Cosco Shipping Holdings Co Ltd - Class H (CICOF) Exchange: PINK
Data as of April 26, 2024
$1.20 ($-0.03) -2.38%
Cosco Shipping Holdings Co Ltd - Class H - Daily Information
Click for more stock information on Cosco Shipping Holdings Co Ltd - Class H.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $1.18 |
| Previous Close | $1.20 |
| High | $1.20 |
| Low | $1.18 |
| Adjusted Open | $1.18 |
| Previous Adjusted Close | $1.20 |
| Adjusted High | $1.20 |
| Adjusted Low | $1.18 |
Invest in Cosco Shipping Holdings Co Ltd - Class H (CICOF)
Key People Cosco Shipping Holdings Co Ltd - Class H
| Employee | Position |
|---|---|
| Li Rong Xu | Chairman |
| Zhi Jian Yang | General Manager & Executive Director |
| Jian Ping Ye | Deputy General Manager |
| Bo Ming Feng | Executive Director |
| Xiao Wen Huang | Vice Chairman |
| Tao Song | Member-Supervisory Board |
| Huang Jun Deng | Member-Supervisory Board |
| Ming Wen Zhang | Chief Accountant |
| Xiao Jing Ma | Head-Investor Relations |
| Hua Wei Guo | Secretary & General Counsel |
| Si Hang Ma | Independent Non-Executive Director |
| Yan Meng | Member-Supervisory Board |
| Liang Yee Yang | Independent Non-Executive Director |
| Jian Ping Zhang | Member-Supervisory Board |
| Da Wei Wu | Independent Non-Executive Director |
| Zhong Hui Zhou | Independent Non-Executive Director |
| Siong Seng Teo | Independent Non-Executive Director |
Historical Stock Data for Cosco Shipping Holdings Co Ltd - Class H (CICOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 2,100 |
| 2024-04-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-04-24 | $1.20 | $1.23 | $1.20 | $1.23 | $1.23 | 8,258 |
| 2024-04-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-04-22 | $1.17 | $1.22 | $1.16 | $1.16 | $1.16 | 4,936 |
| 2024-04-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 244 |
| 2024-04-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2024-04-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2024-04-16 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 319 |
| 2024-04-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-04-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 190 |
| 2024-04-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-04-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-04-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-04-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2 |
| 2024-04-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-04-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-04-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-04-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-04-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 185 |
| 2024-03-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-03-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 185 |
| 2024-03-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2024-03-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2024-03-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2024-03-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 287 |
| 2024-03-20 | $1.06 | $1.12 | $1.06 | $1.12 | $1.12 | 1,150 |
| 2024-03-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 500 |
| 2024-03-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2024-03-15 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2024-03-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,300 |
| 2024-03-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 14,700 |
| 2024-03-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-03-11 | $1.02 | $1.11 | $1.02 | $1.08 | $1.08 | 14,700 |
| 2024-03-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2024-03-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
| 2024-03-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-03-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-03-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-03-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-02-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-02-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-02-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1 |
| 2024-02-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-02-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-02-22 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 7,038 |
| 2024-02-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7,562 |
| 2024-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 170 |
| 2024-02-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-02-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-02-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 102 |
| 2024-02-08 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 3,700 |
| 2024-02-07 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 4,597 |
| 2024-02-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-02-05 | $1.04 | $1.07 | $1.04 | $1.04 | $1.04 | 10,520 |
| 2024-02-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2024-02-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,050 |
| 2024-01-31 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 3,000 |
| 2024-01-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 19,000 |
| 2024-01-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 22,088 |
| 2024-01-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-01-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-01-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-01-23 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 25,162 |
| 2024-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-19 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 2,100 |
| 2024-01-18 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 1,650 |
| 2024-01-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9,400 |
| 2024-01-16 | $0.97 | $1.04 | $0.97 | $1.00 | $1.00 | 4,202 |
| 2024-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,022 |
| 2024-01-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-01-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-01-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,481 |
| 2024-01-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-01-05 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 3,000 |
| 2024-01-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2024-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2023-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 85 |
| 2023-12-27 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 4,990 |
| 2023-12-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,845 |
| 2023-12-22 | $1.03 | $1.05 | $0.99 | $1.05 | $1.05 | 25,346 |
| 2023-12-21 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 22,175 |
| 2023-12-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-12-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 84,070 |
| 2023-12-18 | $0.95 | $0.99 | $0.95 | $0.97 | $0.97 | 84,070 |
| 2023-12-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-12-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-12-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2023-12-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-12-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-12-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5,500 |
| 2023-12-07 | $0.90 | $0.92 | $0.89 | $0.89 | $0.89 | 5,350 |
| 2023-12-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 634 |
| 2023-12-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-12-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-12-01 | $0.95 | $0.95 | $0.89 | $0.89 | $0.89 | 634 |
| 2023-11-30 | $0.92 | $0.96 | $0.92 | $0.96 | $0.96 | 3,936 |
| 2023-11-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 87,500 |
| 2023-11-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-11-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2023-11-24 | $0.94 | $0.97 | $0.94 | $0.96 | $0.96 | 5,199 |
| 2023-11-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-11-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-11-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,910 |
| 2023-11-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.91 | 0 |
| 2023-11-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.91 | 26 |
| 2023-11-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.91 | 50,000 |
| 2023-11-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.90 | 190 |
| 2023-11-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.91 | 80 |
| 2023-11-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.91 | 0 |
| 2023-11-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.91 | 0 |
| 2023-11-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.91 | 0 |
| 2023-11-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.91 | 260 |
| 2023-11-06 | $1.03 | $1.03 | $1.03 | $1.03 | $0.95 | 0 |
| 2023-11-03 | $1.03 | $1.08 | $1.03 | $1.03 | $1.03 | 7,469 |
| 2023-11-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-11-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-10-31 | $0.98 | $1.02 | $0.98 | $1.01 | $1.01 | 20,300 |
| 2023-10-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 100 |
| 2023-10-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-10-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-10-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 32 |
| 2023-10-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 91 |
| 2023-10-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-10-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-10-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-10-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 40 |
| 2023-10-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 200 |
| 2023-10-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 150 |
| 2023-10-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2023-10-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2023-10-11 | $1.00 | $1.01 | $0.98 | $1.01 | $1.01 | 5,200 |
| 2023-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 101 |
| 2023-10-06 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 10,498 |
| 2023-10-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-10-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,502 |
| 2023-10-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-10-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 101,000 |
| 2023-09-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 4,000 |
| 2023-09-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 280 |
| 2023-09-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-09-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 10,498 |
| 2023-09-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-09-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-09-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-09-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-09-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,850 |
| 2023-09-18 | $0.99 | $1.03 | $0.99 | $1.03 | $1.03 | 1,700 |
| 2023-09-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 10 |
| 2023-09-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-09-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 20 |
| 2023-09-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-09-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-09-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2023-09-07 | $1.05 | $1.05 | $1.01 | $1.05 | $1.05 | 1,301 |
| 2023-09-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-09-05 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 1,670 |
| 2023-09-01 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 1,300 |
| 2023-08-31 | $1.03 | $1.03 | $1.00 | $1.03 | $1.03 | 2,500 |
| 2023-08-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-08-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1 |
| 2023-08-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-08-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-08-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 10 |
| 2023-08-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-08-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-08-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-08-18 | $0.97 | $0.97 | $0.93 | $0.93 | $0.93 | 1,360 |
| 2023-08-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 40 |
| 2023-08-16 | $0.92 | $0.99 | $0.92 | $0.99 | $0.99 | 22,258 |
| 2023-08-15 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 5,427 |
| 2023-08-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-08-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,850 |
| 2023-08-10 | $1.01 | $1.03 | $1.00 | $1.03 | $1.03 | 2,200 |
| 2023-08-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-08-08 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 12,363 |
| 2023-08-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,250 |
| 2023-08-04 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 1,033 |
| 2023-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,010 |
| 2023-08-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 500 |
| 2023-08-01 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 9,410 |
| 2023-07-31 | $1.07 | $1.08 | $1.06 | $1.08 | $1.08 | 3,060 |
| 2023-07-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-07-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 397 |
| 2023-07-26 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 4,000 |
| 2023-07-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2023-07-24 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 6,330 |
| 2023-07-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 943 |
| 2023-07-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 127 |
| 2023-07-19 | $1.04 | $1.06 | $1.01 | $1.06 | $1.06 | 269,151 |
| 2023-07-18 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 237,200 |
| 2023-07-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,500 |
| 2023-07-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 3,860 |
| 2023-07-13 | $1.00 | $1.04 | $0.99 | $1.03 | $1.03 | 25,019 |
| 2023-07-12 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 26,905 |
| 2023-07-11 | $0.95 | $0.99 | $0.95 | $0.95 | $0.95 | 999 |
| 2023-07-10 | $1.03 | $1.03 | $0.99 | $1.03 | $1.03 | 15,892 |
| 2023-07-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 5,376 |
| 2023-07-06 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 2,189 |
| 2023-07-05 | $0.99 | $1.03 | $0.99 | $1.01 | $1.01 | 11,410 |
| 2023-07-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-06-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 85 |
| 2023-06-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 17,500 |
| 2023-06-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-06-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 96,300 |
| 2023-06-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 3,475 |
| 2023-06-23 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 3,950 |
| 2023-06-22 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 30,350 |
| 2023-06-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2023-06-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 105 |
| 2023-06-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-06-15 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 23,000 |
| 2023-06-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 53,100 |
| 2023-06-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 5,500 |
| 2023-06-12 | $0.93 | $0.93 | $0.91 | $0.93 | $0.93 | 3,754 |
| 2023-06-09 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 2,225 |
| 2023-06-08 | $0.96 | $0.98 | $0.94 | $0.98 | $0.98 | 3,800 |
| 2023-06-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2023-06-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-06-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 600 |
| 2023-06-02 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 25,100 |
| 2023-06-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,300 |
| 2023-05-31 | $0.92 | $0.92 | $0.87 | $0.89 | $0.89 | 105,860 |
| 2023-05-30 | $0.94 | $0.96 | $0.92 | $0.94 | $0.94 | 240,130 |
| 2023-05-26 | $1.19 | $1.19 | $1.19 | $1.19 | $0.99 | 0 |
| 2023-05-25 | $1.19 | $1.19 | $1.19 | $1.19 | $0.99 | 30 |
| 2023-05-24 | $1.19 | $1.19 | $1.19 | $1.19 | $0.99 | 0 |
| 2023-05-23 | $1.15 | $1.21 | $1.15 | $1.19 | $0.99 | 3,376 |
| 2023-05-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.03 | 0 |
| 2023-05-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.03 | 9 |
| 2023-05-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.03 | 438 |
| 2023-05-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.07 | 0 |
| 2023-05-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.07 | 0 |
| 2023-05-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.07 | 0 |
| 2023-05-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 10,030 |
| 2023-05-11 | $1.33 | $1.33 | $1.26 | $1.30 | $1.30 | 19,022 |
| 2023-05-10 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-05-09 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,101 |
| 2023-05-08 | $1.23 | $1.23 | $1.15 | $1.15 | $1.15 | 522 |
| 2023-05-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-05-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-05-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,000 |
| 2023-05-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 17,500 |
| 2023-05-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 14 |
| 2023-04-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-04-27 | $1.17 | $1.21 | $1.17 | $1.21 | $1.21 | 600 |
| 2023-04-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 382 |
| 2023-04-25 | $1.22 | $1.22 | $1.17 | $1.17 | $1.17 | 700 |
| 2023-04-24 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,124 |
| 2023-04-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-04-20 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2,415 |
| 2023-04-19 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 5 |
| 2023-04-18 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 11,200 |
| 2023-04-17 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2023-04-14 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2023-04-13 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2023-04-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 700 |
| 2023-04-11 | $1.04 | $1.19 | $1.04 | $1.17 | $1.17 | 1,000 |
| 2023-04-10 | $1.07 | $1.12 | $1.07 | $1.12 | $1.12 | 3,500 |
| 2023-04-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 390 |
| 2023-04-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 7,661 |
| 2023-04-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 75,500 |
| 2023-04-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-03-31 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-03-30 | $1.20 | $1.27 | $1.12 | $1.12 | $1.12 | 4,350 |
| 2023-03-29 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-03-28 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 300 |
| 2023-03-27 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,000 |
| 2023-03-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,200 |
| 2023-03-23 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-03-22 | $1.13 | $1.17 | $1.13 | $1.17 | $1.17 | 26,000 |
| 2023-03-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,200 |
| 2023-03-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,000 |
| 2023-03-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-03-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 552 |
| 2023-03-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 300 |
| 2023-03-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 101 |
| 2023-03-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 980 |
| 2023-03-10 | $1.15 | $1.15 | $1.09 | $1.10 | $1.10 | 6,900 |
| 2023-03-09 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 1,100 |
| 2023-03-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 400 |
| 2023-03-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5,080 |
| 2023-03-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-03-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-03-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 13,501 |
| 2023-03-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-02-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,000 |
| 2023-02-27 | $1.05 | $1.09 | $1.05 | $1.05 | $1.05 | 578 |
| 2023-02-24 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 10,400 |
| 2023-02-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 195,100 |
| 2023-02-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-02-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-02-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 6,000 |
| 2023-02-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 950 |
| 2023-02-15 | $1.06 | $1.10 | $1.06 | $1.10 | $1.10 | 15,050 |
| 2023-02-14 | $1.07 | $1.12 | $1.07 | $1.12 | $1.12 | 11,200 |
| 2023-02-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
| 2023-02-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-02-09 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 10,500 |
| 2023-02-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-02-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-02-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-02-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-02-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-02-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-01-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-01-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-01-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 136 |
| 2023-01-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 310 |
| 2023-01-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 50,000 |
| 2023-01-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-01-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-01-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 65 |
| 2023-01-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,000 |
| 2023-01-18 | $1.00 | $1.02 | $0.99 | $1.02 | $1.02 | 3,982 |
| 2023-01-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 200 |
| 2023-01-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-01-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-01-11 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 31,650 |
| 2023-01-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-01-09 | $1.03 | $1.07 | $1.03 | $1.07 | $1.07 | 258 |
| 2023-01-06 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 106,042 |
| 2023-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,207 |
| 2023-01-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 3,100 |
| 2023-01-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 600 |
| 2022-12-30 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 20,530 |
| 2022-12-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 140 |
| 2022-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,381 |
| 2022-12-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 195 |
| 2022-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,000 |
| 2022-12-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1 |
| 2022-12-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-12-16 | $1.08 | $1.08 | $1.02 | $1.02 | $1.02 | 7,387 |
| 2022-12-15 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 500 |
| 2022-12-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 500 |
| 2022-12-13 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 1,110 |
| 2022-12-12 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 7,440 |
| 2022-12-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 9,433 |
| 2022-12-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-12-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 200 |
| 2022-12-06 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-12-05 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 580 |
| 2022-12-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-12-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 500 |
| 2022-11-30 | $1.01 | $1.11 | $1.01 | $1.11 | $1.11 | 23,890 |
| 2022-11-29 | $1.05 | $1.05 | $0.97 | $0.97 | $0.97 | 1,770 |
| 2022-11-28 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 300 |
| 2022-11-25 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,013 |
| 2022-11-23 | $1.20 | $1.20 | $1.20 | $1.20 | $0.95 | 100 |
| 2022-11-22 | $1.20 | $1.20 | $1.20 | $1.20 | $0.95 | 90 |
| 2022-11-21 | $1.20 | $1.20 | $1.20 | $1.20 | $0.95 | 90 |
| 2022-11-18 | $1.20 | $1.20 | $1.20 | $1.20 | $0.95 | 300 |
| 2022-11-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.03 | 0 |
| 2022-11-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.03 | 700 |
| 2022-11-15 | $1.19 | $1.31 | $1.19 | $1.31 | $1.04 | 6,260 |
| 2022-11-14 | $1.21 | $1.21 | $1.21 | $1.21 | $0.95 | 0 |
| 2022-11-11 | $1.21 | $1.21 | $1.21 | $1.21 | $0.95 | 0 |
| 2022-11-10 | $1.21 | $1.21 | $1.21 | $1.21 | $0.95 | 0 |
| 2022-11-09 | $1.21 | $1.21 | $1.21 | $1.21 | $0.95 | 2,500 |
| 2022-11-08 | $1.15 | $1.15 | $1.15 | $1.15 | $0.91 | 0 |
| 2022-11-07 | $1.12 | $1.15 | $1.12 | $1.15 | $0.91 | 4,800 |
| 2022-11-04 | $1.09 | $1.09 | $1.09 | $1.09 | $0.86 | 0 |
| 2022-11-03 | $1.09 | $1.09 | $1.09 | $1.09 | $0.86 | 0 |
| 2022-11-02 | $1.09 | $1.09 | $1.09 | $1.09 | $0.86 | 0 |
| 2022-11-01 | $1.09 | $1.09 | $1.09 | $1.09 | $0.86 | 0 |
| 2022-10-31 | $1.09 | $1.09 | $1.09 | $1.09 | $0.86 | 650 |
| 2022-10-28 | $1.15 | $1.15 | $1.15 | $1.15 | $0.91 | 200 |
| 2022-10-27 | $1.15 | $1.15 | $1.15 | $1.15 | $0.91 | 0 |
| 2022-10-26 | $1.15 | $1.15 | $1.15 | $1.15 | $0.91 | 5,000 |
| 2022-10-25 | $1.14 | $1.14 | $1.14 | $1.14 | $0.90 | 2,740 |
| 2022-10-24 | $1.16 | $1.16 | $1.16 | $1.16 | $0.92 | 0 |
| 2022-10-21 | $1.16 | $1.16 | $1.16 | $1.16 | $0.92 | 5 |
| 2022-10-20 | $1.16 | $1.16 | $1.16 | $1.16 | $0.92 | 0 |
| 2022-10-19 | $1.16 | $1.16 | $1.16 | $1.16 | $0.92 | 0 |
| 2022-10-18 | $1.16 | $1.16 | $1.16 | $1.16 | $0.92 | 0 |
| 2022-10-17 | $1.16 | $1.16 | $1.16 | $1.16 | $0.92 | 0 |
| 2022-10-14 | $1.16 | $1.16 | $1.16 | $1.16 | $0.92 | 79,000 |
| 2022-10-13 | $1.16 | $1.16 | $1.16 | $1.16 | $0.92 | 102,500 |
| 2022-10-12 | $1.16 | $1.16 | $1.16 | $1.16 | $0.92 | 23,500 |
| 2022-10-11 | $1.16 | $1.16 | $1.16 | $1.16 | $0.92 | 920 |
| 2022-10-10 | $1.08 | $1.08 | $1.08 | $1.08 | $0.86 | 130 |
| 2022-10-07 | $1.16 | $1.16 | $1.16 | $1.16 | $0.92 | 0 |
| 2022-10-06 | $1.12 | $1.16 | $1.12 | $1.16 | $1.16 | 585 |
| 2022-10-05 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 252 |
| 2022-10-04 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-10-03 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,095 |
| 2022-09-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-09-29 | $1.06 | $1.11 | $1.06 | $1.11 | $1.11 | 1,200 |
| 2022-09-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 140 |
| 2022-09-27 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-09-26 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-09-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 65 |
| 2022-09-22 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-09-21 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-09-20 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-09-19 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-09-16 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-09-15 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-09-14 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 795 |
| 2022-09-13 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 4,247 |
| 2022-09-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-09-09 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-09-08 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 1,600 |
| 2022-09-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 30 |
| 2022-09-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 10 |
| 2022-09-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 7,620 |
| 2022-09-01 | $1.40 | $1.44 | $1.40 | $1.44 | $1.44 | 2,059 |
| 2022-08-31 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2022-08-30 | $1.50 | $1.56 | $1.50 | $1.56 | $1.56 | 1,500 |
| 2022-08-29 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-08-26 | $1.40 | $1.47 | $1.40 | $1.47 | $1.47 | 630 |
| 2022-08-25 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 200 |
| 2022-08-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 260 |
| 2022-08-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 10 |
| 2022-08-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,340 |
| 2022-08-19 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-08-18 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-08-17 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-08-16 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-08-15 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-08-12 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-08-11 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-08-10 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 500 |
| 2022-08-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 4,284 |
| 2022-08-02 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2022-08-01 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 16 |
| 2022-07-29 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2022-07-28 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2022-07-27 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2022-07-26 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2022-07-25 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2022-07-22 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 5,000 |
| 2022-07-21 | $1.50 | $1.50 | $1.42 | $1.42 | $1.42 | 6,405 |
| 2022-07-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-07-19 | $1.50 | $1.54 | $1.50 | $1.50 | $1.50 | 31,673 |
| 2022-07-18 | $1.47 | $1.48 | $1.47 | $1.48 | $1.48 | 4,391 |
| 2022-07-15 | $1.36 | $1.47 | $1.36 | $1.47 | $1.47 | 5,130 |
| 2022-07-14 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-07-13 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-07-12 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-07-11 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-07-08 | $1.45 | $1.47 | $1.43 | $1.47 | $1.47 | 11,995 |
| 2022-07-07 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 6,000 |
| 2022-07-06 | $1.34 | $1.38 | $1.34 | $1.38 | $1.38 | 2,760 |
| 2022-07-05 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2022-07-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2022-06-30 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 809 |
| 2022-06-29 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 27,500 |
| 2022-06-28 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 400 |
| 2022-06-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 101 |
| 2022-06-24 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1 |
| 2022-06-23 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 60 |
| 2022-06-22 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-06-21 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 4,000 |
| 2022-06-17 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-06-16 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 518 |
| 2022-06-15 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 4,004 |
| 2022-06-14 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 508 |
| 2022-06-13 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 40 |
| 2022-06-10 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 5 |
| 2022-06-09 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-06-08 | $1.79 | $1.79 | $1.76 | $1.76 | $1.76 | 2,200 |
| 2022-06-07 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 8,000 |
| 2022-06-06 | $1.70 | $1.78 | $1.70 | $1.78 | $1.78 | 8,206 |
| 2022-06-03 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-06-02 | $1.75 | $1.76 | $1.74 | $1.74 | $1.74 | 9,017 |
| 2022-06-01 | $1.76 | $1.76 | $1.75 | $1.75 | $1.75 | 14,500 |
| 2022-05-31 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 780 |
| 2022-05-27 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,599 |
| 2022-05-26 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 100 |
| 2022-05-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-05-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,694 |
| 2022-05-23 | $1.68 | $1.70 | $1.68 | $1.68 | $1.68 | 2,656 |
| 2022-05-20 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-05-19 | $1.59 | $1.62 | $1.59 | $1.62 | $1.62 | 1,500 |
| 2022-05-18 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 8,000 |
| 2022-05-17 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 5,000 |
| 2022-05-16 | $1.53 | $1.53 | $1.51 | $1.51 | $1.51 | 981 |
| 2022-05-13 | $1.53 | $1.55 | $1.53 | $1.55 | $1.55 | 1,178 |
| 2022-05-12 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-05-11 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 27,500 |
| 2022-05-10 | $1.58 | $1.60 | $1.56 | $1.56 | $1.56 | 3,500 |
| 2022-05-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-05-06 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 817 |
| 2022-05-05 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-05-04 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 233 |
| 2022-05-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 8,000 |
| 2022-05-02 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 2,444 |
| 2022-04-29 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-04-28 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-04-27 | $1.48 | $1.53 | $1.48 | $1.53 | $1.53 | 10,800 |
| 2022-04-26 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 500 |
| 2022-04-25 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-04-22 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 500 |
| 2022-04-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-04-20 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 60,000 |
| 2022-04-19 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-04-18 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-04-14 | $1.65 | $1.65 | $1.60 | $1.62 | $1.62 | 60,000 |
| 2022-04-13 | $1.60 | $1.60 | $1.59 | $1.59 | $1.59 | 1,485 |
| 2022-04-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 425 |
| 2022-04-11 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-04-08 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-04-07 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 600 |
| 2022-04-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 101 |
| 2022-04-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 780 |
| 2022-04-04 | $1.88 | $1.93 | $1.86 | $1.86 | $1.86 | 5,100 |
| 2022-04-01 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 124 |
| 2022-03-31 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2022-03-30 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2022-03-29 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 372 |
| 2022-03-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 10,930 |
| 2022-03-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 415 |
| 2022-03-24 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 30,000 |
| 2022-03-23 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-03-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 1,518 |
| 2022-03-21 | $1.90 | $1.96 | $1.90 | $1.92 | $1.92 | 650 |
| 2022-03-18 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 650 |
| 2022-03-17 | $1.81 | $1.88 | $1.81 | $1.88 | $1.88 | 705 |
| 2022-03-16 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 6,500 |
| 2022-03-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-03-14 | $1.85 | $1.85 | $1.73 | $1.75 | $1.75 | 18,839 |
| 2022-03-11 | $1.95 | $1.95 | $1.89 | $1.89 | $1.89 | 79,590 |
| 2022-03-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 678 |
| 2022-03-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 7,322 |
| 2022-03-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 342 |
| 2022-03-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 3,087 |
| 2022-03-04 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 6,472 |
| 2022-03-03 | $2.08 | $2.19 | $2.08 | $2.16 | $2.16 | 13,830 |
| 2022-03-02 | $1.95 | $2.04 | $1.95 | $2.03 | $2.03 | 1,305 |
| 2022-03-01 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-02-28 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 1,357 |
| 2022-02-25 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 2,025 |
| 2022-02-24 | $1.88 | $1.90 | $1.88 | $1.90 | $1.90 | 31,200 |
| 2022-02-23 | $1.92 | $1.92 | $1.90 | $1.90 | $1.90 | 6,372 |
| 2022-02-22 | $1.88 | $1.93 | $1.88 | $1.88 | $1.88 | 620 |
| 2022-02-18 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-02-17 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-02-16 | $1.93 | $1.93 | $1.86 | $1.86 | $1.86 | 18,060 |
| 2022-02-15 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 2,000 |
| 2022-02-14 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 200 |
| 2022-02-11 | $1.94 | $2.00 | $1.94 | $1.98 | $1.98 | 3,200 |
| 2022-02-10 | $1.94 | $2.00 | $1.94 | $2.00 | $2.00 | 643 |
| 2022-02-09 | $1.97 | $1.98 | $1.97 | $1.97 | $1.97 | 625 |
| 2022-02-08 | $1.94 | $1.98 | $1.93 | $1.98 | $1.98 | 5,197 |
| 2022-02-07 | $1.80 | $1.84 | $1.80 | $1.84 | $1.84 | 5,991 |
| 2022-02-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 18,000 |
| 2022-02-03 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-02-02 | $1.79 | $1.79 | $1.72 | $1.72 | $1.72 | 1,634 |
| 2022-02-01 | $1.78 | $1.78 | $1.72 | $1.72 | $1.72 | 2,600 |
| 2022-01-31 | $1.72 | $1.76 | $1.72 | $1.76 | $1.76 | 13,702 |
| 2022-01-28 | $1.74 | $1.74 | $1.72 | $1.72 | $1.72 | 781 |
| 2022-01-27 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-01-26 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 500 |
| 2022-01-25 | $1.78 | $1.78 | $1.71 | $1.71 | $1.71 | 11,490 |
| 2022-01-24 | $1.79 | $1.79 | $1.71 | $1.78 | $1.78 | 15,502 |
| 2022-01-21 | $1.82 | $1.86 | $1.77 | $1.77 | $1.77 | 4,630 |
| 2022-01-20 | $1.87 | $1.92 | $1.87 | $1.92 | $1.92 | 1,700 |
| 2022-01-19 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 2,628 |
| 2022-01-18 | $1.95 | $1.98 | $1.95 | $1.98 | $1.98 | 737 |
| 2022-01-14 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 300 |
| 2022-01-13 | $1.89 | $2.10 | $1.89 | $2.00 | $2.00 | 4,010 |
| 2022-01-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10,226 |
| 2022-01-11 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 225 |
| 2022-01-10 | $1.85 | $1.87 | $1.83 | $1.87 | $1.87 | 9,426 |
| 2022-01-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,513 |
| 2022-01-06 | $1.83 | $1.90 | $1.83 | $1.90 | $1.90 | 10,156 |
| 2022-01-05 | $2.06 | $2.06 | $1.99 | $2.03 | $2.03 | 22,300 |
| 2022-01-04 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 31,584 |
| 2022-01-03 | $2.00 | $2.10 | $2.00 | $2.08 | $2.08 | 14,748 |
| 2021-12-31 | $1.95 | $1.96 | $1.92 | $1.92 | $1.92 | 12,300 |
| 2021-12-30 | $1.90 | $1.91 | $1.90 | $1.91 | $1.91 | 1,930 |
| 2021-12-29 | $1.97 | $1.97 | $1.87 | $1.96 | $1.96 | 2,598 |
| 2021-12-28 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 144 |
| 2021-12-27 | $1.86 | $1.86 | $1.84 | $1.84 | $1.84 | 9,357 |
| 2021-12-23 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-12-22 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 2,000 |
| 2021-12-21 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 300 |
| 2021-12-20 | $1.91 | $1.91 | $1.86 | $1.86 | $1.86 | 1,902 |
| 2021-12-17 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-12-16 | $1.92 | $1.96 | $1.86 | $1.86 | $1.86 | 6,224 |
| 2021-12-15 | $1.84 | $1.84 | $1.79 | $1.79 | $1.79 | 1,560 |
| 2021-12-14 | $1.81 | $1.81 | $1.73 | $1.79 | $1.79 | 10,700 |
| 2021-12-13 | $1.81 | $1.92 | $1.81 | $1.86 | $1.86 | 14,100 |
| 2021-12-10 | $1.92 | $1.98 | $1.90 | $1.97 | $1.97 | 27,812 |
| 2021-12-09 | $1.86 | $1.88 | $1.85 | $1.88 | $1.88 | 2,717 |
| 2021-12-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-12-07 | $1.77 | $1.80 | $1.77 | $1.80 | $1.80 | 1,280 |
| 2021-12-06 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2021-12-03 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 400 |
| 2021-12-02 | $1.75 | $1.75 | $1.65 | $1.66 | $1.66 | 76,408 |
| 2021-12-01 | $1.78 | $1.78 | $1.65 | $1.65 | $1.65 | 28,326 |
| 2021-11-30 | $1.64 | $1.70 | $1.64 | $1.69 | $1.69 | 14,779 |
| 2021-11-29 | $1.56 | $1.64 | $1.56 | $1.64 | $1.64 | 11,719 |
| 2021-11-26 | $1.47 | $1.48 | $1.47 | $1.47 | $1.47 | 2,242 |
| 2021-11-24 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1,785 |
| 2021-11-23 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 1,407 |
| 2021-11-22 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1,970 |
| 2021-11-19 | $1.46 | $1.48 | $1.45 | $1.45 | $1.45 | 20,432 |
| 2021-11-18 | $1.50 | $1.50 | $1.46 | $1.48 | $1.48 | 12,791 |
| 2021-11-17 | $1.45 | $1.52 | $1.45 | $1.52 | $1.52 | 26,434 |
| 2021-11-16 | $1.42 | $1.51 | $1.42 | $1.51 | $1.51 | 2,619 |
| 2021-11-15 | $1.35 | $1.46 | $1.35 | $1.46 | $1.46 | 1,706 |
| 2021-11-12 | $1.51 | $1.52 | $1.45 | $1.45 | $1.45 | 3,960 |
| 2021-11-11 | $1.46 | $1.52 | $1.45 | $1.52 | $1.52 | 15,161 |
| 2021-11-10 | $1.44 | $1.52 | $1.40 | $1.45 | $1.45 | 26,923 |
| 2021-11-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 130 |
| 2021-11-08 | $1.46 | $1.46 | $1.44 | $1.44 | $1.44 | 16,451 |
| 2021-11-05 | $1.51 | $1.51 | $1.42 | $1.42 | $1.42 | 10,100 |
| 2021-11-04 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1,300 |
| 2021-11-03 | $1.44 | $1.53 | $1.44 | $1.53 | $1.53 | 2,263 |
| 2021-11-02 | $1.43 | $1.46 | $1.43 | $1.46 | $1.46 | 7,216 |
| 2021-11-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 350 |
| 2021-10-29 | $1.53 | $1.60 | $1.52 | $1.56 | $1.56 | 17,840 |
| 2021-10-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1,357 |
| 2021-10-27 | $1.52 | $1.52 | $1.50 | $1.50 | $1.50 | 2,140 |
| 2021-10-26 | $1.53 | $1.55 | $1.53 | $1.55 | $1.55 | 7,701 |
| 2021-10-25 | $1.51 | $1.57 | $1.51 | $1.55 | $1.55 | 51,707 |
| 2021-10-22 | $1.46 | $1.50 | $1.43 | $1.46 | $1.46 | 21,583 |
| 2021-10-21 | $1.39 | $1.52 | $1.39 | $1.48 | $1.48 | 53,541 |
| 2021-10-20 | $1.43 | $1.44 | $1.40 | $1.44 | $1.44 | 5,805 |
| 2021-10-19 | $1.42 | $1.49 | $1.42 | $1.46 | $1.46 | 17,806 |
| 2021-10-18 | $1.38 | $1.38 | $1.35 | $1.36 | $1.36 | 12,784 |
| 2021-10-15 | $1.33 | $1.33 | $1.26 | $1.28 | $1.28 | 70,950 |
| 2021-10-14 | $1.50 | $1.50 | $1.45 | $1.48 | $1.48 | 13,510 |
| 2021-10-13 | $1.42 | $1.48 | $1.42 | $1.46 | $1.46 | 30,945 |
| 2021-10-12 | $1.48 | $1.48 | $1.40 | $1.40 | $1.40 | 9,730 |
| 2021-10-11 | $1.50 | $1.52 | $1.45 | $1.50 | $1.50 | 35,562 |
| 2021-10-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-10-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 164 |
| 2021-10-06 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 53,210 |
| 2021-10-05 | $1.43 | $1.52 | $1.43 | $1.46 | $1.46 | 12,602 |
| 2021-10-04 | $1.48 | $1.48 | $1.33 | $1.40 | $1.40 | 60,264 |
| 2021-10-01 | $1.55 | $1.56 | $1.52 | $1.55 | $1.55 | 32,296 |
| 2021-09-30 | $1.50 | $1.55 | $1.50 | $1.51 | $1.51 | 1,551 |
| 2021-09-29 | $1.51 | $1.55 | $1.51 | $1.51 | $1.51 | 11,910 |
| 2021-09-28 | $1.55 | $1.57 | $1.54 | $1.54 | $1.54 | 75,930 |
| 2021-09-27 | $1.64 | $1.64 | $1.54 | $1.61 | $1.61 | 39,150 |
| 2021-09-24 | $1.80 | $1.83 | $1.78 | $1.78 | $1.78 | 36,303 |
| 2021-09-23 | $1.81 | $1.81 | $1.78 | $1.80 | $1.80 | 1,294 |
| 2021-09-22 | $1.78 | $1.82 | $1.73 | $1.74 | $1.74 | 45,515 |
| 2021-09-21 | $1.76 | $1.76 | $1.70 | $1.73 | $1.73 | 44,714 |
| 2021-09-20 | $1.84 | $1.84 | $1.76 | $1.77 | $1.77 | 74,646 |
| 2021-09-17 | $1.81 | $1.86 | $1.80 | $1.86 | $1.86 | 6,557 |
| 2021-09-16 | $1.88 | $1.88 | $1.80 | $1.81 | $1.81 | 83,303 |
| 2021-09-15 | $1.94 | $1.94 | $1.88 | $1.88 | $1.88 | 17,015 |
| 2021-09-14 | $2.01 | $2.01 | $1.94 | $1.94 | $1.94 | 6,877 |
| 2021-09-13 | $2.11 | $2.11 | $1.97 | $2.03 | $2.03 | 17,030 |
| 2021-09-10 | $1.95 | $2.00 | $1.95 | $1.95 | $1.95 | 39,591 |
| 2021-09-09 | $1.93 | $1.95 | $1.86 | $1.86 | $1.86 | 6,400 |
| 2021-09-08 | $1.84 | $1.93 | $1.84 | $1.93 | $1.93 | 41,478 |
| 2021-09-07 | $2.01 | $2.01 | $1.88 | $1.88 | $1.88 | 10,656 |
| 2021-09-03 | $1.78 | $1.83 | $1.78 | $1.83 | $1.83 | 4,958 |
| 2021-09-02 | $1.85 | $1.85 | $1.76 | $1.78 | $1.78 | 5,654 |
| 2021-09-01 | $1.85 | $1.91 | $1.84 | $1.84 | $1.84 | 32,677 |
| 2021-08-31 | $1.98 | $1.98 | $1.92 | $1.94 | $1.94 | 14,536 |
| 2021-08-30 | $1.90 | $2.01 | $1.90 | $2.01 | $2.01 | 29,018 |
| 2021-08-27 | $1.89 | $1.89 | $1.85 | $1.85 | $1.85 | 8,789 |
| 2021-08-26 | $1.84 | $1.88 | $1.76 | $1.86 | $1.86 | 63,512 |
| 2021-08-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 30 |
| 2021-08-24 | $1.87 | $1.87 | $1.85 | $1.85 | $1.85 | 5,462 |
| 2021-08-23 | $1.76 | $1.84 | $1.76 | $1.84 | $1.84 | 20,173 |
| 2021-08-20 | $1.77 | $1.77 | $1.70 | $1.70 | $1.70 | 4,300 |
| 2021-08-19 | $1.79 | $1.80 | $1.79 | $1.80 | $1.80 | 1,613 |
| 2021-08-18 | $1.71 | $1.82 | $1.71 | $1.82 | $1.82 | 43,621 |
| 2021-08-17 | $1.75 | $1.75 | $1.70 | $1.75 | $1.75 | 8,759 |
| 2021-08-16 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 19,805 |
| 2021-08-13 | $1.91 | $2.02 | $1.91 | $1.94 | $1.94 | 2,127 |
| 2021-08-12 | $1.84 | $1.94 | $1.84 | $1.90 | $1.90 | 135,782 |
| 2021-08-11 | $1.75 | $1.81 | $1.70 | $1.76 | $1.76 | 5,750 |
| 2021-08-10 | $1.67 | $1.69 | $1.67 | $1.69 | $1.69 | 3,144 |
| 2021-08-09 | $1.72 | $1.72 | $1.70 | $1.72 | $1.72 | 5,674 |
| 2021-08-06 | $1.67 | $1.72 | $1.67 | $1.67 | $1.67 | 24,435 |
| 2021-08-05 | $1.63 | $1.64 | $1.60 | $1.64 | $1.64 | 3,174 |
| 2021-08-04 | $1.67 | $1.70 | $1.64 | $1.65 | $1.65 | 5,844 |
| 2021-08-03 | $1.70 | $1.70 | $1.62 | $1.70 | $1.70 | 21,332 |
| 2021-08-02 | $1.72 | $1.72 | $1.60 | $1.65 | $1.65 | 15,088 |
| 2021-07-30 | $1.54 | $1.54 | $1.45 | $1.52 | $1.52 | 1,474 |
| 2021-07-29 | $1.63 | $1.63 | $1.47 | $1.53 | $1.53 | 18,372 |
| 2021-07-28 | $1.58 | $1.63 | $1.52 | $1.63 | $1.63 | 4,843 |
| 2021-07-27 | $1.54 | $1.54 | $1.46 | $1.46 | $1.46 | 3,372 |
| 2021-07-26 | $1.69 | $1.69 | $1.61 | $1.61 | $1.61 | 5,150 |
| 2021-07-23 | $1.55 | $1.62 | $1.55 | $1.59 | $1.59 | 6,251 |
| 2021-07-22 | $1.70 | $1.72 | $1.68 | $1.72 | $1.72 | 2,400 |
| 2021-07-21 | $1.78 | $1.78 | $1.70 | $1.70 | $1.70 | 7,100 |
| 2021-07-20 | $1.81 | $1.81 | $1.70 | $1.74 | $1.74 | 23,525 |
| 2021-07-19 | $1.90 | $1.90 | $1.73 | $1.81 | $1.81 | 9,702 |
| 2021-07-16 | $1.88 | $1.88 | $1.81 | $1.81 | $1.81 | 2,434 |
| 2021-07-15 | $1.80 | $1.80 | $1.70 | $1.70 | $1.70 | 18,932 |
| 2021-07-14 | $1.94 | $1.95 | $1.82 | $1.82 | $1.82 | 60,417 |
| 2021-07-13 | $1.96 | $1.96 | $1.85 | $1.94 | $1.94 | 5,634 |
| 2021-07-12 | $1.94 | $1.95 | $1.93 | $1.93 | $1.93 | 7,201 |
| 2021-07-09 | $1.97 | $1.97 | $1.77 | $1.94 | $1.94 | 25,056 |
| 2021-07-08 | $2.04 | $2.09 | $2.04 | $2.07 | $2.07 | 7,873 |
| 2021-07-07 | $2.33 | $2.33 | $2.19 | $2.19 | $2.19 | 42,267 |
| 2021-07-06 | $2.11 | $2.11 | $1.98 | $2.10 | $2.10 | 31,197 |
| 2021-07-02 | $2.54 | $2.59 | $2.54 | $2.59 | $2.59 | 21,851 |
| 2021-07-01 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 1,080 |
| 2021-06-30 | $2.44 | $2.50 | $2.44 | $2.50 | $2.50 | 525 |
| 2021-06-29 | $2.49 | $2.49 | $2.40 | $2.42 | $2.42 | 32,333 |
| 2021-06-28 | $2.51 | $2.61 | $2.48 | $2.48 | $2.48 | 18,620 |
| 2021-06-25 | $2.52 | $2.52 | $2.51 | $2.51 | $2.51 | 3,374 |
| 2021-06-24 | $2.45 | $2.45 | $2.41 | $2.42 | $2.42 | 23,670 |
| 2021-06-23 | $2.50 | $2.50 | $2.43 | $2.47 | $2.47 | 9,663 |
| 2021-06-22 | $2.56 | $2.56 | $2.50 | $2.53 | $2.53 | 1,334 |
| 2021-06-21 | $2.60 | $2.60 | $2.49 | $2.56 | $2.56 | 5,562 |
| 2021-06-18 | $2.65 | $2.65 | $2.57 | $2.62 | $2.62 | 12,093 |
| 2021-06-17 | $2.53 | $2.60 | $2.50 | $2.60 | $2.60 | 12,550 |
| 2021-06-16 | $2.47 | $2.47 | $2.41 | $2.41 | $2.41 | 22,010 |
| 2021-06-15 | $2.49 | $2.60 | $2.49 | $2.60 | $2.60 | 55,996 |
| 2021-06-14 | $2.49 | $2.49 | $2.44 | $2.44 | $2.44 | 9,564 |
| 2021-06-11 | $2.51 | $2.51 | $2.45 | $2.49 | $2.49 | 16,169 |
| 2021-06-10 | $2.41 | $2.53 | $2.41 | $2.52 | $2.52 | 27,920 |
| 2021-06-09 | $2.18 | $2.22 | $2.17 | $2.21 | $2.21 | 12,482 |
| 2021-06-08 | $2.14 | $2.20 | $2.14 | $2.19 | $2.19 | 18,055 |
| 2021-06-07 | $2.13 | $2.15 | $2.13 | $2.15 | $2.15 | 3,430 |
| 2021-06-04 | $2.00 | $2.10 | $2.00 | $2.06 | $2.06 | 6,600 |
| 2021-06-03 | $2.00 | $2.01 | $1.97 | $1.97 | $1.97 | 14,908 |
| 2021-06-02 | $2.09 | $2.09 | $2.00 | $2.07 | $2.07 | 9,049 |
| 2021-06-01 | $2.13 | $2.15 | $2.08 | $2.10 | $2.10 | 13,746 |
| 2021-05-28 | $2.04 | $2.11 | $2.04 | $2.07 | $2.07 | 165,879 |
| 2021-05-27 | $1.94 | $2.06 | $1.94 | $2.01 | $2.01 | 9,145 |
| 2021-05-26 | $1.97 | $1.97 | $1.90 | $1.95 | $1.95 | 201,790 |
| 2021-05-25 | $2.15 | $2.15 | $2.05 | $2.08 | $2.08 | 17,659 |
| 2021-05-24 | $2.14 | $2.20 | $2.12 | $2.13 | $2.13 | 25,592 |
| 2021-05-21 | $2.15 | $2.25 | $2.15 | $2.21 | $2.21 | 77,389 |
| 2021-05-20 | $2.22 | $2.22 | $2.07 | $2.13 | $2.13 | 34,018 |
| 2021-05-19 | $2.34 | $2.35 | $2.33 | $2.35 | $2.35 | 13,538 |
| 2021-05-18 | $2.42 | $2.42 | $2.22 | $2.33 | $2.33 | 19,477 |
| 2021-05-17 | $2.21 | $2.27 | $2.13 | $2.22 | $2.22 | 24,385 |
| 2021-05-14 | $2.14 | $2.14 | $2.06 | $2.10 | $2.10 | 9,175 |
| 2021-05-13 | $1.96 | $2.06 | $1.96 | $2.03 | $2.03 | 51,985 |
| 2021-05-12 | $2.06 | $2.06 | $2.03 | $2.05 | $2.05 | 47,473 |
| 2021-05-11 | $2.12 | $2.12 | $2.04 | $2.05 | $2.05 | 265,045 |
| 2021-05-10 | $2.29 | $2.31 | $2.29 | $2.31 | $2.31 | 11,775 |
| 2021-05-07 | $2.21 | $2.21 | $2.11 | $2.14 | $2.14 | 167,375 |
| 2021-05-06 | $2.23 | $2.25 | $2.21 | $2.22 | $2.22 | 48,272 |
| 2021-05-05 | $2.23 | $2.23 | $2.22 | $2.23 | $2.23 | 84,252 |
| 2021-05-04 | $2.05 | $2.14 | $2.05 | $2.14 | $2.14 | 96,055 |
| 2021-05-03 | $1.92 | $2.02 | $1.92 | $2.00 | $2.00 | 60,706 |
| 2021-04-30 | $1.80 | $1.85 | $1.78 | $1.80 | $1.80 | 17,066 |
| 2021-04-29 | $1.87 | $1.93 | $1.87 | $1.87 | $1.87 | 23,710 |
| 2021-04-28 | $1.86 | $1.86 | $1.80 | $1.83 | $1.83 | 19,480 |
| 2021-04-27 | $1.88 | $1.90 | $1.85 | $1.90 | $1.90 | 21,020 |
| 2021-04-26 | $1.76 | $1.80 | $1.74 | $1.80 | $1.80 | 127,826 |
| 2021-04-23 | $1.75 | $1.75 | $1.73 | $1.74 | $1.74 | 30,649 |
| 2021-04-22 | $1.66 | $1.72 | $1.66 | $1.70 | $1.70 | 53,301 |
| 2021-04-21 | $1.51 | $1.62 | $1.51 | $1.58 | $1.58 | 41,319 |
| 2021-04-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,500 |
| 2021-04-19 | $1.61 | $1.61 | $1.55 | $1.55 | $1.55 | 6,694 |
| 2021-04-16 | $1.51 | $1.61 | $1.51 | $1.57 | $1.57 | 10,254 |
| 2021-04-15 | $1.50 | $1.52 | $1.49 | $1.49 | $1.49 | 5,825 |
| 2021-04-14 | $1.44 | $1.48 | $1.44 | $1.48 | $1.48 | 17,579 |
| 2021-04-13 | $1.51 | $1.51 | $1.42 | $1.44 | $1.44 | 45,919 |
| 2021-04-12 | $1.60 | $1.60 | $1.53 | $1.54 | $1.54 | 25,857 |
| 2021-04-09 | $1.67 | $1.67 | $1.60 | $1.60 | $1.60 | 32,564 |
| 2021-04-08 | $1.67 | $1.67 | $1.52 | $1.60 | $1.60 | 76,408 |
| 2021-04-07 | $1.66 | $1.81 | $1.66 | $1.81 | $1.81 | 217,263 |
| 2021-04-06 | $1.41 | $1.46 | $1.40 | $1.45 | $1.45 | 34,030 |
| 2021-04-05 | $1.43 | $1.43 | $1.30 | $1.33 | $1.33 | 11,281 |
| 2021-04-01 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 7,638 |
| 2021-03-31 | $1.23 | $1.34 | $1.23 | $1.34 | $1.34 | 2,013 |
| 2021-03-30 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 100 |
| 2021-03-29 | $1.21 | $1.22 | $1.18 | $1.22 | $1.22 | 2,205 |
| 2021-03-26 | $1.25 | $1.26 | $1.21 | $1.21 | $1.21 | 2,650 |
| 2021-03-25 | $1.14 | $1.17 | $1.14 | $1.17 | $1.17 | 1,511 |
| 2021-03-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-03-23 | $1.21 | $1.25 | $1.21 | $1.23 | $1.23 | 10,900 |
| 2021-03-22 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 767 |
| 2021-03-19 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 160 |
| 2021-03-18 | $1.27 | $1.29 | $1.27 | $1.29 | $1.29 | 658 |
| 2021-03-17 | $1.18 | $1.25 | $1.18 | $1.25 | $1.25 | 6,783 |
| 2021-03-16 | $1.14 | $1.18 | $1.13 | $1.13 | $1.13 | 5,773 |
| 2021-03-15 | $1.02 | $1.10 | $1.02 | $1.10 | $1.10 | 13,257 |
| 2021-03-12 | $1.12 | $1.12 | $1.04 | $1.04 | $1.04 | 2,000 |
| 2021-03-11 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 1,521 |
| 2021-03-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-03-09 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 3,397 |
| 2021-03-08 | $0.98 | $0.98 | $0.93 | $0.96 | $0.96 | 7,356 |
| 2021-03-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 891 |
| 2021-03-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 10,401 |
| 2021-03-03 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 8,920 |
| 2021-03-02 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 6,657 |
| 2021-03-01 | $1.13 | $1.23 | $1.13 | $1.19 | $1.19 | 3,512 |
| 2021-02-26 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 2,888 |
| 2021-02-25 | $1.18 | $1.21 | $1.18 | $1.21 | $1.21 | 600 |
| 2021-02-24 | $1.20 | $1.20 | $1.13 | $1.13 | $1.13 | 4,077 |
| 2021-02-23 | $1.24 | $1.24 | $1.16 | $1.16 | $1.16 | 31,336 |
| 2021-02-22 | $1.17 | $1.25 | $1.14 | $1.24 | $1.24 | 6,097 |
| 2021-02-19 | $1.21 | $1.21 | $1.14 | $1.17 | $1.17 | 63,344 |
| 2021-02-18 | $1.14 | $1.18 | $1.14 | $1.18 | $1.18 | 22,317 |
| 2021-02-17 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 1,896 |
| 2021-02-16 | $1.17 | $1.18 | $1.07 | $1.12 | $1.12 | 17,291 |
| 2021-02-12 | $1.01 | $1.04 | $1.01 | $1.02 | $1.02 | 3,175 |
| 2021-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 12,308 |
| 2021-02-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-02-09 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 3,075 |
| 2021-02-08 | $0.94 | $0.96 | $0.91 | $0.95 | $0.95 | 14,660 |
| 2021-02-05 | $1.00 | $1.01 | $0.93 | $0.93 | $0.93 | 17,913 |
| 2021-02-04 | $0.96 | $0.96 | $0.88 | $0.88 | $0.88 | 400 |
| 2021-02-03 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1,375 |
| 2021-02-02 | $1.07 | $1.07 | $1.02 | $1.02 | $1.02 | 1,122 |
| 2021-02-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 550 |
| 2021-01-29 | $1.05 | $1.05 | $1.00 | $1.05 | $1.05 | 19,472 |
| 2021-01-28 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 1,180 |
| 2021-01-27 | $1.11 | $1.15 | $1.11 | $1.12 | $1.12 | 7,745 |
| 2021-01-26 | $1.27 | $1.27 | $1.20 | $1.20 | $1.20 | 7,003 |
| 2021-01-25 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 3,300 |
| 2021-01-22 | $1.26 | $1.31 | $1.26 | $1.30 | $1.30 | 10,283 |
| 2021-01-21 | $1.26 | $1.35 | $1.26 | $1.28 | $1.28 | 1,753 |
| 2021-01-20 | $1.24 | $1.26 | $1.24 | $1.26 | $1.26 | 1,100 |
| 2021-01-19 | $1.27 | $1.27 | $1.24 | $1.24 | $1.24 | 3,500 |
| 2021-01-15 | $1.34 | $1.34 | $1.30 | $1.30 | $1.30 | 1,485 |
| 2021-01-14 | $1.37 | $1.37 | $1.30 | $1.34 | $1.34 | 2,813 |
| 2021-01-13 | $1.44 | $1.46 | $1.39 | $1.40 | $1.40 | 28,572 |
| 2021-01-12 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-01-11 | $1.39 | $1.39 | $1.36 | $1.36 | $1.36 | 4,203 |
| 2021-01-08 | $1.36 | $1.44 | $1.36 | $1.44 | $1.44 | 1,725 |
| 2021-01-07 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 10,300 |
| 2021-01-06 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 10 |
| 2021-01-05 | $1.35 | $1.35 | $1.33 | $1.34 | $1.34 | 9,659 |
| 2021-01-04 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 540 |
| 2020-12-31 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 1,199 |
| 2020-12-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 10,000 |
| 2020-12-29 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 450 |
| 2020-12-28 | $1.15 | $1.19 | $1.15 | $1.19 | $1.19 | 4,386 |
| 2020-12-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 62 |
| 2020-12-22 | $1.02 | $1.02 | $0.97 | $1.00 | $1.00 | 12,894 |
| 2020-12-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 663 |
| 2020-12-18 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 3,950 |
| 2020-12-17 | $1.00 | $1.06 | $1.00 | $1.00 | $1.00 | 3,263 |
| 2020-12-16 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 1,125 |
| 2020-12-15 | $0.97 | $0.98 | $0.95 | $0.98 | $0.98 | 1,500 |
| 2020-12-14 | $0.87 | $0.87 | $0.85 | $0.87 | $0.87 | 30,564 |
| 2020-12-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-12-10 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 466 |
| 2020-12-09 | $0.91 | $0.91 | $0.88 | $0.89 | $0.89 | 10,251 |
| 2020-12-08 | $0.90 | $0.96 | $0.90 | $0.96 | $0.96 | 1,647 |
| 2020-12-07 | $0.94 | $0.94 | $0.88 | $0.91 | $0.91 | 6,250 |
| 2020-12-04 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 4,620 |
| 2020-12-03 | $0.94 | $0.95 | $0.92 | $0.95 | $0.95 | 3,343 |
| 2020-12-02 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 13,075 |
| 2020-12-01 | $0.93 | $0.98 | $0.93 | $0.98 | $0.98 | 7,670 |
| 2020-11-30 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 8,559 |
| 2020-11-27 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 627 |
| 2020-11-25 | $1.03 | $1.03 | $0.98 | $1.02 | $1.02 | 7,770 |
| 2020-11-24 | $1.06 | $1.06 | $1.01 | $1.03 | $1.03 | 7,195 |
| 2020-11-23 | $1.00 | $1.06 | $1.00 | $1.06 | $1.06 | 21,060 |
| 2020-11-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-11-19 | $0.93 | $0.93 | $0.90 | $0.93 | $0.93 | 12,212 |
| 2020-11-18 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 2,174 |
| 2020-11-17 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 5,200 |
| 2020-11-16 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 2,100 |
| 2020-11-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,121 |
| 2020-11-12 | $0.75 | $0.80 | $0.75 | $0.78 | $0.78 | 13,300 |
| 2020-11-11 | $0.72 | $0.75 | $0.71 | $0.75 | $0.75 | 216,286 |
| 2020-11-10 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 10,000 |
| 2020-11-09 | $0.82 | $0.86 | $0.82 | $0.85 | $0.85 | 19,304 |
| 2020-11-06 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 7,393 |
| 2020-11-05 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 700 |
| 2020-11-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 700 |
| 2020-11-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 560 |
| 2020-11-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,000 |
| 2020-10-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 900 |
| 2020-10-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-10-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2020-10-27 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 5,000 |
| 2020-10-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-10-23 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 5,753 |
| 2020-10-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5 |
| 2020-10-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2020-10-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,747 |
| 2020-10-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 400 |
| 2020-10-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 490 |
| 2020-10-15 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 5,661 |
| 2020-10-14 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 1,700 |
| 2020-10-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-10-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-10-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2020-10-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 30 |
| 2020-10-07 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 2,060 |
| 2020-10-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2020-10-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,500 |
| 2020-10-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-10-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 800 |
| 2020-09-30 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 200 |
| 2020-09-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,200 |
| 2020-09-28 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 4,960 |
| 2020-09-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-09-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-09-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 700 |
| 2020-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25 |
| 2020-09-18 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,920 |
| 2020-09-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,500 |
| 2020-09-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-09-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 850 |
| 2020-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 35 |
| 2020-09-11 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 1,100 |
| 2020-09-10 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 14,735 |
| 2020-09-09 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 22,167 |
| 2020-09-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 109 |
| 2020-09-04 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,650 |
| 2020-09-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-09-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,584 |
| 2020-09-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 120 |
| 2020-08-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 60 |
| 2020-08-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10 |
| 2020-08-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2020-08-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-08-25 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2020-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 640 |
| 2020-08-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,030 |
| 2020-08-18 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 11,610 |
| 2020-08-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2020-08-14 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 4,030 |
| 2020-08-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-08-12 | $0.48 | $0.51 | $0.48 | $0.48 | $0.48 | 219,300 |
| 2020-08-11 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 4,250 |
| 2020-08-10 | $0.42 | $0.46 | $0.42 | $0.42 | $0.42 | 6,280 |
| 2020-08-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-08-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 11 |
| 2020-08-05 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 10,400 |
| 2020-08-04 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 16,600 |
| 2020-08-03 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 5,622 |
| 2020-07-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-07-30 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 2,600 |
| 2020-07-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-07-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 204 |
| 2020-07-27 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 701 |
| 2020-07-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,005 |
| 2020-07-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10 |
| 2020-07-22 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 1,104 |
| 2020-07-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,275 |
| 2020-07-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-07-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2020-07-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2020-07-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2020-07-14 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 1,300 |
| 2020-07-13 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 3,000 |
| 2020-07-10 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 23,900 |
| 2020-07-09 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 10,100 |
| 2020-07-08 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 145,900 |
| 2020-07-07 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 18,200 |
| 2020-07-06 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 44,400 |
| 2020-07-02 | $0.34 | $0.34 | $0.26 | $0.34 | $0.34 | 14,200 |
| 2020-07-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20 |
| 2020-06-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,100 |
| 2020-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 350 |
| 2020-06-26 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 22,601 |
| 2020-06-25 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 12,682 |
| 2020-06-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 17,682 |
| 2020-06-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 925 |
| 2020-06-19 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 11,500 |
| 2020-06-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2020-06-17 | $0.30 | $0.33 | $0.28 | $0.28 | $0.28 | 19,141 |
| 2020-06-16 | $0.27 | $0.32 | $0.26 | $0.30 | $0.30 | 22,688 |
| 2020-06-15 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 113,579 |
| 2020-06-12 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 1,200 |
| 2020-06-11 | $0.31 | $0.31 | $0.25 | $0.28 | $0.28 | 12,242 |
| 2020-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 240 |
| 2020-06-05 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 19,667 |
| 2020-06-04 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 58,934 |
| 2020-06-03 | $0.31 | $0.31 | $0.26 | $0.31 | $0.31 | 13,700 |
| 2020-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3 |
| 2020-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2020-05-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 450 |
| 2020-05-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 12,213 |
| 2020-05-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 21,971 |
| 2020-05-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-05-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-05-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-05-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,251 |
| 2020-05-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-05-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2020-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 816 |
| 2020-05-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,500 |
| 2020-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-05-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 110 |
| 2020-05-07 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 2,503 |
| 2020-05-06 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 2,100 |
| 2020-05-05 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 1,601 |
| 2020-05-04 | $0.30 | $0.30 | $0.24 | $0.27 | $0.27 | 2,500 |
| 2020-05-01 | $0.31 | $0.31 | $0.25 | $0.30 | $0.30 | 6,256 |
| 2020-04-30 | $0.27 | $0.32 | $0.27 | $0.28 | $0.28 | 168,722 |
| 2020-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2020-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-24 | $0.23 | $0.30 | $0.23 | $0.24 | $0.24 | 600 |
| 2020-04-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2020-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-04-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-04-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 24,108 |
| 2020-04-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2020-04-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-04-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-04-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2020-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-04-09 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 11,822 |
| 2020-04-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 122 |
| 2020-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2020-04-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-04-02 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 1,800 |
| 2020-04-01 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 1,502 |
| 2020-03-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,372 |
| 2020-03-30 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 8,061 |
| 2020-03-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-03-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,010 |
| 2020-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2020-03-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-03-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 245 |
| 2020-03-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2020-03-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-03-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-03-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2020-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-03-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-03-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 40 |
| 2020-03-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-03-10 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,030 |
| 2020-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4 |
| 2020-03-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-03-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25,000 |
| 2020-03-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2020-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-02-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-02-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-02-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,000 |
| 2020-02-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 32,900 |
| 2020-02-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2020-02-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-02-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-02-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2020-02-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2 |
| 2020-02-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-02-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-02-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-02-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-02-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-02-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,200 |
| 2020-02-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2020-02-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-01-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2020-01-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-01-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-01-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-01-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2020-01-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2020-01-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-01-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-01-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10 |
| 2020-01-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-01-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-01-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-01-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 400 |
| 2020-01-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-01-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-01-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-01-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-01-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-01-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 700 |
| 2020-01-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2019-12-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-12-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-12-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-12-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2019-12-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2019-12-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-12-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-12-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-12-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-12-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-12-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-12-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-12-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-12-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-12-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-12-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-12-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-12-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-12-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-12-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-11-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-11-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-11-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-11-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-11-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-11-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-11-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-11-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-11-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-11-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-11-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-11-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-11-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-11-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 250 |
| 2019-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
| 2019-11-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
| 2019-11-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2019-10-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-10-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-10-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-10-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-10-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-10-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,700 |
| 2019-10-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-10-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-10-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-10-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-10-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-10-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-10-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-10-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-10-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-10-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2019-10-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,000 |
| 2019-10-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-10-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-10-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-10-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2019-09-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-09-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-09-25 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 14,000 |
| 2019-09-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-09-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-09-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-09-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-09-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-09-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-09-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-09-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-09-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-09-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,000 |
| 2019-09-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2019-09-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-09-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-09-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-09-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-09-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-08-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-08-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-08-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2019-08-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-08-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-08-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-08-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-08-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-08-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-08-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-08-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2019-08-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2019-08-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 90 |
| 2019-08-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2019-08-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2019-08-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2019-08-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2019-08-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,525 |
| 2019-08-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25 |
| 2019-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,550 |
| 2019-08-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2019-07-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2019-07-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2019-07-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2019-07-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-07-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-07-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-07-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2019-07-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-07-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-07-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 223 |
| 2019-07-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2019-07-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-07-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-07-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-07-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2019-07-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-07-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-07-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-07-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-07-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-07-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-07-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-06-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-06-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-06-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-06-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-06-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-06-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-06-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-06-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-06-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-06-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-06-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-06-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-06-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-06-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-06-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-05-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2019-05-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-05-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 38,223 |
| 2019-05-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-05-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-05-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-05-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-05-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-05-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-05-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 600 |
| 2019-05-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-05-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2019-05-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2019-05-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-05-10 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,328 |
| 2019-05-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-05-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-05-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-05-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 828 |
| 2019-05-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-05-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-05-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-04-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-04-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-04-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2019-04-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-04-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-04-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-04-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-04-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-04-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-04-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-04-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-04-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-04-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-04-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-04-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-04-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-04-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-04-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-04-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-03-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,475 |
| 2019-03-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-03-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-03-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2019-03-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2019-03-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-03-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-03-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-03-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-03-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-03-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-03-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-03-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-03-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-03-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-03-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-03-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-03-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-03-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-02-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-02-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-02-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-02-21 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 72,500 |
| 2019-02-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-02-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-02-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-02-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2019-02-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-02-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-02-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-02-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-01-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-01-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-01-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-01-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-01-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-01-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-01-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-01-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-01-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-01-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-01-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-01-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2019-01-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-01-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-01-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-01-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-01-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-01-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-01-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-12-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-12-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2018-12-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-12-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-12-20 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 5,500 |
| 2018-12-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,700 |
| 2018-11-19 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 45,723 |
| 2018-11-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-11-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-11-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-11-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-11-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-11-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-11-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-11-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-11-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,500 |
| 2018-11-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2018-11-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-11-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-10-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-10-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-10-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2018-10-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-10-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-10-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-10-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-10-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-10-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-10-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-10-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-10-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-10-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2018-10-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-10-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-10-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-10-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-10-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2018-10-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-10-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-10-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-10-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-10-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-09-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-09-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-09-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-09-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-09-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-09-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-09-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-09-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-09-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-09-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-09-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-09-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-09-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-09-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-09-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-09-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-09-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-09-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-09-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-08-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-08-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-08-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-08-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-08-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50 |
| 2018-08-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-08-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-08-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-08-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-08-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-08-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-08-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,000 |
| 2018-08-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-08-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-08-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-08-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-08-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2018-08-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-08-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-08-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-08-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-08-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-08-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-07-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-07-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-07-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-07-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-07-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-07-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-07-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-07-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-07-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2018-07-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 120 |
| 2018-07-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-07-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-07-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-07-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,500 |
| 2018-07-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2018-07-10 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 52,000 |
| 2018-07-09 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 62,550 |
| 2018-07-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-07-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-07-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-07-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 9,112 |
| 2018-05-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-05-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-05-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-05-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-05-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-05-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-05-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-05-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-05-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-05-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-05-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-05-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-05-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-05-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-05-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-05-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-05-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-05-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-05-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-05-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2018-05-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-05-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-23 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,177 |
| 2018-04-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-04-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-04-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-04-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-04-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-04-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-04-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2018-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 16,300 |
| 2018-04-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-04-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-04-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-04-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-04-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-04-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-04-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-03-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-03-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-03-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-03-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-03-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-03-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-03-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-03-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-03-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-03-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-03-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-03-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-03-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-03-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-03-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-03-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-03-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-03-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-03-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-03-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-03-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-02-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-02-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-02-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-02-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-02-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-02-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-02-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-02-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2018-02-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-02-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2018-02-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-02-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-02-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-02-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-02-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-02-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 200 |
| 2018-02-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-02-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-02-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-01-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-01-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-01-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2018-01-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-01-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-01-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-01-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 618 |
| 2018-01-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-01-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-01-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-01-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-01-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-01-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-01-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-01-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-01-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 309 |
| 2018-01-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-01-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-01-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-01-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-01-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-12-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-12-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-12-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 375 |
| 2017-12-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-12-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-12-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-12-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 750 |
| 2017-12-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-12-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-12-15 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 500 |
| 2017-12-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-12-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 290 |
| 2017-12-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-12-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-12-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-12-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-12-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-12-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-12-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-11-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 25,000 |
| 2017-11-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-11-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-11-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-11-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 25 |
| 2017-11-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-11-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 256 |
| 2017-11-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,370 |
| 2017-11-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-11-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-11-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-11-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-11-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-11-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-11-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-11-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-11-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-11-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,935 |
| 2017-11-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-10-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-10-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-10-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-10-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-10-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-10-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-10-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-10-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-10-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-10-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-10-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-10-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-10-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-10-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-10-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-10-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-10-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2 |
| 2017-10-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-10-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-10-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2017-10-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-10-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 36,047 |
| 2017-09-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-09-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 25,000 |
| 2017-09-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-09-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 110 |
| 2017-09-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-09-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 130 |
| 2017-09-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2017-09-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10,000 |
| 2017-09-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,000 |
| 2017-09-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2017-09-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-09-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-09-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 200 |
| 2017-09-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-09-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-09-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-09-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-09-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-09-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-08-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-08-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-08-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-08-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-08-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-08-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-08-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-08-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-08-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,200 |
| 2017-08-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-08-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 120 |
| 2017-08-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-08-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-08-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-08-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-08-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-08-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-08-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-08-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-08-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 300 |
| 2017-08-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-08-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-08-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-07-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2017-07-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-07-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2017-07-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-07-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 11,520 |
| 2017-07-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2017-07-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 300 |
| 2017-07-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-07-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,125 |
| 2017-07-10 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 2,500 |
| 2017-07-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-07-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-07-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-07-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-06-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-06-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-06-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-06-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-06-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-06-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-06-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-06-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-06-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-06-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-06-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-06-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-06-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-06-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-06-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-06-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-06-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-06-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-06-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-06-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-06-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-06-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-05-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-05-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-05-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-05-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-05-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-05-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-05-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-05-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-05-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-05-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-05-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2017-05-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-04-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-04-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-04-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2017-04-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-04-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-04-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-04-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-04-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-04-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-04-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-04-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-04-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-04-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-04-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-04-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-04-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-04-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-04-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-04-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-03-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,500 |
| 2017-03-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2017-03-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-03-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 20 |
| 2017-03-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-03-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-03-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-03-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-03-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-03-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-03-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2017-03-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-02-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2017-02-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-02-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-02-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2017-02-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2017-02-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-02-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-02-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-02-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-02-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-02-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-02-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-02-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-02-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-02-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-02-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2017-02-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-02-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-02-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-01-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-01-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-01-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-01-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2017-01-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-01-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-01-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2017-01-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-01-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-01-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-01-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-01-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-01-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-01-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-01-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-01-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-01-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-01-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,800 |
| 2017-01-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-01-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2016-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-12-12 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 6,000 |
| 2016-12-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2016-12-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-12-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-12-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-12-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-12-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-11-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-11-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-11-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-11-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-11-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-11-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-11-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-11-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-11-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 300 |
| 2016-11-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2016-11-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2016-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2016-10-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2016-09-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2016-09-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-09-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2016-08-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-07-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-07-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-07-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-07-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-07-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-07-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-07-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-07-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-07-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-07-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-07-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-07-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-07-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-07-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,200 |
| 2016-06-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2016-06-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-06-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-05-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-05-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-05-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-05-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-05-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-05-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-05-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,300 |
| 2016-05-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2016-05-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-05-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-05-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-05-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-05-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-05-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-05-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-05-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-05-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 12,000 |
| 2016-04-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-04-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-04-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,300 |
| 2016-04-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-04-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-04-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-04-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-04-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-04-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-04-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-04-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-01-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-01-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-01-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-01-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-01-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-01-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2016-01-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25 |
| 2015-11-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25 |
| 2015-11-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2015-10-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-08-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2015-08-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-08-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-08-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-08-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-08-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-08-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-08-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-08-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-08-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-08-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-08-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-08-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-08-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-08-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-08-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-08-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-08-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 54 |
| 2015-08-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-08-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-07-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-07-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-07-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-07-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-07-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-07-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-07-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-07-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-07-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-07-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-07-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-07-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-07-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-07-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-07-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-07-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-07-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2015-07-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-07-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-07-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-07-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-07-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-06-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-06-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-06-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-06-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-06-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-06-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-06-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-06-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-06-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-06-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-06-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-06-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2015-06-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-06-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-06-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-06-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-06-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-06-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-06-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |