Communication Intelligence Corp (CICI) Exchange: OTCBB
Data as of May 21, 2024
$0.01 ($0.00) 0.00%
Communication Intelligence Corp - Daily Information
Click for more stock information on Communication Intelligence Corp.| Daily Information | Data |
|---|---|
| Date | May 21, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Communication Intelligence Corp (CICI)
Historical Stock Data for Communication Intelligence Corp (CICI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,125 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,075 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,300 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,745 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,935 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,731 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,000 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,825 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,183 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,800 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,150 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,950 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,400 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,200 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,100 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,650 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,000 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,300 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,800 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,200 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,450 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,300 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,675 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,200 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,000 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,981 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,600 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,505 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 458 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,500 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,270 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,032 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,300 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,841 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 596,143 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,800 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2015-09-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 76,100 |
| 2015-09-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 533,000 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,340 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,600 |
| 2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,055 |
| 2015-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2015-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,611 |
| 2015-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,809 |