Communication Intelligence Corp (CICI) Exchange: OTCBB
Data as of April 30, 2024
$0.01 ($0.00) 0.00%
Communication Intelligence Corp - Daily Information
Click for more stock information on Communication Intelligence Corp.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Communication Intelligence Corp (CICI)
DELISTED - Communication Intelligence Corporation supplies electronic signature solutions for business process automation. It offers enterprise-class SignatureOne and iSign suite of electronic signature solutions in software-as-a-service and on-premise delivery models for businesses to implement paperless, electronic signature-driven business processes. The companys products include SignatureOne Ceremony Server to facilitate end-to-end management of multi-party approvals for PDF and XHTML documents; and iSign Console that allows users to upload documents for signature, select signers, and signature methods, as well as manages and enforces document workflow for routing, reviewing, signing, and notifications. Its products also comprise iSign suite, which consists of iSign Mobile for signing on iOS and Android mobile devices; iSign Forms for integrated use of templates and forms; and iSign Live for simultaneous browsing signature ceremonies. In addition, the company offers Sign-it, a family of desktop software products that enable the real-time capture of electronic and digital signatures, as well as their verification and binding within a set of applications; iSign Toolkits, a suite of application development tools for electronic signature capture, encryption, and verification in custom applications and Web-based processes; and post-contract support, and upgrades or enhancement services. It serves channel partners, resellers, and end-user customers in the financial services industry primarily in North America, the ASEAN region, and Europe. Communication Intelligence Corporation was founded in 1981 and is headquartered in Redwood Shores, California.
Invest in Communication Intelligence Corp (CICI)
Historical Stock Data for Communication Intelligence Corp (CICI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,125 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,075 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,300 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,745 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,935 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,731 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,000 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,825 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,183 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,800 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,150 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,950 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,400 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,200 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,100 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,650 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,000 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,300 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,800 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,200 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,450 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,300 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,675 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,200 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,000 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,981 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,600 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,505 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 458 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,500 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,270 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,032 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,300 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,841 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 596,143 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,800 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2015-09-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 76,100 |
| 2015-09-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 533,000 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,340 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,600 |
| 2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,055 |
| 2015-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2015-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,611 |
| 2015-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,809 |
Communication Intelligence Corp (CICI) News Headlines
Recent Communication Intelligence Corp (CICI) News
Similar Companies to Communication Intelligence Corp (CICI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |