018-08-23 $0.90 $0.90 $0.90 $0.90 $0.76 17,430
2018-08-22 $0.90 $0.90 $0.89 $0.90 $0.76 80,000
2018-08-21 $0.84 $0.88 $0.84 $0.86 $0.72 17,000
2018-08-20 $0.90 $0.90 $0.83 $0.89 $0.75 68,000
2018-08-17 $0.87 $0.88 $0.87 $0.88 $0.74 459,000
2018-08-16 $0.82 $0.88 $0.82 $0.88 $0.74 189,000
2018-08-15 $0.84 $0.88 $0.84 $0.88 $0.74 90,000
2018-08-14 $0.86 $0.90 $0.84 $0.90 $0.76 55,782
2018-08-13 $0.89 $0.91 $0.89 $0.91 $0.76 34,000
2018-08-10 $0.87 $0.87 $0.87 $0.87 $0.73 10,540
2018-08-09 $0.92 $0.92 $0.89 $0.92 $0.77 364,056
2018-08-08 $0.90 $0.90 $0.90 $0.90 $0.76 427,641
2018-08-07 $0.89 $0.90 $0.89 $0.90 $0.76 11,122
2018-08-06 $0.88 $0.90 $0.88 $0.90 $0.76 4,546
2018-08-03 $0.88 $0.88 $0.88 $0.88 $0.74 11,680
2018-08-02 $0.87 $0.87 $0.87 $0.87 $0.73 145,500
2018-08-01 $0.90 $0.90 $0.90 $0.90 $0.76 30
2018-07-31 $0.90 $0.90 $0.90 $0.90 $0.76 17,000
2018-07-30 $0.93 $0.93 $0.93 $0.93 $0.78 9,000
2018-07-27 $0.93 $0.93 $0.93 $0.93 $0.78 30,000
2018-07-26 $0.89 $0.89 $0.89 $0.89 $0.75 57,390
2018-07-25 $0.90 $0.92 $0.90 $0.92 $0.77 13,960
2018-07-24 $0.90 $0.90 $0.90 $0.90 $0.76 500
2018-07-23 $0.89 $0.89 $0.89 $0.89 $0.75 11,295
2018-07-20 $0.89 $0.89 $0.89 $0.89 $0.75 6,000
2018-07-19 $0.87 $0.87 $0.87 $0.87 $0.73 24,000
2018-07-18 $0.86 $0.87 $0.86 $0.87 $0.73 15,000
2018-07-17 $0.90 $0.90 $0.87 $0.87 $0.73 2,650
2018-07-16 $0.90 $0.90 $0.90 $0.90 $0.76 0
2018-07-13 $0.90 $0.90 $0.90 $0.90 $0.76 0
2018-07-12 $0.90 $0.90 $0.90 $0.90 $0.76 2,000
2018-07-11 $0.86 $0.86 $0.86 $0.86 $0.72 37,910
2018-07-10 $0.87 $0.91 $0.87 $0.91 $0.76 10,500
2018-07-09 $0.89 $0.90 $0.88 $0.90 $0.76 54,550
2018-07-06 $0.90 $0.92 $0.90 $0.92 $0.77 72,850
2018-07-05 $0.90 $0.90 $0.89 $0.89 $0.75 11,435
2018-07-03 $0.97 $0.97 $0.97 $0.97 $0.81 0
2018-07-02 $0.97 $0.97 $0.97 $0.97 $0.81 1,000
2018-06-29 $0.97 $0.97 $0.94 $0.94 $0.79 39,443
2018-06-28 $0.88 $0.88 $0.88 $0.88 $0.74 0
2018-06-27 $0.90 $0.90 $0.88 $0.88 $0.74 36,920
2018-06-26 $0.92 $0.93 $0.91 $0.92 $0.77 16,325
2018-06-25 $0.96 $0.96 $0.96 $0.96 $0.81 3,000
2018-06-22 $0.96 $0.96 $0.96 $0.96 $0.81 4,000
2018-06-21 $0.95 $0.95 $0.95 $0.95 $0.80 4,000
2018-06-20 $0.94 $0.95 $0.94 $0.95 $0.80 27,538
2018-06-19 $0.95 $0.95 $0.95 $0.95 $0.80 30,180
2018-06-18 $0.98 $0.98 $0.97 $0.97 $0.81 165,990
2018-06-15 $1.00 $1.00 $1.00 $1.00 $0.84 9,500
2018-06-14 $1.01 $1.01 $1.01 $1.01 $0.85 5,000
2018-06-13 $1.02 $1.02 $1.01 $1.01 $0.85 31,670
2018-06-12 $1.06 $1.06 $1.02 $1.02 $0.86 16,557
2018-06-11 $1.06 $1.06 $1.03 $1.06 $0.89 4,789
2018-06-08 $1.03 $1.03 $1.03 $1.03 $0.86 750,000
2018-06-07 $1.03 $1.03 $1.03 $1.03 $0.86 32,800
2018-06-06 $1.03 $1.03 $1.03 $1.03 $0.86 4,200
2018-06-05 $1.03 $1.03 $1.03 $1.03 $0.86 107,080
2018-06-04 $0.99 $1.05 $0.99 $1.02 $0.86 49,100
2018-06-01 $1.04 $1.04 $1.00 $1.00 $0.84 482,040
2018-05-31 $0.98 $1.03 $0.98 $1.02 $0.86 17,015
2018-05-30 $1.00 $1.03 $1.00 $1.03 $0.86 765,000
2018-05-29 $1.01 $1.04 $1.00 $1.00 $0.84 88,350
2018-05-25 $1.05 $1.05 $1.05 $1.05 $0.88 27,000
2018-05-24 $1.00 $1.00 $1.00 $1.00 $0.84 0
2018-05-23 $1.04 $1.05 $1.00 $1.00 $0.84 37,111
2018-05-22 $1.04 $1.06 $1.04 $1.05 $0.88 14,500
2018-05-21 $1.04 $1.06 $1.02 $1.02 $0.86 45,525
2018-05-18 $1.04 $1.04 $1.04 $1.04 $0.87 0
2018-05-17 $1.05 $1.05 $1.04 $1.04 $0.87 10,946
2018-05-16 $1.07 $1.07 $1.07 $1.07 $0.90 18,795
2018-05-15 $1.06 $1.06 $1.04 $1.04 $0.87 12,240
2018-05-14 $1.06 $1.07 $1.06 $1.07 $0.90 16,200
2018-05-11 $1.03 $1.05 $1.03 $1.05 $0.88 9,385
2018-05-10 $1.05 $1.05 $1.05 $1.05 $0.88 58,005
2018-05-09 $1.05 $1.05 $1.05 $1.05 $0.88 200
2018-05-08 $1.01 $1.01 $1.01 $1.01 $0.85 9,000
2018-05-07 $1.01 $1.01 $1.01 $1.01 $0.85 2,278,000
2018-05-04 $1.00 $1.00 $1.00 $1.00 $0.84 0
2018-05-03 $1.00 $1.00 $1.00 $1.00 $0.84 3,800
2018-05-02 $1.04 $1.04 $1.02 $1.02 $0.86 15,000
2018-05-01 $1.04 $1.04 $1.03 $1.03 $0.86 15,130
2018-04-30 $1.06 $1.06 $1.04 $1.04 $0.87 4,369
2018-04-27 $1.00 $1.00 $1.00 $1.00 $0.84 1
2018-04-26 $0.98 $1.07 $0.98 $1.00 $0.84 19,800
2018-04-25 $1.01 $1.03 $1.01 $1.03 $0.86 13,227
2018-04-24 $1.05 $1.05 $1.05 $1.05 $0.88 0
2018-04-23 $1.05 $1.05 $1.05 $1.05 $0.88 0
2018-04-20 $1.01 $1.05 $1.01 $1.05 $0.88 6,124
2018-04-19 $1.07 $1.07 $1.04 $1.04 $0.87 53,049
2018-04-18 $1.00 $1.00 $1.00 $1.00 $0.84 23,960
2018-04-17 $1.00 $1.00 $1.00 $1.00 $0.84 7,000
2018-04-16 $1.02 $1.02 $1.00 $1.00 $0.84 49,789
2018-04-13 $1.02 $1.04 $1.02 $1.04 $0.87 37,929
2018-04-12 $1.03 $1.05 $1.01 $1.04 $0.87 33,290
2018-04-11 $1.05 $1.05 $1.05 $1.05 $0.88 8,120
2018-04-10 $1.02 $1.05 $1.01 $1.05 $0.88 3,419
2018-04-09 $1.05 $1.05 $0.99 $1.05 $0.88 22,184
2018-04-06 $1.03 $1.03 $0.97 $0.99 $0.83 71,300
2018-04-05 $1.02 $1.02 $1.02 $1.02 $0.86 0
2018-04-04 $1.02 $1.02 $1.02 $1.02 $0.86 200
2018-04-03 $1.00 $1.00 $1.00 $1.00 $0.84 6,803
2018-04-02 $1.04 $1.06 $1.04 $1.04 $0.87 11,000
2018-03-29 $1.04 $1.04 $1.04 $1.04 $0.87 90
2018-03-28 $1.01 $1.04 $1.01 $1.04 $0.87 28,020
2018-03-27 $1.06 $1.06 $1.02 $1.02 $0.86 17,340
2018-03-26 $1.04 $1.04 $1.04 $1.04 $0.87 3,118
2018-03-23 $1.04 $1.04 $1.03 $1.04 $0.87 2,150
2018-03-22 $1.05 $1.05 $1.02 $1.03 $0.86 13,400
2018-03-21 $1.06 $1.07 $1.05 $1.07 $0.90 3,859
2018-03-20 $1.09 $1.09 $1.09 $1.09 $0.92 17,201
2018-03-19 $1.09 $1.09 $1.09 $1.09 $0.92 0
2018-03-16 $1.09 $1.10 $1.08 $1.09 $0.92 31,740
2018-03-15 $1.13 $1.13 $1.08 $1.08 $0.91 58,825
2018-03-14 $1.09 $1.11 $1.08 $1.10 $0.92 20,905
2018-03-13 $1.15 $1.15 $1.10 $1.10 $0.92 4,620
2018-03-12 $1.06 $1.06 $1.06 $1.06 $0.89 554
2018-03-09 $1.10 $1.10 $1.06 $1.08 $0.91 7,044,902
2018-03-08 $1.01 $1.01 $1.01 $1.01 $0.85 0
2018-03-07 $0.98 $1.01 $0.98 $1.01 $0.85 3,135
2018-03-06 $1.02 $1.05 $1.02 $1.04 $0.87 32,100
2018-03-05 $1.00 $1.00 $0.99 $0.99 $0.83 11,000
2018-03-02 $0.97 $1.00 $0.97 $1.00 $0.84 39,080
2018-03-01 $1.03 $1.03 $1.02 $1.02 $0.86 37,210
2018-02-28 $1.06 $1.06 $1.02 $1.04 $0.87 4,170
2018-02-27 $1.09 $1.09 $1.09 $1.09 $0.92 100
2018-02-26 $1.11 $1.11 $1.10 $1.10 $0.92 2,450
2018-02-23 $1.09 $1.09 $1.09 $1.09 $0.92 30,000
2018-02-22 $1.12 $1.12 $1.10 $1.10 $0.92 24,392
2018-02-21 $1.10 $1.12 $1.10 $1.12 $0.94 9,600
2018-02-20 $1.07 $1.09 $1.04 $1.09 $0.92 11,390
2018-02-16 $1.10 $1.11 $1.09 $1.11 $0.93 12,900
2018-02-15 $1.10 $1.10 $1.10 $1.10 $0.92 7,110
2018-02-14 $0.99 $1.05 $0.99 $1.05 $0.88 18,365
2018-02-13 $1.00 $1.00 $0.96 $0.96 $0.81 35,600
2018-02-12 $1.01 $1.01 $0.99 $0.99 $0.83 16,790
2018-02-09 $0.99 $0.99 $0.96 $0.97 $0.81 32,400
2018-02-08 $1.06 $1.06 $1.00 $1.00 $0.84 25,655
2018-02-07 $1.09 $1.09 $1.04 $1.05 $0.88 4,800
2018-02-06 $1.11 $1.12 $1.01 $1.09 $0.92 179,266
2018-02-05 $1.14 $1.17 $1.13 $1.13 $0.95 49,347
2018-02-02 $1.17 $1.17 $1.15 $1.15 $0.97 300
2018-02-01 $1.15 $1.15 $1.13 $1.15 $0.97 17,050
2018-01-31 $1.15 $1.15 $1.15 $1.15 $0.97 0
2018-01-30 $1.19 $1.19 $1.15 $1.15 $0.97 10,488
2018-01-29 $1.17 $1.17 $1.15 $1.16 $0.97 6,447
2018-01-26 $1.12 $1.18 $1.12 $1.18 $0.99 33,324
2018-01-25 $1.12 $1.12 $1.09 $1.12 $0.94 7,988
2018-01-24 $1.13 $1.13 $1.11 $1.13 $0.95 38,622
2018-01-23 $1.13 $1.13 $1.13 $1.13 $0.95 1,025
2018-01-22 $1.13 $1.13 $1.08 $1.09 $0.92 12,886
2018-01-19 $1.10 $1.10 $1.09 $1.10 $0.92 46,450
2018-01-18 $1.03 $1.09 $1.03 $1.09 $0.92 12,116
2018-01-17 $1.08 $1.08 $1.03 $1.03 $0.86 398,500
2018-01-16 $1.00 $1.07 $1.00 $1.07 $0.90 66,491
2018-01-12 $0.99 $0.99 $0.99 $0.99 $0.83 4,000
2018-01-11 $0.98 $0.99 $0.98 $0.99 $0.83 18,000
2018-01-10 $0.98 $0.98 $0.98 $0.98 $0.82 1,026
2018-01-09 $0.95 $0.95 $0.95 $0.95 $0.80 4,000
2018-01-08 $0.96 $0.96 $0.96 $0.96 $0.81 26,510
2018-01-05 $0.98 $0.98 $0.97 $0.97 $0.81 3,000
2018-01-04 $0.93 $0.96 $0.93 $0.96 $0.81 4,000
2018-01-03 $0.94 $0.94 $0.94 $0.94 $0.79 6,915
2018-01-02 $0.93 $0.96 $0.93 $0.94 $0.79 2,268
2017-12-29 $0.92 $0.92 $0.92 $0.92 $0.77 0
2017-12-28 $0.92 $0.92 $0.92 $0.92 $0.77 0
2017-12-27 $0.91 $0.92 $0.91 $0.92 $0.77 8,700
2017-12-26 $0.89 $0.89 $0.89 $0.89 $0.75 6,000
2017-12-22 $0.90 $0.90 $0.90 $0.90 $0.76 5
2017-12-21 $0.90 $0.90 $0.90 $0.90 $0.76 22,000
2017-12-20 $0.91 $0.91 $0.91 $0.91 $0.76 7,000
2017-12-19 $0.91 $0.91 $0.91 $0.91 $0.76 30,400
2017-12-18 $0.91 $0.91 $0.88 $0.88 $0.74 3,286
2017-12-15 $0.88 $0.88 $0.87 $0.87 $0.73 37,000
2017-12-14 $0.89 $0.89 $0.89 $0.89 $0.75 367,010
2017-12-13 $0.87 $0.88 $0.87 $0.88 $0.74 21,000
2017-12-12 $0.85 $0.85 $0.85 $0.85 $0.71 140
2017-12-11 $0.85 $0.85 $0.85 $0.85 $0.71 500
2017-12-08 $0.86 $0.86 $0.85 $0.85 $0.71 5,200
2017-12-07 $0.87 $0.87 $0.85 $0.85 $0.71 6,000
2017-12-06 $0.86 $0.86 $0.85 $0.85 $0.71 21,759
2017-12-05 $0.87 $0.88 $0.87 $0.88 $0.74 4,000
2017-12-04 $0.85 $0.89 $0.85 $0.87 $0.73 52,744
2017-12-01 $0.88 $0.90 $0.88 $0.89 $0.75 16,796
2017-11-30 $0.86 $0.86 $0.86 $0.86 $0.72 13
2017-11-29 $0.86 $0.86 $0.86 $0.86 $0.72 100
2017-11-28 $0.89 $0.90 $0.89 $0.90 $0.76 1,500
2017-11-27 $0.88 $0.88 $0.88 $0.88 $0.74 0
2017-11-24 $0.88 $0.88 $0.88 $0.88 $0.74 720,000
2017-11-22 $0.88 $0.88 $0.88 $0.88 $0.74 9,000
2017-11-21 $0.85 $0.87 $0.85 $0.86 $0.72 11,331
2017-11-20 $0.86 $0.86 $0.86 $0.86 $0.72 1,000
2017-11-17 $0.90 $0.90 $0.90 $0.90 $0.76 0
2017-11-15 $0.90 $0.90 $0.90 $0.90 $0.76 0
2017-11-14 $0.90 $0.90 $0.90 $0.90 $0.76 0
2017-11-13 $0.90 $0.90 $0.90 $0.90 $0.76 0
2017-11-10 $0.90 $0.90 $0.90 $0.90 $0.76 1,000
2017-11-09 $0.90 $0.90 $0.90 $0.90 $0.76 1,000
2017-11-08 $0.85 $0.85 $0.85 $0.85 $0.71 0
2017-11-07 $0.85 $0.85 $0.85 $0.85 $0.71 0
2017-11-06 $0.87 $0.87 $0.85 $0.85 $0.71 3,305
2017-11-03 $0.85 $0.85 $0.85 $0.85 $0.71 213
2017-11-02 $0.88 $0.88 $0.88 $0.88 $0.74 0
2017-11-01 $0.94 $0.94 $0.88 $0.88 $0.73 310
2017-10-31 $0.90 $0.91 $0.88 $0.91 $0.76 68,451
2017-10-30 $0.90 $0.91 $0.90 $0.91 $0.76 5,500
2017-10-27 $0.89 $0.89 $0.89 $0.89 $0.75 12,000
2017-10-26 $0.88 $0.88 $0.88 $0.88 $0.74 0
2017-10-25 $0.88 $0.88 $0.88 $0.88 $0.74 0
2017-10-24 $0.88 $0.88 $0.88 $0.88 $0.74 3,000
2017-10-23 $0.88 $0.88 $0.88 $0.88 $0.74 5,000
2017-10-20 $0.88 $0.88 $0.88 $0.88 $0.73 0
2017-10-19 $0.88 $0.88 $0.88 $0.88 $0.74 0
2017-10-18 $0.89 $0.89 $0.88 $0.88 $0.74 3,250
2017-10-17 $0.89 $0.89 $0.89 $0.89 $0.75 50
2017-10-16 $0.89 $0.89 $0.89 $0.89 $0.75 0
2017-10-13 $0.89 $0.89 $0.89 $0.89 $0.75 39,500
2017-10-12 $0.90 $0.91 $0.90 $0.91 $0.76 630
2017-10-11 $0.89 $0.89 $0.89 $0.89 $0.75 200,000
2017-10-10 $0.88 $0.88 $0.88 $0.88 $0.74 76,000
2017-10-09 $0.88 $0.88 $0.88 $0.88 $0.74 0
2017-10-06 $0.88 $0.88 $0.88 $0.88 $0.74 60
2017-10-05 $0.88 $0.88 $0.88 $0.88 $0.74 25,000
2017-10-04 $0.86 $0.88 $0.86 $0.88 $0.74 1,431
2017-10-03 $0.87 $0.90 $0.86 $0.87 $0.73 7,300
2017-10-02 $0.83 $0.83 $0.80 $0.80 $0.67 3,500
2017-09-29 $0.82 $0.82 $0.82 $0.82 $0.69 0
2017-09-28 $0.81 $0.82 $0.81 $0.82 $0.69 6,187
2017-09-27 $0.83 $0.83 $0.83 $0.83 $0.70 368,000
2017-09-26 $0.84 $0.84 $0.84 $0.84 $0.71 0
2017-09-25 $0.84 $0.84 $0.84 $0.84 $0.71 1,700
2017-09-22 $0.84 $0.84 $0.84 $0.84 $0.71 0
2017-09-21 $0.84 $0.84 $0.84 $0.84 $0.71 0
2017-09-20 $0.84 $0.84 $0.84 $0.84 $0.71 1,000
2017-09-19 $0.85 $0.85 $0.85 $0.85 $0.71 0
2017-09-18 $0.85 $0.85 $0.85 $0.85 $0.71 10,000
2017-09-15 $0.85 $0.85 $0.85 $0.85 $0.71 6,000
2017-09-14 $0.87 $0.87 $0.84 $0.84 $0.71 15,000
2017-09-13 $0.87 $0.88 $0.87 $0.87 $0.73 5,000
2017-09-12 $0.87 $0.87 $0.87 $0.87 $0.73 1,500
2017-09-11 $0.88 $0.88 $0.86 $0.86 $0.72 12,000
2017-09-08 $0.87 $0.87 $0.87 $0.87 $0.73 3,888
2017-09-07 $0.89 $0.89 $0.89 $0.89 $0.75 0
2017-09-06 $0.89 $0.89 $0.89 $0.89 $0.75 0
2017-09-05 $0.89 $0.89 $0.89 $0.89 $0.75 0
2017-09-01 $0.88 $0.89 $0.88 $0.89 $0.75 2,412
2017-08-31 $0.90 $0.90 $0.90 $0.90 $0.76 0
2017-08-30 $0.90 $0.90 $0.90 $0.90 $0.76 11,000
2017-08-29 $0.92 $0.94 $0.90 $0.91 $0.76 60,260
2017-08-28 $0.92 $0.92 $0.89 $0.89 $0.75 9,350
2017-08-25 $0.87 $0.89 $0.87 $0.89 $0.75 31,300
2017-08-24 $0.86 $0.86 $0.86 $0.86 $0.72 15,600
2017-08-23 $0.85 $0.85 $0.85 $0.85 $0.71 0
2017-08-22 $0.84 $0.86 $0.84 $0.85 $0.71 73,025
2017-08-21 $0.84 $0.84 $0.84 $0.84 $0.71 5,000
2017-08-18 $0.83 $0.84 $0.82 $0.82 $0.69 3,000
2017-08-17 $0.85 $0.85 $0.85 $0.85 $0.71 0
2017-08-16 $0.85 $0.86 $0.85 $0.85 $0.71 56,000
2017-08-15 $0.82 $0.82 $0.82 $0.82 $0.69 40,000
2017-08-14 $0.81 $0.81 $0.81 $0.81 $0.68 53,000
2017-08-11 $0.81 $0.81 $0.81 $0.81 $0.68 2,500
2017-08-10 $0.83 $0.84 $0.82 $0.82 $0.69 22,102
2017-08-09 $0.83 $0.83 $0.83 $0.83 $0.70 299
2017-08-08 $0.86 $0.86 $0.86 $0.86 $0.72 0
2017-08-07 $0.86 $0.86 $0.86 $0.86 $0.72 0
2017-08-04 $0.86 $0.86 $0.86 $0.86 $0.72 0
2017-08-03 $0.86 $0.86 $0.86 $0.86 $0.72 0
2017-08-02 $0.83 $0.86 $0.83 $0.86 $0.72 2,033
2017-08-01 $0.84 $0.84 $0.84 $0.84 $0.71 5,000
2017-07-31 $0.86 $0.86 $0.86 $0.86 $0.72 5,300
2017-07-28 $0.85 $0.85 $0.85 $0.85 $0.71 5,510
2017-07-27 $0.82 $0.82 $0.82 $0.82 $0.69 1,500
2017-07-26 $0.83 $0.85 $0.82 $0.85 $0.71 12,500
2017-07-25 $0.84 $0.84 $0.84 $0.84 $0.71 0
2017-07-24 $0.84 $0.84 $0.84 $0.84 $0.71 212
2017-07-21 $0.82 $0.83 $0.82 $0.83 $0.70 5,120
2017-07-20 $0.81 $0.81 $0.81 $0.81 $0.68 10,000
2017-07-19 $0.82 $0.84 $0.81 $0.81 $0.68 15,630
2017-07-18 $0.82 $0.82 $0.82 $0.82 $0.69 0
2017-07-17 $0.81 $0.82 $0.81 $0.82 $0.69 2,000
2017-07-14 $0.83 $0.84 $0.83 $0.84 $0.71 9,165
2017-07-13 $0.77 $0.77 $0.77 $0.77 $0.65 0
2017-07-12 $0.77 $0.77 $0.77 $0.77 $0.65 61
2017-07-11 $0.77 $0.77 $0.77 $0.77 $0.65 500
2017-07-10 $0.75 $0.75 $0.75 $0.75 $0.63 0
2017-07-07 $0.75 $0.75 $0.75 $0.75 $0.63 5,000
2017-07-06 $0.78 $0.78 $0.78 $0.78 $0.65 650
2017-07-05 $0.79 $0.79 $0.79 $0.79 $0.66 3,000
2017-07-03 $0.79 $0.79 $0.79 $0.79 $0.66 9,343
2017-06-30 $0.79 $0.79 $0.79 $0.79 $0.66 2,500
2017-06-29 $0.78 $0.78 $0.78 $0.78 $0.65 16,000
2017-06-28 $0.78 $0.78 $0.78 $0.78 $0.65 0
2017-06-27 $0.78 $0.78 $0.78 $0.78 $0.65 354
2017-06-26 $0.80 $0.80 $0.78 $0.78 $0.65 11,354
2017-06-23 $0.79 $0.79 $0.79 $0.79 $0.66 2,000
2017-06-22 $0.80 $0.80 $0.80 $0.80 $0.67 0
2017-06-21 $0.80 $0.80 $0.80 $0.80 $0.48 0
2017-06-20 $0.80 $0.80 $0.80 $0.80 $0.48 0
2017-06-19 $0.80 $0.80 $0.80 $0.80 $0.48 0
2017-06-16 $0.80 $0.80 $0.80 $0.80 $0.48 0
2017-06-15 $0.80 $0.80 $0.80 $0.80 $0.48 211,000
2017-06-14 $0.82 $0.82 $0.81 $0.81 $0.49 16,500
2017-06-13 $0.82 $0.82 $0.82 $0.82 $0.49 0
2017-06-12 $0.82 $0.82 $0.82 $0.82 $0.49 0
2017-06-09 $0.82 $0.82 $0.82 $0.82 $0.49 0
2017-06-08 $0.84 $0.84 $0.82 $0.82 $0.49 6,500
2017-06-07 $0.85 $0.85 $0.85 $0.85 $0.51 0
2017-06-06 $0.85 $0.85 $0.85 $0.85 $0.51 0
2017-06-05 $0.85 $0.85 $0.85 $0.85 $0.51 0
2017-06-02 $0.84 $0.85 $0.84 $0.85 $0.51 9,584
2017-06-01 $0.81 $0.81 $0.81 $0.81 $0.49 0
2017-05-31 $0.81 $0.81 $0.81 $0.81 $0.49 0
2017-05-30 $0.81 $0.81 $0.81 $0.81 $0.49 2,000
2017-05-26 $0.83 $0.83 $0.82 $0.83 $0.50 7,000
2017-05-25 $0.81 $0.81 $0.81 $0.81 $0.49 8,560
2017-05-24 $0.81 $0.81 $0.81 $0.81 $0.49 0
2017-05-23 $0.81 $0.81 $0.81 $0.81 $0.49 0
2017-05-22 $0.81 $0.81 $0.81 $0.81 $0.49 0
2017-05-19 $0.81 $0.81 $0.81 $0.81 $0.49 0
2017-05-18 $0.81 $0.81 $0.81 $0.81 $0.49 0
2017-05-17 $0.83 $0.83 $0.81 $0.81 $0.49 17,770
2017-05-16 $0.84 $0.84 $0.84 $0.84 $0.50 4,500
2017-05-15 $0.85 $0.85 $0.84 $0.84 $0.50 8,500
2017-05-12 $0.84 $0.84 $0.81 $0.81 $0.49 12,300
2017-05-11 $0.83 $0.83 $0.83 $0.83 $0.50 12,000
2017-05-10 $0.80 $0.80 $0.80 $0.80 $0.48 10,000
2017-05-09 $0.80 $0.82 $0.79 $0.80 $0.48 599,013
2017-05-08 $0.81 $0.81 $0.79 $0.79 $0.47 402,333
2017-05-05 $0.80 $0.80 $0.80 $0.80 $0.48 50,007
2017-05-04 $0.84 $0.84 $0.81 $0.81 $0.49 39,800
2017-05-03 $0.83 $0.83 $0.82 $0.83 $0.50 106,654
2017-05-02 $0.80 $0.80 $0.80 $0.80 $0.48 2,000
2017-05-01 $0.80 $0.80 $0.80 $0.80 $0.48 0
2017-04-28 $0.80 $0.80 $0.80 $0.80 $0.48 0
2017-04-27 $0.80 $0.80 $0.80 $0.80 $0.48 0
2017-04-26 $0.80 $0.80 $0.80 $0.80 $0.48 0
2017-04-25 $0.80 $0.80 $0.80 $0.80 $0.48 24,000
2017-04-24 $0.78 $0.78 $0.78 $0.78 $0.47 0
2017-04-21 $0.78 $0.78 $0.78 $0.78 $0.47 10,700
2017-04-20 $0.79 $0.79 $0.79 $0.79 $0.47 24,100
2017-04-19 $0.79 $0.79 $0.79 $0.79 $0.47 0
2017-04-18 $0.79 $0.79 $0.79 $0.79 $0.47 4,000
2017-04-17 $0.82 $0.82 $0.80 $0.80 $0.48 1,421
2017-04-13 $0.79 $0.79 $0.79 $0.79 $0.47 100,000
2017-04-12 $0.79 $0.79 $0.79 $0.79 $0.47 0
2017-04-11 $0.79 $0.80 $0.79 $0.79 $0.47 41,771
2017-04-10 $0.80 $0.80 $0.80 $0.80 $0.48 3,200
2017-04-07 $0.81 $0.81 $0.81 $0.81 $0.49 0
2017-04-06 $0.81 $0.81 $0.81 $0.81 $0.49 0
2017-04-05 $0.82 $0.82 $0.81 $0.81 $0.49 9,000
2017-04-04 $0.82 $0.82 $0.82 $0.82 $0.49 0
2017-04-03 $0.82 $0.82 $0.82 $0.82 $0.49 0
2017-03-31 $0.82 $0.82 $0.82 $0.82 $0.49 37,500
2017-03-30 $0.80 $0.82 $0.80 $0.82 $0.49 11,000
2017-03-29 $0.84 $0.84 $0.80 $0.80 $0.48 3,750
2017-03-28 $0.84 $0.84 $0.84 $0.84 $0.50 0
2017-03-27 $0.84 $0.84 $0.84 $0.84 $0.50 0
2017-03-24 $0.81 $0.84 $0.81 $0.84 $0.50 13,400
2017-03-23 $0.83 $0.83 $0.83 $0.83 $0.50 7,000
2017-03-22 $0.82 $0.82 $0.81 $0.81 $0.49 17,000
2017-03-21 $0.84 $0.84 $0.84 $0.84 $0.50 2,000
2017-03-20 $0.84 $0.84 $0.84 $0.84 $0.50 20,000
2017-03-17 $0.83 $0.83 $0.83 $0.83 $0.50 2,000
2017-03-16 $0.83 $0.83 $0.83 $0.83 $0.50 3,000
2017-03-15 $0.82 $0.82 $0.82 $0.82 $0.49 2,000
2017-03-14 $0.79 $0.79 $0.79 $0.79 $0.47 0
2017-03-13 $0.79 $0.79 $0.79 $0.79 $0.47 0
2017-03-10 $0.79 $0.79 $0.79 $0.79 $0.47 0
2017-03-09 $0.80 $0.80 $0.79 $0.79 $0.47 4,000
2017-03-08 $0.83 $0.83 $0.79 $0.79 $0.47 3,550
2017-03-07 $0.82 $0.83 $0.82 $0.83 $0.50 12,313
2017-03-06 $0.80 $0.80 $0.80 $0.80 $0.48 1,000
2017-03-03 $0.81 $0.81 $0.81 $0.81 $0.49 0
2017-03-02 $0.81 $0.81 $0.81 $0.81 $0.49 43,917
2017-03-01 $0.81 $0.81 $0.81 $0.81 $0.49 0
2017-02-28 $0.83 $0.83 $0.81 $0.81 $0.49 8,750
2017-02-27 $0.81 $0.81 $0.81 $0.81 $0.49 0
2017-02-24 $0.81 $0.81 $0.81 $0.81 $0.49 0
2017-02-23 $0.81 $0.81 $0.81 $0.81 $0.49 0
2017-02-22 $0.81 $0.81 $0.81 $0.81 $0.49 0
2017-02-21 $0.82 $0.82 $0.81 $0.81 $0.49 23,583
2017-02-17 $0.81 $0.81 $0.81 $0.81 $0.49 0
2017-02-16 $0.81 $0.81 $0.81 $0.81 $0.49 4,000
2017-02-15 $0.80 $0.80 $0.80 $0.80 $0.48 91,000
2017-02-14 $0.75 $0.75 $0.75 $0.75 $0.45 0
2017-02-13 $0.75 $0.75 $0.75 $0.75 $0.45 0
2017-02-10 $0.76 $0.76 $0.75 $0.75 $0.45 555
2017-02-09 $0.76 $0.76 $0.75 $0.75 $0.45 50,030
2017-02-08 $0.74 $0.74 $0.74 $0.74 $0.44 450
2017-02-07 $0.74 $0.74 $0.74 $0.74 $0.44 0
2017-02-06 $0.74 $0.74 $0.74 $0.74 $0.44 1,000
2017-02-03 $0.74 $0.74 $0.74 $0.74 $0.44 0
2017-02-02 $0.74 $0.74 $0.74 $0.74 $0.44 0
2017-02-01 $0.74 $0.74 $0.74 $0.74 $0.44 0
2017-01-31 $0.74 $0.74 $0.74 $0.74 $0.44 0
2017-01-30 $0.74 $0.74 $0.74 $0.74 $0.44 0
2017-01-27 $0.74 $0.74 $0.74 $0.74 $0.44 525,000
2017-01-26 $0.75 $0.75 $0.74 $0.74 $0.44 102,000
2017-01-25 $0.73 $0.73 $0.73 $0.73 $0.44 0
2017-01-24 $0.73 $0.73 $0.73 $0.73 $0.44 0
2017-01-23 $0.73 $0.73 $0.73 $0.73 $0.44 0
2017-01-20 $0.73 $0.73 $0.73 $0.73 $0.44 0
2017-01-19 $0.73 $0.74 $0.73 $0.73 $0.44 203,360
2017-01-18 $0.73 $0.73 $0.73 $0.73 $0.44 0
2017-01-17 $0.73 $0.73 $0.73 $0.73 $0.44 1,052
2017-01-13 $0.75 $0.75 $0.75 $0.75 $0.45 0
2017-01-12 $0.75 $0.75 $0.75 $0.75 $0.45 0
2017-01-11 $0.75 $0.75 $0.75 $0.75 $0.45 0
2017-01-10 $0.75 $0.75 $0.75 $0.75 $0.45 4,336
2017-01-09 $0.73 $0.73 $0.73 $0.73 $0.43 0
2017-01-06 $0.73 $0.73 $0.73 $0.73 $0.43 0
2017-01-05 $0.73 $0.73 $0.73 $0.73 $0.43 0
2017-01-04 $0.73 $0.73 $0.73 $0.73 $0.43 0
2017-01-03 $0.74 $0.75 $0.73 $0.73 $0.43 25,420
2016-12-30 $0.75 $0.75 $0.75 $0.75 $0.45 3,793
2016-12-29 $0.75 $0.75 $0.75 $0.75 $0.45 10,000
2016-12-28 $0.75 $0.75 $0.75 $0.75 $0.45 1,090
2016-12-27 $0.71 $0.71 $0.71 $0.71 $0.43 0
2016-12-23 $0.71 $0.71 $0.71 $0.71 $0.43 0
2016-12-22 $0.71 $0.71 $0.71 $0.71 $0.43 0
2016-12-21 $0.71 $0.71 $0.71 $0.71 $0.43 0
2016-12-20 $0.71 $0.71 $0.71 $0.71 $0.43 0
2016-12-19 $0.70 $0.71 $0.70 $0.71 $0.43 3,310
2016-12-16 $0.74 $0.74 $0.74 $0.74 $0.44 0
2016-12-15 $0.74 $0.74 $0.74 $0.74 $0.44 0
2016-12-14 $0.74 $0.74 $0.74 $0.74 $0.44 0
2016-12-13 $0.74 $0.74 $0.74 $0.74 $0.44 0
2016-12-12 $0.77 $0.77 $0.74 $0.74 $0.44 12,000
2016-12-09 $0.75 $0.75 $0.75 $0.75 $0.45 27,000
2016-12-08 $0.74 $0.74 $0.74 $0.74 $0.44 0
2016-12-07 $0.74 $0.74 $0.74 $0.74 $0.44 0
2016-12-06 $0.74 $0.74 $0.74 $0.74 $0.44 0
2016-12-05 $0.74 $0.74 $0.74 $0.74 $0.44 2,000
2016-12-02 $0.72 $0.72 $0.72 $0.72 $0.43 0
2016-12-01 $0.72 $0.72 $0.72 $0.72 $0.43 0
2016-11-30 $0.72 $0.72 $0.72 $0.72 $0.43 40,422
2016-11-29 $0.77 $0.77 $0.77 $0.77 $0.46 8,000
2016-11-28 $0.75 $0.75 $0.74 $0.74 $0.44 2,338
2016-11-25 $0.73 $0.73 $0.73 $0.73 $0.43 35,000
2016-11-23 $0.71 $0.71 $0.71 $0.71 $0.43 4,000
2016-11-22 $0.71 $0.71 $0.71 $0.71 $0.43 0
2016-11-21 $0.71 $0.71 $0.71 $0.71 $0.43 0
2016-11-18 $0.71 $0.71 $0.71 $0.71 $0.43 0
2016-11-17 $0.69 $0.71 $0.69 $0.71 $0.43 6,299
2016-11-16 $0.68 $0.68 $0.68 $0.68 $0.41 0
2016-11-15 $0.68 $0.68 $0.68 $0.68 $0.41 33
2016-11-14 $0.70 $0.70 $0.68 $0.68 $0.41 6,125
2016-11-11 $0.73 $0.73 $0.73 $0.73 $0.44 691,900
2016-11-10 $0.70 $0.70 $0.70 $0.70 $0.42 6,850
2016-11-09 $0.71 $0.71 $0.71 $0.71 $0.43 16,000
2016-11-08 $0.71 $0.71 $0.71 $0.71 $0.43 454
2016-11-07 $0.71 $0.71 $0.71 $0.71 $0.43 0
2016-11-04 $0.71 $0.71 $0.71 $0.71 $0.43 0
2016-11-03 $0.71 $0.71 $0.71 $0.71 $0.43 30
2016-11-02 $0.71 $0.71 $0.71 $0.71 $0.43 0
2016-11-01 $0.71 $0.71 $0.71 $0.71 $0.43 0
2016-10-31 $0.71 $0.71 $0.71 $0.71 $0.43 0
2016-10-28 $0.71 $0.71 $0.71 $0.71 $0.43 0
2016-10-27 $0.72 $0.72 $0.71 $0.71 $0.43 4,000
2016-10-26 $0.74 $0.74 $0.74 $0.74 $0.44 0
2016-10-25 $0.74 $0.74 $0.74 $0.74 $0.44 0
2016-10-24 $0.74 $0.74 $0.74 $0.74 $0.44 4,370
2016-10-21 $0.74 $0.74 $0.74 $0.74 $0.44 0
2016-10-20 $0.74 $0.74 $0.74 $0.74 $0.44 0
2016-10-19 $0.74 $0.74 $0.74 $0.74 $0.44 4,000
2016-10-18 $0.73 $0.73 $0.73 $0.73 $0.43 6,000
2016-10-17 $0.73 $0.73 $0.73 $0.73 $0.44 0
2016-10-14 $0.73 $0.73 $0.73 $0.73 $0.44 3,278
2016-10-13 $0.73 $0.73 $0.73 $0.73 $0.44 2,342
2016-10-12 $0.73 $0.73 $0.73 $0.73 $0.44 4,500
2016-10-11 $0.75 $0.76 $0.73 $0.73 $0.44 15,758
2016-10-10 $0.77 $0.77 $0.77 $0.77 $0.46 0
2016-10-07 $0.77 $0.77 $0.77 $0.77 $0.46 0
2016-10-06 $0.77 $0.77 $0.77 $0.77 $0.46 0
2016-10-05 $0.77 $0.77 $0.77 $0.77 $0.46 0
2016-10-04 $0.77 $0.77 $0.77 $0.77 $0.46 6,100
2016-10-03 $0.77 $0.77 $0.75 $0.77 $0.46 12,500
2016-09-30 $0.72 $0.77 $0.72 $0.74 $0.44 13,650
2016-09-29 $0.78 $0.78 $0.78 $0.78 $0.47 32,000
2016-09-28 $0.77 $0.78 $0.77 $0.78 $0.47 5,100
2016-09-27 $0.77 $0.77 $0.77 $0.77 $0.46 100
2016-09-26 $0.73 $0.76 $0.73 $0.76 $0.46 10,100
2016-09-23 $0.75 $0.78 $0.75 $0.78 $0.47 1,600
2016-09-22 $0.78 $0.79 $0.78 $0.79 $0.47 19,745
2016-09-21 $0.79 $0.79 $0.76 $0.78 $0.47 34,467
2016-09-20 $0.76 $0.78 $0.75 $0.78 $0.47 9,000
2016-09-19 $0.78 $0.78 $0.78 $0.78 $0.47 17,923
2016-09-16 $0.77 $0.77 $0.76 $0.76 $0.46 36,500
2016-09-15 $0.77 $0.78 $0.76 $0.78 $0.46 78,258
2016-09-14 $0.76 $0.76 $0.76 $0.76 $0.46 100
2016-09-13 $0.75 $0.75 $0.75 $0.75 $0.45 0
2016-09-12 $0.75 $0.75 $0.75 $0.75 $0.45 5,000
2016-09-09 $0.79 $0.79 $0.79 $0.79 $0.47 1,100
2016-09-08 $0.79 $0.79 $0.79 $0.79 $0.47 500
2016-09-07 $0.78 $0.78 $0.78 $0.78 $0.47 100
2016-09-06 $0.76 $0.76 $0.76 $0.76 $0.46 800
2016-09-02 $0.78 $0.78 $0.78 $0.78 $0.47 100
2016-09-01 $0.75 $0.75 $0.75 $0.75 $0.45 100
2016-08-31 $0.73 $0.76 $0.73 $0.76 $0.46 15,100
2016-08-30 $0.76 $0.76 $0.76 $0.76 $0.46 100
2016-08-29 $0.76 $0.76 $0.76 $0.76 $0.45 0
2016-08-26 $0.73 $0.76 $0.73 $0.76 $0.45 950
2016-08-25 $0.73 $0.73 $0.73 $0.73 $0.44 25,404
2016-08-24 $0.74 $0.74 $0.74 $0.74 $0.44 11,000
2016-08-23 $0.77 $0.77 $0.77 $0.77 $0.46 100
2016-08-22 $0.75 $0.76 $0.75 $0.76 $0.45 15,100
2016-08-19 $0.74 $0.75 $0.74 $0.75 $0.45 5,100
2016-08-18 $0.75 $0.75 $0.75 $0.75 $0.45 0
2016-08-17 $0.75 $0.75 $0.75 $0.75 $0.45 0
2016-08-16 $0.75 $0.75 $0.75 $0.75 $0.45 100
2016-08-15 $0.73 $0.73 $0.73 $0.73 $0.44 1,000
2016-08-12 $0.75 $0.75 $0.75 $0.75 $0.45 0
2016-08-11 $0.75 $0.75 $0.75 $0.75 $0.45 100
2016-08-10 $0.70 $0.70 $0.70 $0.70 $0.42 5,000
2016-08-09 $0.73 $0.73 $0.73 $0.73 $0.44 100
2016-08-08 $0.72 $0.72 $0.72 $0.72 $0.43 19,100
2016-08-05 $0.71 $0.71 $0.71 $0.71 $0.43 100
2016-08-04 $0.70 $0.70 $0.70 $0.70 $0.42 0
2016-08-03 $0.70 $0.70 $0.70 $0.70 $0.42 0
2016-08-02 $0.67 $0.70 $0.67 $0.70 $0.42 1,100
2016-08-01 $0.70 $0.70 $0.70 $0.70 $0.42 0
2016-07-29 $0.70 $0.70 $0.70 $0.70 $0.42 0
2016-07-28 $0.66 $0.70 $0.66 $0.70 $0.42 26,547
2016-07-27 $0.71 $0.71 $0.71 $0.71 $0.43 220
2016-07-26 $0.71 $0.71 $0.71 $0.71 $0.43 100
2016-07-25 $0.70 $0.70 $0.67 $0.68 $0.41 120,791
2016-07-22 $0.68 $0.72 $0.68 $0.72 $0.43 600
2016-07-21 $0.72 $0.72 $0.72 $0.72 $0.43 0
2016-07-20 $0.72 $0.72 $0.72 $0.72 $0.43 100
2016-07-19 $0.67 $0.72 $0.67 $0.67 $0.40 41,166
2016-07-18 $0.68 $0.68 $0.68 $0.68 $0.41 40,473
2016-07-15 $0.73 $0.73 $0.73 $0.73 $0.44 0
2016-07-14 $0.69 $0.73 $0.69 $0.73 $0.44 10,608
2016-07-13 $0.67 $0.69 $0.67 $0.69 $0.42 1,100
2016-07-12 $0.67 $0.69 $0.67 $0.69 $0.42 1,549
2016-07-11 $0.66 $0.68 $0.65 $0.65 $0.39 88,600
2016-07-08 $0.68 $0.68 $0.68 $0.68 $0.41 0
2016-07-07 $0.68 $0.68 $0.68 $0.68 $0.41 100
2016-07-06 $0.65 $0.65 $0.65 $0.65 $0.39 0
2016-07-05 $0.65 $0.65 $0.65 $0.65 $0.39 4,460
2016-07-01 $0.65 $0.65 $0.65 $0.65 $0.39 17,250
2016-06-30 $0.65 $0.69 $0.64 $0.69 $0.41 59,010
2016-06-29 $0.66 $0.66 $0.66 $0.66 $0.39 1,000
2016-06-28 $0.64 $0.64 $0.64 $0.64 $0.38 0
2016-06-27 $0.60 $0.64 $0.60 $0.64 $0.38 70,100
2016-06-24 $0.65 $0.65 $0.65 $0.65 $0.39 100
2016-06-23 $0.63 $0.65 $0.63 $0.63 $0.38 141,928
2016-06-22 $0.63 $0.63 $0.63 $0.63 $0.38 1,000
2016-06-21 $0.68 $0.68 $0.68 $0.68 $0.27 0
2016-06-20 $0.68 $0.68 $0.68 $0.68 $0.27 0
2016-06-17 $0.68 $0.68 $0.68 $0.68 $0.27 0
2016-06-16 $0.68 $0.68 $0.68 $0.68 $0.27 0
2016-06-15 $0.68 $0.68 $0.68 $0.68 $0.27 0
2016-06-14 $0.68 $0.68 $0.68 $0.68 $0.27 1
2016-06-13 $0.68 $0.68 $0.68 $0.68 $0.27 62,875
2016-06-10 $0.64 $0.68 $0.64 $0.68 $0.27 292,768
2016-06-09 $0.68 $0.68 $0.68 $0.68 $0.27 100
2016-06-08 $0.65 $0.65 $0.65 $0.65 $0.26 15,000
2016-06-07 $0.66 $0.69 $0.66 $0.69 $0.28 679
2016-06-06 $0.69 $0.69 $0.69 $0.69 $0.27 33,008
2016-06-03 $0.68 $0.68 $0.68 $0.68 $0.27 0
2016-06-02 $0.63 $0.68 $0.63 $0.68 $0.27 1,100
2016-06-01 $0.62 $0.62 $0.62 $0.62 $0.25 5,350
2016-05-31 $0.65 $0.65 $0.65 $0.65 $0.26 0
2016-05-27 $0.65 $0.65 $0.65 $0.65 $0.26 181,000
2016-05-26 $0.65 $0.65 $0.65 $0.65 $0.26 0
2016-05-25 $0.60 $0.65 $0.60 $0.65 $0.26 5,891
2016-05-24 $0.61 $0.61 $0.59 $0.59 $0.23 2,100
2016-05-23 $0.59 $0.59 $0.59 $0.59 $0.24 0
2016-05-20 $0.59 $0.59 $0.59 $0.59 $0.24 0
2016-05-19 $0.59 $0.59 $0.59 $0.59 $0.24 4,600
2016-05-18 $0.59 $0.60 $0.59 $0.59 $0.23 7,177
2016-05-17 $0.60 $0.60 $0.60 $0.60 $0.24 1,000
2016-05-16 $0.60 $0.60 $0.60 $0.60 $0.24 3,000
2016-05-13 $0.60 $0.60 $0.60 $0.60 $0.24 25
2016-05-12 $0.60 $0.60 $0.60 $0.60 $0.24 30,000
2016-05-11 $0.60 $0.60 $0.60 $0.60 $0.24 0
2016-05-10 $0.60 $0.60 $0.60 $0.60 $0.24 5,000
2016-05-09 $0.60 $0.60 $0.60 $0.60 $0.24 15,025
2016-05-06 $0.59 $0.59 $0.59 $0.59 $0.23 200
2016-05-05 $0.60 $0.60 $0.60 $0.60 $0.24 42,980
2016-05-04 $0.64 $0.64 $0.64 $0.64 $0.25 387,605
2016-05-03 $0.66 $0.66 $0.64 $0.64 $0.25 23,065
2016-05-02 $0.62 $0.65 $0.62 $0.65 $0.26 6,440
2016-04-29 $0.65 $0.65 $0.65 $0.65 $0.26 0
2016-04-28 $0.65 $0.65 $0.65 $0.65 $0.26 2,897
2016-04-27 $0.66 $0.66 $0.66 $0.66 $0.26 425
2016-04-26 $0.62 $0.67 $0.62 $0.66 $0.26 74,144
2016-04-25 $0.63 $0.63 $0.62 $0.62 $0.25 10,000
2016-04-22 $0.68 $0.68 $0.68 $0.68 $0.27 0
2016-04-21 $0.65 $0.68 $0.65 $0.68 $0.27 325
2016-04-20 $0.67 $0.67 $0.67 $0.67 $0.27 1,700
2016-04-19 $0.63 $0.67 $0.63 $0.67 $0.27 6,510
2016-04-18 $0.67 $0.67 $0.67 $0.67 $0.26 0
2016-04-15 $0.63 $0.67 $0.63 $0.67 $0.26 4,100
2016-04-14 $0.68 $0.68 $0.68 $0.68 $0.27 200
2016-04-13 $0.68 $0.68 $0.68 $0.68 $0.27 200
2016-04-12 $0.61 $0.66 $0.61 $0.66 $0.26 289
2016-04-11 $0.61 $0.65 $0.61 $0.64 $0.26 25,094
2016-04-08 $0.60 $0.64 $0.60 $0.64 $0.25 106,851
2016-04-07 $0.63 $0.63 $0.63 $0.63 $0.25 2,000
2016-04-06 $0.64 $0.64 $0.64 $0.64 $0.26 100
2016-04-05 $0.63 $0.63 $0.61 $0.63 $0.25 811
2016-04-04 $0.66 $0.66 $0.66 $0.66 $0.26 0
2016-04-01 $0.66 $0.66 $0.66 $0.66 $0.26 0
2016-03-31 $0.62 $0.66 $0.62 $0.66 $0.26 16,143
2016-03-30 $0.68 $0.68 $0.68 $0.68 $0.27 100
2016-03-29 $0.64 $0.64 $0.64 $0.64 $0.25 0
2016-03-28 $0.64 $0.64 $0.64 $0.64 $0.25 1,000
2016-03-24 $0.66 $0.66 $0.66 $0.66 $0.26 0
2016-03-23 $0.66 $0.66 $0.66 $0.66 $0.26 869
2016-03-22 $0.66 $0.66 $0.66 $0.66 $0.26 100
2016-03-21 $0.67 $0.67 $0.62 $0.64 $0.25 14,568
2016-03-18 $0.62 $0.66 $0.62 $0.66 $0.26 110,782
2016-03-17 $0.65 $0.65 $0.65 $0.65 $0.26 4,000
2016-03-16 $0.64 $0.64 $0.64 $0.64 $0.25 4,098
2016-03-15 $0.63 $0.63 $0.63 $0.63 $0.25 0
2016-03-14 $0.63 $0.63 $0.63 $0.63 $0.25 1
2016-03-11 $0.63 $0.63 $0.63 $0.63 $0.25 4,100
2016-03-10 $0.63 $0.63 $0.63 $0.63 $0.25 0
2016-03-09 $0.64 $0.64 $0.63 $0.63 $0.25 6,200
2016-03-08 $0.62 $0.64 $0.61 $0.63 $0.25 8,100
2016-03-07 $0.63 $0.63 $0.63 $0.63 $0.25 118
2016-03-04 $0.60 $0.64 $0.60 $0.64 $0.26 8,200
2016-03-03 $0.61 $0.61 $0.61 $0.61 $0.24 100
2016-03-02 $0.60 $0.60 $0.60 $0.60 $0.24 364
2016-03-01 $0.61 $0.61 $0.61 $0.61 $0.24 0
2016-02-29 $0.61 $0.61 $0.61 $0.61 $0.24 100
2016-02-26 $0.60 $0.60 $0.59 $0.60 $0.24 6,100
2016-02-25 $0.58 $0.59 $0.58 $0.59 $0.23 2,100
2016-02-24 $0.61 $0.61 $0.61 $0.61 $0.24 0
2016-02-23 $0.58 $0.61 $0.58 $0.61 $0.24 26,688
2016-02-22 $0.59 $0.61 $0.59 $0.60 $0.24 49,664
2016-02-19 $0.61 $0.61 $0.60 $0.60 $0.24 45,933
2016-02-18 $0.59 $0.61 $0.57 $0.57 $0.23 13,169
2016-02-17 $0.59 $0.61 $0.58 $0.60 $0.24 157,469
2016-02-16 $0.57 $0.61 $0.57 $0.61 $0.24 20,335
2016-02-12 $0.56 $0.56 $0.54 $0.56 $0.22 5,100
2016-02-11 $0.59 $0.59 $0.59 $0.59 $0.23 200
2016-02-10 $0.61 $0.61 $0.61 $0.61 $0.24 0
2016-02-09 $0.58 $0.61 $0.56 $0.61 $0.24 19,279
2016-02-08 $0.57 $0.61 $0.57 $0.61 $0.24 3,100
2016-02-05 $0.59 $0.60 $0.59 $0.60 $0.24 471
2016-02-04 $0.59 $0.59 $0.59 $0.59 $0.24 0
2016-02-03 $0.58 $0.59 $0.56 $0.59 $0.24 4,825
2016-02-02 $0.58 $0.58 $0.58 $0.58 $0.23 59,413
2016-02-01 $0.63 $0.63 $0.63 $0.63 $0.25 200
2016-01-29 $0.63 $0.63 $0.63 $0.63 $0.25 11,200
2016-01-28 $0.58 $0.58 $0.58 $0.58 $0.23 5,446
2016-01-27 $0.59 $0.59 $0.59 $0.59 $0.24 2,000
2016-01-26 $0.58 $0.58 $0.58 $0.58 $0.23 24,733
2016-01-25 $0.60 $0.60 $0.58 $0.58 $0.23 34,189
2016-01-22 $0.58 $0.59 $0.58 $0.58 $0.23 20,100
2016-01-21 $0.57 $0.60 $0.57 $0.60 $0.24 600
2016-01-20 $0.58 $0.60 $0.58 $0.60 $0.24 1,440
2016-01-19 $0.60 $0.63 $0.60 $0.63 $0.25 1,200
2016-01-15 $0.64 $0.64 $0.64 $0.64 $0.25 0
2016-01-14 $0.61 $0.64 $0.61 $0.64 $0.25 60,100
2016-01-13 $0.65 $0.65 $0.65 $0.65 $0.26 544,760
2016-01-12 $0.66 $0.66 $0.66 $0.66 $0.26 0
2016-01-11 $0.66 $0.66 $0.66 $0.66 $0.26 0
2016-01-08 $0.64 $0.67 $0.64 $0.66 $0.26 485,710
2016-01-07 $0.64 $0.64 $0.64 $0.64 $0.25 2,000
2016-01-06 $0.65 $0.65 $0.65 $0.65 $0.26 320,405
2016-01-05 $0.67 $0.67 $0.64 $0.65 $0.26 169,295
2016-01-04 $0.69 $0.69 $0.69 $0.69 $0.27 6,141
2015-12-31 $0.67 $0.69 $0.67 $0.69 $0.27 6,141
2015-12-30 $0.69 $0.70 $0.69 $0.70 $0.28 46,890
2015-12-29 $0.68 $0.70 $0.68 $0.69 $0.27 14,270
2015-12-28 $0.69 $0.70 $0.69 $0.70 $0.28 17,369
2015-12-24 $0.70 $0.70 $0.70 $0.70 $0.28 0
2015-12-23 $0.70 $0.70 $0.70 $0.70 $0.28 0
2015-12-22 $0.70 $0.70 $0.70 $0.70 $0.28 0
2015-12-21 $0.70 $0.70 $0.70 $0.70 $0.28 10,100
2015-12-18 $0.66 $0.70 $0.66 $0.70 $0.28 10,100
2015-12-17 $0.68 $0.69 $0.68 $0.68 $0.27 61,857
2015-12-16 $0.70 $0.70 $0.69 $0.69 $0.27 14,376
2015-12-15 $0.66 $0.69 $0.66 $0.69 $0.28 22,936
2015-12-14 $0.67 $0.68 $0.65 $0.68 $0.27 41,392
2015-12-11 $0.65 $0.65 $0.65 $0.65 $0.26 10,000
2015-12-10 $0.68 $0.68 $0.67 $0.67 $0.26 2,500
2015-12-09 $0.68 $0.68 $0.68 $0.68 $0.27 0
2015-12-08 $0.68 $0.68 $0.68 $0.68 $0.27 2,000
2015-12-07 $0.70 $0.70 $0.70 $0.70 $0.28 0
2015-12-04 $0.70 $0.70 $0.70 $0.70 $0.28 200
2015-12-03 $0.68 $0.68 $0.68 $0.68 $0.27 0
2015-12-02 $0.68 $0.68 $0.68 $0.68 $0.27 500
2015-12-01 $0.68 $0.68 $0.68 $0.68 $0.27 650
2015-11-30 $0.69 $0.69 $0.69 $0.69 $0.27 2,050
2015-11-27 $0.68 $0.70 $0.68 $0.70 $0.28 6,000
2015-11-25 $0.70 $0.70 $0.70 $0.70 $0.28 50
2015-11-24 $0.72 $0.72 $0.70 $0.70 $0.28 2,888
2015-11-23 $0.75 $0.75 $0.75 $0.75 $0.30 400
2015-11-20 $0.75 $0.75 $0.75 $0.75 $0.30 400
2015-11-19 $0.73 $0.73 $0.73 $0.73 $0.29 200
2015-11-18 $0.72 $0.72 $0.72 $0.72 $0.29 295
2015-11-17 $0.72 $0.72 $0.72 $0.72 $0.29 0
2015-11-16 $0.72 $0.72 $0.72 $0.72 $0.29 100
2015-11-13 $0.68 $0.68 $0.68 $0.68 $0.27 1,000
2015-11-12 $0.73 $0.73 $0.73 $0.73 $0.29 0
2015-11-11 $0.73 $0.73 $0.73 $0.73 $0.29 4,000
2015-11-10 $0.73 $0.73 $0.73 $0.73 $0.29 0
2015-11-09 $0.73 $0.73 $0.73 $0.73 $0.29 0
2015-11-06 $0.73 $0.73 $0.73 $0.73 $0.29 9,225
2015-11-05 $0.76 $0.76 $0.76 $0.76 $0.30 100
2015-11-04 $0.73 $0.74 $0.73 $0.74 $0.29 8,400
2015-11-03 $0.73 $0.74 $0.73 $0.74 $0.29 1,500
2015-11-02 $0.75 $0.75 $0.75 $0.75 $0.30 0
2015-10-30 $0.76 $0.76 $0.75 $0.75 $0.30 10,983
2015-10-29 $0.70 $0.76 $0.70 $0.75 $0.30 11,200
2015-10-28 $0.78 $0.78 $0.78 $0.78 $0.31 2,000
2015-10-27 $0.72 $0.78 $0.72 $0.78 $0.31 200
2015-10-26 $0.78 $0.78 $0.78 $0.78 $0.31 0
2015-10-23 $0.78 $0.78 $0.78 $0.78 $0.31 100
2015-10-22 $0.76 $0.76 $0.76 $0.76 $0.30 0
2015-10-21 $0.76 $0.76 $0.76 $0.76 $0.30 0
2015-10-20 $0.76 $0.76 $0.76 $0.76 $0.30 14,400
2015-10-19 $0.76 $0.76 $0.76 $0.76 $0.30 0
2015-10-16 $0.76 $0.76 $0.76 $0.76 $0.30 5,600
2015-10-15 $0.74 $0.74 $0.74 $0.74 $0.29 0
2015-10-14 $0.74 $0.74 $0.74 $0.74 $0.29 130
2015-10-13 $0.75 $0.75 $0.75 $0.75 $0.30 0
2015-10-12 $0.75 $0.75 $0.75 $0.75 $0.30 0
2015-10-09 $0.75 $0.75 $0.75 $0.75 $0.30 0
2015-10-08 $0.75 $0.75 $0.75 $0.75 $0.30 100
2015-10-07 $0.71 $0.74 $0.71 $0.74 $0.29 1,130
2015-10-06 $0.69 $0.69 $0.69 $0.69 $0.28 180,000
2015-10-05 $0.69 $0.69 $0.69 $0.69 $0.28 54,416
2015-10-02 $0.69 $0.69 $0.69 $0.69 $0.28 585,699
2015-10-01 $0.66 $0.66 $0.66 $0.66 $0.26 0
2015-09-30 $0.66 $0.66 $0.66 $0.66 $0.26 0
2015-09-29 $0.65 $0.66 $0.65 $0.66 $0.26 7,000
2015-09-28 $0.67 $0.67 $0.67 $0.67 $0.27 0
2015-09-25 $0.66 $0.67 $0.66 $0.67 $0.27 2,000
2015-09-24 $0.68 $0.68 $0.66 $0.66 $0.26 24,000
2015-09-23 $0.72 $0.72 $0.72 $0.72 $0.29 0
2015-09-22 $0.72 $0.72 $0.72 $0.72 $0.29 0
2015-09-21 $0.72 $0.72 $0.72 $0.72 $0.29 0
2015-09-18 $0.72 $0.72 $0.72 $0.72 $0.29 1,000
2015-09-17 $0.72 $0.72 $0.72 $0.72 $0.29 0
2015-09-16 $0.73 $0.73 $0.72 $0.72 $0.29 2,580
2015-09-15 $0.71 $0.71 $0.71 $0.71 $0.28 0
2015-09-14 $0.71 $0.71 $0.71 $0.71 $0.28 238
2015-09-11 $0.70 $0.70 $0.70 $0.70 $0.28 419,170
2015-09-10 $0.70 $0.70 $0.70 $0.70 $0.28 0
2015-09-09 $0.72 $0.72 $0.70 $0.70 $0.28 4,000
2015-09-08 $0.69 $0.69 $0.69 $0.69 $0.27 2,500
2015-09-04 $0.67 $0.67 $0.66 $0.66 $0.26 48,136
2015-09-03 $0.69 $0.69 $0.69 $0.69 $0.27 400
2015-09-02 $0.70 $0.70 $0.70 $0.70 $0.28 6,000
2015-09-01 $0.70 $0.70 $0.70 $0.70 $0.28 10,000

China Construction Bank Corp - Class H (CICHF) News Headlines

Recent China Construction Bank Corp - Class H (CICHF) News
Similar Companies to China Construction Bank Corp - Class H (CICHF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.