Cosco Shipping Holdings Co Ltd - Class H (CICOF) Exchange: PINK

Data as of May 16, 2022

$1.62 ($0.01) 0.94%

Cosco Shipping Holdings Co Ltd - Class H - Daily Information
Click for more stock information on Cosco Shipping Holdings Co Ltd - Class H.
Daily Information Data
Date May 16, 2022
Open $1.62
Previous Close $1.62
High $1.62
Low $1.62
Adjusted Open $1.62
Previous Adjusted Close $1.62
Adjusted High $1.62
Adjusted Low $1.62

About Cosco Shipping Holdings Co Ltd - Class H (CICOF)

No Description Available

Historical Stock Data for Cosco Shipping Holdings Co Ltd - Class H (CICOF)

Date Open High Low Close Adj.Close Volume
2022-04-22 $1.62 $1.62 $1.62 $1.62 $1.62 500
2022-04-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-04-20 $1.62 $1.62 $1.62 $1.62 $1.62 60,000
2022-04-19 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-04-18 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-04-14 $1.65 $1.65 $1.60 $1.62 $1.62 60,000
2022-04-13 $1.60 $1.60 $1.59 $1.59 $1.59 1,485
2022-04-12 $1.60 $1.60 $1.60 $1.60 $1.60 425
2022-04-11 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-04-08 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-04-07 $1.63 $1.63 $1.63 $1.63 $1.63 600
2022-04-06 $1.89 $1.89 $1.89 $1.89 $1.89 101
2022-04-05 $1.89 $1.89 $1.89 $1.89 $1.89 780
2022-04-04 $1.88 $1.93 $1.86 $1.86 $1.86 5,100
2022-04-01 $1.92 $1.92 $1.92 $1.92 $1.92 124
2022-03-31 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-03-30 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-03-29 $1.79 $1.79 $1.79 $1.79 $1.79 372
2022-03-28 $1.75 $1.75 $1.75 $1.75 $1.75 10,930
2022-03-25 $1.85 $1.85 $1.85 $1.85 $1.85 415
2022-03-24 $1.97 $1.97 $1.97 $1.97 $1.97 30,000
2022-03-23 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-03-22 $1.96 $1.96 $1.96 $1.96 $1.96 1,518
2022-03-21 $1.90 $1.96 $1.90 $1.92 $1.92 650
2022-03-18 $1.92 $1.92 $1.92 $1.92 $1.92 650
2022-03-17 $1.81 $1.88 $1.81 $1.88 $1.88 705
2022-03-16 $1.82 $1.82 $1.82 $1.82 $1.82 6,500
2022-03-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-14 $1.85 $1.85 $1.73 $1.75 $1.75 18,839
2022-03-11 $1.95 $1.95 $1.89 $1.89 $1.89 79,590
2022-03-10 $1.90 $1.90 $1.90 $1.90 $1.90 678
2022-03-09 $1.90 $1.90 $1.90 $1.90 $1.90 7,322
2022-03-08 $1.95 $1.95 $1.95 $1.95 $1.95 342
2022-03-07 $2.10 $2.10 $2.10 $2.10 $2.10 3,087
2022-03-04 $2.19 $2.19 $2.19 $2.19 $2.19 6,472
2022-03-03 $2.08 $2.19 $2.08 $2.16 $2.16 13,830
2022-03-02 $1.95 $2.04 $1.95 $2.03 $2.03 1,305
2022-03-01 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-02-28 $2.02 $2.02 $2.02 $2.02 $2.02 1,357
2022-02-25 $1.92 $1.92 $1.92 $1.92 $1.92 2,025
2022-02-24 $1.88 $1.90 $1.88 $1.90 $1.90 31,200
2022-02-23 $1.92 $1.92 $1.90 $1.90 $1.90 6,372
2022-02-22 $1.88 $1.93 $1.88 $1.88 $1.88 620
2022-02-18 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-02-17 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-02-16 $1.93 $1.93 $1.86 $1.86 $1.86 18,060
2022-02-15 $1.93 $1.93 $1.93 $1.93 $1.93 2,000
2022-02-14 $1.93 $1.93 $1.93 $1.93 $1.93 200
2022-02-11 $1.94 $2.00 $1.94 $1.98 $1.98 3,200
2022-02-10 $1.94 $2.00 $1.94 $2.00 $2.00 643
2022-02-09 $1.97 $1.98 $1.97 $1.97 $1.97 625
2022-02-08 $1.94 $1.98 $1.93 $1.98 $1.98 5,197
2022-02-07 $1.80 $1.84 $1.80 $1.84 $1.84 5,991
2022-02-04 $1.75 $1.75 $1.75 $1.75 $1.75 18,000
2022-02-03 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-02-02 $1.79 $1.79 $1.72 $1.72 $1.72 1,634
2022-02-01 $1.78 $1.78 $1.72 $1.72 $1.72 2,600
2022-01-31 $1.72 $1.76 $1.72 $1.76 $1.76 13,702
2022-01-28 $1.74 $1.74 $1.72 $1.72 $1.72 781
2022-01-27 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-01-26 $1.77 $1.77 $1.77 $1.77 $1.77 500
2022-01-25 $1.78 $1.78 $1.71 $1.71 $1.71 11,490
2022-01-24 $1.79 $1.79 $1.71 $1.78 $1.78 15,502
2022-01-21 $1.82 $1.86 $1.77 $1.77 $1.77 4,630
2022-01-20 $1.87 $1.92 $1.87 $1.92 $1.92 1,700
2022-01-19 $1.99 $1.99 $1.99 $1.99 $1.99 2,628
2022-01-18 $1.95 $1.98 $1.95 $1.98 $1.98 737
2022-01-14 $2.03 $2.03 $2.03 $2.03 $2.03 300
2022-01-13 $1.89 $2.10 $1.89 $2.00 $2.00 4,010
2022-01-12 $2.00 $2.00 $2.00 $2.00 $2.00 10,226
2022-01-11 $1.91 $1.91 $1.91 $1.91 $1.91 225
2022-01-10 $1.85 $1.87 $1.83 $1.87 $1.87 9,426
2022-01-07 $1.90 $1.90 $1.90 $1.90 $1.90 1,513
2022-01-06 $1.83 $1.90 $1.83 $1.90 $1.90 10,156
2022-01-05 $2.06 $2.06 $1.99 $2.03 $2.03 22,300
2022-01-04 $2.08 $2.08 $2.08 $2.08 $2.08 31,584
2022-01-03 $2.00 $2.10 $2.00 $2.08 $2.08 14,748
2021-12-31 $1.95 $1.96 $1.92 $1.92 $1.92 12,300
2021-12-30 $1.90 $1.91 $1.90 $1.91 $1.91 1,930
2021-12-29 $1.97 $1.97 $1.87 $1.96 $1.96 2,598
2021-12-28 $1.84 $1.84 $1.84 $1.84 $1.84 144
2021-12-27 $1.86 $1.86 $1.84 $1.84 $1.84 9,357
2021-12-23 $1.87 $1.87 $1.87 $1.87 $1.87 0
2021-12-22 $1.87 $1.87 $1.87 $1.87 $1.87 2,000
2021-12-21 $1.88 $1.88 $1.88 $1.88 $1.88 300
2021-12-20 $1.91 $1.91 $1.86 $1.86 $1.86 1,902
2021-12-17 $1.86 $1.86 $1.86 $1.86 $1.86 0
2021-12-16 $1.92 $1.96 $1.86 $1.86 $1.86 6,224
2021-12-15 $1.84 $1.84 $1.79 $1.79 $1.79 1,560
2021-12-14 $1.81 $1.81 $1.73 $1.79 $1.79 10,700
2021-12-13 $1.81 $1.92 $1.81 $1.86 $1.86 14,100
2021-12-10 $1.92 $1.98 $1.90 $1.97 $1.97 27,812
2021-12-09 $1.86 $1.88 $1.85 $1.88 $1.88 2,717
2021-12-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-12-07 $1.77 $1.80 $1.77 $1.80 $1.80 1,280
2021-12-06 $1.67 $1.67 $1.67 $1.67 $1.67 0
2021-12-03 $1.67 $1.67 $1.67 $1.67 $1.67 400
2021-12-02 $1.75 $1.75 $1.65 $1.66 $1.66 76,408
2021-12-01 $1.78 $1.78 $1.65 $1.65 $1.65 28,326
2021-11-30 $1.64 $1.70 $1.64 $1.69 $1.69 14,779
2021-11-29 $1.56 $1.64 $1.56 $1.64 $1.64 11,719
2021-11-26 $1.47 $1.48 $1.47 $1.47 $1.47 2,242
2021-11-24 $1.47 $1.47 $1.47 $1.47 $1.47 1,785
2021-11-23 $1.51 $1.51 $1.50 $1.50 $1.50 1,407
2021-11-22 $1.48 $1.48 $1.48 $1.48 $1.48 1,970
2021-11-19 $1.46 $1.48 $1.45 $1.45 $1.45 20,432
2021-11-18 $1.50 $1.50 $1.46 $1.48 $1.48 12,791
2021-11-17 $1.45 $1.52 $1.45 $1.52 $1.52 26,434
2021-11-16 $1.42 $1.51 $1.42 $1.51 $1.51 2,619
2021-11-15 $1.35 $1.46 $1.35 $1.46 $1.46 1,706
2021-11-12 $1.51 $1.52 $1.45 $1.45 $1.45 3,960
2021-11-11 $1.46 $1.52 $1.45 $1.52 $1.52 15,161
2021-11-10 $1.44 $1.52 $1.40 $1.45 $1.45 26,923
2021-11-09 $1.49 $1.49 $1.49 $1.49 $1.49 130
2021-11-08 $1.46 $1.46 $1.44 $1.44 $1.44 16,451
2021-11-05 $1.51 $1.51 $1.42 $1.42 $1.42 10,100
2021-11-04 $1.53 $1.53 $1.53 $1.53 $1.53 1,300
2021-11-03 $1.44 $1.53 $1.44 $1.53 $1.53 2,263
2021-11-02 $1.43 $1.46 $1.43 $1.46 $1.46 7,216
2021-11-01 $1.41 $1.41 $1.41 $1.41 $1.41 350
2021-10-29 $1.53 $1.60 $1.52 $1.56 $1.56 17,840
2021-10-28 $1.49 $1.49 $1.49 $1.49 $1.49 1,357
2021-10-27 $1.52 $1.52 $1.50 $1.50 $1.50 2,140
2021-10-26 $1.53 $1.55 $1.53 $1.55 $1.55 7,701
2021-10-25 $1.51 $1.57 $1.51 $1.55 $1.55 51,707
2021-10-22 $1.46 $1.50 $1.43 $1.46 $1.46 21,583
2021-10-21 $1.39 $1.52 $1.39 $1.48 $1.48 53,541
2021-10-20 $1.43 $1.44 $1.40 $1.44 $1.44 5,805
2021-10-19 $1.42 $1.49 $1.42 $1.46 $1.46 17,806
2021-10-18 $1.38 $1.38 $1.35 $1.36 $1.36 12,784
2021-10-15 $1.33 $1.33 $1.26 $1.28 $1.28 70,950
2021-10-14 $1.50 $1.50 $1.45 $1.48 $1.48 13,510
2021-10-13 $1.42 $1.48 $1.42 $1.46 $1.46 30,945
2021-10-12 $1.48 $1.48 $1.40 $1.40 $1.40 9,730
2021-10-11 $1.50 $1.52 $1.45 $1.50 $1.50 35,562
2021-10-08 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-10-07 $1.45 $1.45 $1.45 $1.45 $1.45 164
2021-10-06 $1.40 $1.45 $1.40 $1.45 $1.45 53,210
2021-10-05 $1.43 $1.52 $1.43 $1.46 $1.46 12,602
2021-10-04 $1.48 $1.48 $1.33 $1.40 $1.40 60,264
2021-10-01 $1.55 $1.56 $1.52 $1.55 $1.55 32,296
2021-09-30 $1.50 $1.55 $1.50 $1.51 $1.51 1,551
2021-09-29 $1.51 $1.55 $1.51 $1.51 $1.51 11,910
2021-09-28 $1.55 $1.57 $1.54 $1.54 $1.54 75,930
2021-09-27 $1.64 $1.64 $1.54 $1.61 $1.61 39,150
2021-09-24 $1.80 $1.83 $1.78 $1.78 $1.78 36,303
2021-09-23 $1.81 $1.81 $1.78 $1.80 $1.80 1,294
2021-09-22 $1.78 $1.82 $1.73 $1.74 $1.74 45,515
2021-09-21 $1.76 $1.76 $1.70 $1.73 $1.73 44,714
2021-09-20 $1.84 $1.84 $1.76 $1.77 $1.77 74,646
2021-09-17 $1.81 $1.86 $1.80 $1.86 $1.86 6,557
2021-09-16 $1.88 $1.88 $1.80 $1.81 $1.81 83,303
2021-09-15 $1.94 $1.94 $1.88 $1.88 $1.88 17,015
2021-09-14 $2.01 $2.01 $1.94 $1.94 $1.94 6,877
2021-09-13 $2.11 $2.11 $1.97 $2.03 $2.03 17,030
2021-09-10 $1.95 $2.00 $1.95 $1.95 $1.95 39,591
2021-09-09 $1.93 $1.95 $1.86 $1.86 $1.86 6,400
2021-09-08 $1.84 $1.93 $1.84 $1.93 $1.93 41,478
2021-09-07 $2.01 $2.01 $1.88 $1.88 $1.88 10,656
2021-09-03 $1.78 $1.83 $1.78 $1.83 $1.83 4,958
2021-09-02 $1.85 $1.85 $1.76 $1.78 $1.78 5,654
2021-09-01 $1.85 $1.91 $1.84 $1.84 $1.84 32,677
2021-08-31 $1.98 $1.98 $1.92 $1.94 $1.94 14,536
2021-08-30 $1.90 $2.01 $1.90 $2.01 $2.01 29,018
2021-08-27 $1.89 $1.89 $1.85 $1.85 $1.85 8,789
2021-08-26 $1.84 $1.88 $1.76 $1.86 $1.86 63,512
2021-08-25 $1.85 $1.85 $1.85 $1.85 $1.85 30
2021-08-24 $1.87 $1.87 $1.85 $1.85 $1.85 5,462
2021-08-23 $1.76 $1.84 $1.76 $1.84 $1.84 20,173
2021-08-20 $1.77 $1.77 $1.70 $1.70 $1.70 4,300
2021-08-19 $1.79 $1.80 $1.79 $1.80 $1.80 1,613
2021-08-18 $1.71 $1.82 $1.71 $1.82 $1.82 43,621
2021-08-17 $1.75 $1.75 $1.70 $1.75 $1.75 8,759
2021-08-16 $1.85 $1.85 $1.80 $1.80 $1.80 19,805
2021-08-13 $1.91 $2.02 $1.91 $1.94 $1.94 2,127
2021-08-12 $1.84 $1.94 $1.84 $1.90 $1.90 135,782
2021-08-11 $1.75 $1.81 $1.70 $1.76 $1.76 5,750
2021-08-10 $1.67 $1.69 $1.67 $1.69 $1.69 3,144
2021-08-09 $1.72 $1.72 $1.70 $1.72 $1.72 5,674
2021-08-06 $1.67 $1.72 $1.67 $1.67 $1.67 24,435
2021-08-05 $1.63 $1.64 $1.60 $1.64 $1.64 3,174
2021-08-04 $1.67 $1.70 $1.64 $1.65 $1.65 5,844
2021-08-03 $1.70 $1.70 $1.62 $1.70 $1.70 21,332
2021-08-02 $1.72 $1.72 $1.60 $1.65 $1.65 15,088
2021-07-30 $1.54 $1.54 $1.45 $1.52 $1.52 1,474
2021-07-29 $1.63 $1.63 $1.47 $1.53 $1.53 18,372
2021-07-28 $1.58 $1.63 $1.52 $1.63 $1.63 4,843
2021-07-27 $1.54 $1.54 $1.46 $1.46 $1.46 3,372
2021-07-26 $1.69 $1.69 $1.61 $1.61 $1.61 5,150
2021-07-23 $1.55 $1.62 $1.55 $1.59 $1.59 6,251
2021-07-22 $1.70 $1.72 $1.68 $1.72 $1.72 2,400
2021-07-21 $1.78 $1.78 $1.70 $1.70 $1.70 7,100
2021-07-20 $1.81 $1.81 $1.70 $1.74 $1.74 23,525
2021-07-19 $1.90 $1.90 $1.73 $1.81 $1.81 9,702
2021-07-16 $1.88 $1.88 $1.81 $1.81 $1.81 2,434
2021-07-15 $1.80 $1.80 $1.70 $1.70 $1.70 18,932
2021-07-14 $1.94 $1.95 $1.82 $1.82 $1.82 60,417
2021-07-13 $1.96 $1.96 $1.85 $1.94 $1.94 5,634
2021-07-12 $1.94 $1.95 $1.93 $1.93 $1.93 7,201
2021-07-09 $1.97 $1.97 $1.77 $1.94 $1.94 25,056
2021-07-08 $2.04 $2.09 $2.04 $2.07 $2.07 7,873
2021-07-07 $2.33 $2.33 $2.19 $2.19 $2.19 42,267
2021-07-06 $2.11 $2.11 $1.98 $2.10 $2.10 31,197
2021-07-02 $2.54 $2.59 $2.54 $2.59 $2.59 21,851
2021-07-01 $2.54 $2.54 $2.54 $2.54 $2.54 1,080
2021-06-30 $2.44 $2.50 $2.44 $2.50 $2.50 525
2021-06-29 $2.49 $2.49 $2.40 $2.42 $2.42 32,333
2021-06-28 $2.51 $2.61 $2.48 $2.48 $2.48 18,620
2021-06-25 $2.52 $2.52 $2.51 $2.51 $2.51 3,374
2021-06-24 $2.45 $2.45 $2.41 $2.42 $2.42 23,670
2021-06-23 $2.50 $2.50 $2.43 $2.47 $2.47 9,663
2021-06-22 $2.56 $2.56 $2.50 $2.53 $2.53 1,334
2021-06-21 $2.60 $2.60 $2.49 $2.56 $2.56 5,562
2021-06-18 $2.65 $2.65 $2.57 $2.62 $2.62 12,093
2021-06-17 $2.53 $2.60 $2.50 $2.60 $2.60 12,550
2021-06-16 $2.47 $2.47 $2.41 $2.41 $2.41 22,010
2021-06-15 $2.49 $2.60 $2.49 $2.60 $2.60 55,996
2021-06-14 $2.49 $2.49 $2.44 $2.44 $2.44 9,564
2021-06-11 $2.51 $2.51 $2.45 $2.49 $2.49 16,169
2021-06-10 $2.41 $2.53 $2.41 $2.52 $2.52 27,920
2021-06-09 $2.18 $2.22 $2.17 $2.21 $2.21 12,482
2021-06-08 $2.14 $2.20 $2.14 $2.19 $2.19 18,055
2021-06-07 $2.13 $2.15 $2.13 $2.15 $2.15 3,430
2021-06-04 $2.00 $2.10 $2.00 $2.06 $2.06 6,600
2021-06-03 $2.00 $2.01 $1.97 $1.97 $1.97 14,908
2021-06-02 $2.09 $2.09 $2.00 $2.07 $2.07 9,049
2021-06-01 $2.13 $2.15 $2.08 $2.10 $2.10 13,746
2021-05-28 $2.04 $2.11 $2.04 $2.07 $2.07 165,879
2021-05-27 $1.94 $2.06 $1.94 $2.01 $2.01 9,145
2021-05-26 $1.97 $1.97 $1.90 $1.95 $1.95 201,790
2021-05-25 $2.15 $2.15 $2.05 $2.08 $2.08 17,659
2021-05-24 $2.14 $2.20 $2.12 $2.13 $2.13 25,592
2021-05-21 $2.15 $2.25 $2.15 $2.21 $2.21 77,389
2021-05-20 $2.22 $2.22 $2.07 $2.13 $2.13 34,018
2021-05-19 $2.34 $2.35 $2.33 $2.35 $2.35 13,538
2021-05-18 $2.42 $2.42 $2.22 $2.33 $2.33 19,477
2021-05-17 $2.21 $2.27 $2.13 $2.22 $2.22 24,385
2021-05-14 $2.14 $2.14 $2.06 $2.10 $2.10 9,175
2021-05-13 $1.96 $2.06 $1.96 $2.03 $2.03 51,985
2021-05-12 $2.06 $2.06 $2.03 $2.05 $2.05 47,473
2021-05-11 $2.12 $2.12 $2.04 $2.05 $2.05 265,045
2021-05-10 $2.29 $2.31 $2.29 $2.31 $2.31 11,775
2021-05-07 $2.21 $2.21 $2.11 $2.14 $2.14 167,375
2021-05-06 $2.23 $2.25 $2.21 $2.22 $2.22 48,272
2021-05-05 $2.23 $2.23 $2.22 $2.23 $2.23 84,252
2021-05-04 $2.05 $2.14 $2.05 $2.14 $2.14 96,055
2021-05-03 $1.92 $2.02 $1.92 $2.00 $2.00 60,706
2021-04-30 $1.80 $1.85 $1.78 $1.80 $1.80 17,066
2021-04-29 $1.87 $1.93 $1.87 $1.87 $1.87 23,710
2021-04-28 $1.86 $1.86 $1.80 $1.83 $1.83 19,480
2021-04-27 $1.88 $1.90 $1.85 $1.90 $1.90 21,020
2021-04-26 $1.76 $1.80 $1.74 $1.80 $1.80 127,826
2021-04-23 $1.75 $1.75 $1.73 $1.74 $1.74 30,649
2021-04-22 $1.66 $1.72 $1.66 $1.70 $1.70 53,301
2021-04-21 $1.51 $1.62 $1.51 $1.58 $1.58 41,319
2021-04-20 $1.50 $1.50 $1.50 $1.50 $1.50 1,500
2021-04-19 $1.61 $1.61 $1.55 $1.55 $1.55 6,694
2021-04-16 $1.51 $1.61 $1.51 $1.57 $1.57 10,254
2021-04-15 $1.50 $1.52 $1.49 $1.49 $1.49 5,825
2021-04-14 $1.44 $1.48 $1.44 $1.48 $1.48 17,579
2021-04-13 $1.51 $1.51 $1.42 $1.44 $1.44 45,919
2021-04-12 $1.60 $1.60 $1.53 $1.54 $1.54 25,857
2021-04-09 $1.67 $1.67 $1.60 $1.60 $1.60 32,564
2021-04-08 $1.67 $1.67 $1.52 $1.60 $1.60 76,408
2021-04-07 $1.66 $1.81 $1.66 $1.81 $1.81 217,263
2021-04-06 $1.41 $1.46 $1.40 $1.45 $1.45 34,030
2021-04-05 $1.43 $1.43 $1.30 $1.33 $1.33 11,281
2021-04-01 $1.30 $1.33 $1.30 $1.33 $1.33 7,638
2021-03-31 $1.23 $1.34 $1.23 $1.34 $1.34 2,013
2021-03-30 $1.17 $1.17 $1.17 $1.17 $1.17 100
2021-03-29 $1.21 $1.22 $1.18 $1.22 $1.22 2,205
2021-03-26 $1.25 $1.26 $1.21 $1.21 $1.21 2,650
2021-03-25 $1.14 $1.17 $1.14 $1.17 $1.17 1,511
2021-03-24 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-03-23 $1.21 $1.25 $1.21 $1.23 $1.23 10,900
2021-03-22 $1.27 $1.27 $1.27 $1.27 $1.27 767
2021-03-19 $1.29 $1.29 $1.29 $1.29 $1.29 160
2021-03-18 $1.27 $1.29 $1.27 $1.29 $1.29 658
2021-03-17 $1.18 $1.25 $1.18 $1.25 $1.25 6,783
2021-03-16 $1.14 $1.18 $1.13 $1.13 $1.13 5,773
2021-03-15 $1.02 $1.10 $1.02 $1.10 $1.10 13,257
2021-03-12 $1.12 $1.12 $1.04 $1.04 $1.04 2,000
2021-03-11 $1.05 $1.06 $1.05 $1.05 $1.05 1,521
2021-03-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-03-09 $0.88 $0.90 $0.88 $0.90 $0.90 3,397
2021-03-08 $0.98 $0.98 $0.93 $0.96 $0.96 7,356
2021-03-05 $1.07 $1.07 $1.07 $1.07 $1.07 891
2021-03-04 $1.05 $1.05 $1.05 $1.05 $1.05 10,401
2021-03-03 $1.14 $1.16 $1.14 $1.15 $1.15 8,920
2021-03-02 $1.05 $1.07 $1.05 $1.07 $1.07 6,657
2021-03-01 $1.13 $1.23 $1.13 $1.19 $1.19 3,512
2021-02-26 $1.11 $1.11 $1.08 $1.08 $1.08 2,888
2021-02-25 $1.18 $1.21 $1.18 $1.21 $1.21 600
2021-02-24 $1.20 $1.20 $1.13 $1.13 $1.13 4,077
2021-02-23 $1.24 $1.24 $1.16 $1.16 $1.16 31,336
2021-02-22 $1.17 $1.25 $1.14 $1.24 $1.24 6,097
2021-02-19 $1.21 $1.21 $1.14 $1.17 $1.17 63,344
2021-02-18 $1.14 $1.18 $1.14 $1.18 $1.18 22,317
2021-02-17 $1.15 $1.15 $1.10 $1.10 $1.10 1,896
2021-02-16 $1.17 $1.18 $1.07 $1.12 $1.12 17,291
2021-02-12 $1.01 $1.04 $1.01 $1.02 $1.02 3,175
2021-02-11 $1.00 $1.00 $1.00 $1.00 $1.00 12,308
2021-02-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-02-09 $1.00 $1.00 $0.95 $0.95 $0.95 3,075
2021-02-08 $0.94 $0.96 $0.91 $0.95 $0.95 14,660
2021-02-05 $1.00 $1.01 $0.93 $0.93 $0.93 17,913
2021-02-04 $0.96 $0.96 $0.88 $0.88 $0.88 400
2021-02-03 $1.01 $1.01 $1.00 $1.00 $1.00 1,375
2021-02-02 $1.07 $1.07 $1.02 $1.02 $1.02 1,122
2021-02-01 $1.09 $1.09 $1.09 $1.09 $1.09 550
2021-01-29 $1.05 $1.05 $1.00 $1.05 $1.05 19,472
2021-01-28 $1.10 $1.10 $1.09 $1.09 $1.09 1,180
2021-01-27 $1.11 $1.15 $1.11 $1.12 $1.12 7,745
2021-01-26 $1.27 $1.27 $1.20 $1.20 $1.20 7,003
2021-01-25 $1.33 $1.33 $1.30 $1.30 $1.30 3,300
2021-01-22 $1.26 $1.31 $1.26 $1.30 $1.30 10,283
2021-01-21 $1.26 $1.35 $1.26 $1.28 $1.28 1,753
2021-01-20 $1.24 $1.26 $1.24 $1.26 $1.26 1,100
2021-01-19 $1.27 $1.27 $1.24 $1.24 $1.24 3,500
2021-01-15 $1.34 $1.34 $1.30 $1.30 $1.30 1,485
2021-01-14 $1.37 $1.37 $1.30 $1.34 $1.34 2,813
2021-01-13 $1.44 $1.46 $1.39 $1.40 $1.40 28,572
2021-01-12 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-01-11 $1.39 $1.39 $1.36 $1.36 $1.36 4,203
2021-01-08 $1.36 $1.44 $1.36 $1.44 $1.44 1,725
2021-01-07 $1.34 $1.34 $1.34 $1.34 $1.34 10,300
2021-01-06 $1.34 $1.34 $1.34 $1.34 $1.34 10
2021-01-05 $1.35 $1.35 $1.33 $1.34 $1.34 9,659
2021-01-04 $1.32 $1.32 $1.32 $1.32 $1.32 540
2020-12-31 $1.19 $1.20 $1.19 $1.20 $1.20 1,199
2020-12-30 $1.18 $1.18 $1.18 $1.18 $1.18 10,000
2020-12-29 $1.21 $1.21 $1.21 $1.21 $1.21 450
2020-12-28 $1.15 $1.19 $1.15 $1.19 $1.19 4,386
2020-12-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-23 $1.00 $1.00 $1.00 $1.00 $1.00 62
2020-12-22 $1.02 $1.02 $0.97 $1.00 $1.00 12,894
2020-12-21 $1.07 $1.07 $1.07 $1.07 $1.07 663
2020-12-18 $1.07 $1.07 $1.03 $1.03 $1.03 3,950
2020-12-17 $1.00 $1.06 $1.00 $1.00 $1.00 3,263
2020-12-16 $0.95 $0.99 $0.95 $0.99 $0.99 1,125
2020-12-15 $0.97 $0.98 $0.95 $0.98 $0.98 1,500
2020-12-14 $0.87 $0.87 $0.85 $0.87 $0.87 30,564
2020-12-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-12-10 $0.90 $0.92 $0.90 $0.92 $0.92 466
2020-12-09 $0.91 $0.91 $0.88 $0.89 $0.89 10,251
2020-12-08 $0.90 $0.96 $0.90 $0.96 $0.96 1,647
2020-12-07 $0.94 $0.94 $0.88 $0.91 $0.91 6,250
2020-12-04 $0.95 $0.97 $0.95 $0.97 $0.97 4,620
2020-12-03 $0.94 $0.95 $0.92 $0.95 $0.95 3,343
2020-12-02 $0.97 $0.97 $0.96 $0.97 $0.97 13,075
2020-12-01 $0.93 $0.98 $0.93 $0.98 $0.98 7,670
2020-11-30 $0.98 $0.98 $0.95 $0.95 $0.95 8,559
2020-11-27 $0.99 $0.99 $0.96 $0.96 $0.96 627
2020-11-25 $1.03 $1.03 $0.98 $1.02 $1.02 7,770
2020-11-24 $1.06 $1.06 $1.01 $1.03 $1.03 7,195
2020-11-23 $1.00 $1.06 $1.00 $1.06 $1.06 21,060
2020-11-20 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-11-19 $0.93 $0.93 $0.90 $0.93 $0.93 12,212
2020-11-18 $0.90 $0.92 $0.90 $0.90 $0.90 2,174
2020-11-17 $0.90 $0.90 $0.88 $0.88 $0.88 5,200
2020-11-16 $0.79 $0.82 $0.79 $0.82 $0.82 2,100
2020-11-13 $0.78 $0.78 $0.78 $0.78 $0.78 1,121
2020-11-12 $0.75 $0.80 $0.75 $0.78 $0.78 13,300
2020-11-11 $0.72 $0.75 $0.71 $0.75 $0.75 216,286
2020-11-10 $0.85 $0.85 $0.79 $0.79 $0.79 10,000
2020-11-09 $0.82 $0.86 $0.82 $0.85 $0.85 19,304
2020-11-06 $0.76 $0.77 $0.76 $0.77 $0.77 7,393
2020-11-05 $0.79 $0.79 $0.75 $0.75 $0.75 700
2020-11-04 $0.68 $0.68 $0.68 $0.68 $0.68 700
2020-11-03 $0.68 $0.68 $0.68 $0.68 $0.68 560
2020-11-02 $0.63 $0.63 $0.63 $0.63 $0.63 2,000
2020-10-30 $0.64 $0.64 $0.64 $0.64 $0.64 900
2020-10-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-10-28 $0.60 $0.60 $0.60 $0.60 $0.60 5,000
2020-10-27 $0.59 $0.59 $0.57 $0.57 $0.57 5,000
2020-10-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-10-23 $0.58 $0.60 $0.58 $0.60 $0.60 5,753
2020-10-22 $0.57 $0.57 $0.57 $0.57 $0.57 5
2020-10-21 $0.57 $0.57 $0.57 $0.57 $0.57 100
2020-10-20 $0.55 $0.55 $0.55 $0.55 $0.55 1,747
2020-10-19 $0.57 $0.57 $0.57 $0.57 $0.57 400
2020-10-16 $0.56 $0.56 $0.56 $0.56 $0.56 490
2020-10-15 $0.55 $0.55 $0.54 $0.54 $0.54 5,661
2020-10-14 $0.56 $0.57 $0.56 $0.57 $0.57 1,700
2020-10-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-10-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-10-09 $0.54 $0.54 $0.54 $0.54 $0.54 2,000
2020-10-08 $0.52 $0.52 $0.52 $0.52 $0.52 30
2020-10-07 $0.55 $0.55 $0.52 $0.52 $0.52 2,060
2020-10-06 $0.54 $0.54 $0.54 $0.54 $0.54 100
2020-10-05 $0.51 $0.51 $0.51 $0.51 $0.51 2,500
2020-10-02 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-10-01 $0.49 $0.49 $0.49 $0.49 $0.49 800
2020-09-30 $0.47 $0.50 $0.47 $0.50 $0.50 200
2020-09-29 $0.49 $0.49 $0.49 $0.49 $0.49 4,200
2020-09-28 $0.46 $0.49 $0.46 $0.48 $0.48 4,960
2020-09-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-09-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-09-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-09-22 $0.45 $0.45 $0.45 $0.45 $0.45 700
2020-09-21 $0.50 $0.50 $0.50 $0.50 $0.50 25
2020-09-18 $0.49 $0.50 $0.49 $0.50 $0.50 1,920
2020-09-17 $0.47 $0.47 $0.47 $0.47 $0.47 4,500
2020-09-16 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-09-15 $0.49 $0.49 $0.49 $0.49 $0.49 850
2020-09-14 $0.50 $0.50 $0.50 $0.50 $0.50 35
2020-09-11 $0.53 $0.53 $0.50 $0.50 $0.50 1,100
2020-09-10 $0.56 $0.58 $0.55 $0.55 $0.55 14,735
2020-09-09 $0.58 $0.58 $0.57 $0.58 $0.58 22,167
2020-09-08 $0.49 $0.49 $0.49 $0.49 $0.49 109
2020-09-04 $0.50 $0.50 $0.49 $0.49 $0.49 1,650
2020-09-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-02 $0.50 $0.50 $0.50 $0.50 $0.50 2,584
2020-09-01 $0.49 $0.49 $0.49 $0.49 $0.49 120
2020-08-31 $0.48 $0.48 $0.48 $0.48 $0.48 60
2020-08-28 $0.48 $0.48 $0.48 $0.48 $0.48 10
2020-08-27 $0.48 $0.48 $0.48 $0.48 $0.48 200
2020-08-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-08-25 $0.51 $0.51 $0.48 $0.48 $0.48 1,000
2020-08-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-08-21 $0.50 $0.50 $0.50 $0.50 $0.50 640
2020-08-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-08-19 $0.50 $0.50 $0.50 $0.50 $0.50 1,030
2020-08-18 $0.50 $0.50 $0.47 $0.50 $0.50 11,610
2020-08-17 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2020-08-14 $0.51 $0.51 $0.50 $0.50 $0.50 4,030
2020-08-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-08-12 $0.48 $0.51 $0.48 $0.48 $0.48 219,300
2020-08-11 $0.46 $0.48 $0.46 $0.48 $0.48 4,250
2020-08-10 $0.42 $0.46 $0.42 $0.42 $0.42 6,280
2020-08-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-08-06 $0.42 $0.42 $0.42 $0.42 $0.42 11
2020-08-05 $0.42 $0.42 $0.40 $0.42 $0.42 10,400
2020-08-04 $0.40 $0.42 $0.40 $0.40 $0.40 16,600
2020-08-03 $0.42 $0.42 $0.40 $0.42 $0.42 5,622
2020-07-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-07-30 $0.39 $0.39 $0.35 $0.35 $0.35 2,600
2020-07-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-07-28 $0.34 $0.34 $0.34 $0.34 $0.34 204
2020-07-27 $0.35 $0.35 $0.34 $0.34 $0.34 701
2020-07-24 $0.33 $0.33 $0.33 $0.33 $0.33 1,005
2020-07-23 $0.39 $0.39 $0.39 $0.39 $0.39 10
2020-07-22 $0.37 $0.39 $0.37 $0.39 $0.39 1,104
2020-07-21 $0.35 $0.35 $0.35 $0.35 $0.35 3,275
2020-07-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-07-17 $0.31 $0.31 $0.31 $0.31 $0.31 500
2020-07-16 $0.34 $0.34 $0.34 $0.34 $0.34 10,000
2020-07-15 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2020-07-14 $0.37 $0.37 $0.34 $0.34 $0.34 1,300
2020-07-13 $0.34 $0.38 $0.34 $0.37 $0.37 3,000
2020-07-10 $0.37 $0.37 $0.34 $0.34 $0.34 23,900
2020-07-09 $0.39 $0.39 $0.35 $0.37 $0.37 10,100
2020-07-08 $0.36 $0.40 $0.36 $0.39 $0.39 145,900
2020-07-07 $0.35 $0.35 $0.32 $0.32 $0.32 18,200
2020-07-06 $0.35 $0.36 $0.35 $0.35 $0.35 44,400
2020-07-02 $0.34 $0.34 $0.26 $0.34 $0.34 14,200
2020-07-01 $0.27 $0.27 $0.27 $0.27 $0.27 20
2020-06-30 $0.27 $0.27 $0.27 $0.27 $0.27 1,100
2020-06-29 $0.30 $0.30 $0.30 $0.30 $0.30 350
2020-06-26 $0.28 $0.32 $0.28 $0.30 $0.30 22,601
2020-06-25 $0.30 $0.30 $0.28 $0.28 $0.28 12,682
2020-06-24 $0.28 $0.28 $0.28 $0.28 $0.28 17,682
2020-06-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-06-22 $0.28 $0.28 $0.28 $0.28 $0.28 925
2020-06-19 $0.29 $0.31 $0.29 $0.31 $0.31 11,500
2020-06-18 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2020-06-17 $0.30 $0.33 $0.28 $0.28 $0.28 19,141
2020-06-16 $0.27 $0.32 $0.26 $0.30 $0.30 22,688
2020-06-15 $0.33 $0.33 $0.29 $0.31 $0.31 113,579
2020-06-12 $0.30 $0.30 $0.27 $0.27 $0.27 1,200
2020-06-11 $0.31 $0.31 $0.25 $0.28 $0.28 12,242
2020-06-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-06-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-06-08 $0.30 $0.30 $0.30 $0.30 $0.30 240
2020-06-05 $0.32 $0.32 $0.29 $0.31 $0.31 19,667
2020-06-04 $0.29 $0.29 $0.28 $0.29 $0.29 58,934
2020-06-03 $0.31 $0.31 $0.26 $0.31 $0.31 13,700
2020-06-02 $0.24 $0.24 $0.24 $0.24 $0.24 3
2020-06-01 $0.24 $0.24 $0.24 $0.24 $0.24 50
2020-05-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-28 $0.24 $0.24 $0.24 $0.24 $0.24 450
2020-05-27 $0.25 $0.26 $0.25 $0.26 $0.26 12,213
2020-05-26 $0.26 $0.26 $0.25 $0.25 $0.25 21,971
2020-05-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-05-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-05-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-05-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-05-18 $0.27 $0.27 $0.27 $0.27 $0.27 1,251
2020-05-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-14 $0.26 $0.26 $0.26 $0.26 $0.26 100
2020-05-13 $0.25 $0.25 $0.25 $0.25 $0.25 816
2020-05-12 $0.28 $0.28 $0.27 $0.27 $0.27 4,500
2020-05-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-05-08 $0.28 $0.28 $0.28 $0.28 $0.28 110
2020-05-07 $0.25 $0.28 $0.25 $0.28 $0.28 2,503
2020-05-06 $0.25 $0.29 $0.25 $0.25 $0.25 2,100
2020-05-05 $0.29 $0.29 $0.25 $0.25 $0.25 1,601
2020-05-04 $0.30 $0.30 $0.24 $0.27 $0.27 2,500
2020-05-01 $0.31 $0.31 $0.25 $0.30 $0.30 6,256
2020-04-30 $0.27 $0.32 $0.27 $0.28 $0.28 168,722
2020-04-29 $0.25 $0.25 $0.25 $0.25 $0.25 400
2020-04-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-04-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-04-24 $0.23 $0.30 $0.23 $0.24 $0.24 600
2020-04-23 $0.30 $0.30 $0.30 $0.30 $0.30 300
2020-04-22 $0.30 $0.30 $0.30 $0.30 $0.30 100
2020-04-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-04-20 $0.29 $0.29 $0.28 $0.28 $0.28 24,108
2020-04-17 $0.29 $0.29 $0.29 $0.29 $0.29 100
2020-04-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-04-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-04-14 $0.29 $0.29 $0.29 $0.29 $0.29 400
2020-04-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-04-09 $0.26 $0.30 $0.26 $0.30 $0.30 11,822
2020-04-08 $0.32 $0.32 $0.32 $0.32 $0.32 122
2020-04-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-04-06 $0.24 $0.24 $0.24 $0.24 $0.24 200
2020-04-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-04-02 $0.26 $0.29 $0.26 $0.29 $0.29 1,800
2020-04-01 $0.30 $0.30 $0.24 $0.24 $0.24 1,502
2020-03-31 $0.31 $0.31 $0.31 $0.31 $0.31 1,372
2020-03-30 $0.29 $0.29 $0.27 $0.27 $0.27 8,061
2020-03-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-03-26 $0.29 $0.29 $0.29 $0.29 $0.29 1,010
2020-03-25 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2020-03-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-03-23 $0.29 $0.29 $0.29 $0.29 $0.29 245
2020-03-20 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2020-03-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-03-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-03-17 $0.31 $0.31 $0.31 $0.31 $0.31 100
2020-03-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-03-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-03-12 $0.35 $0.35 $0.35 $0.35 $0.35 40
2020-03-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-03-10 $0.34 $0.35 $0.34 $0.35 $0.35 2,030
2020-03-09 $0.35 $0.35 $0.35 $0.35 $0.35 4
2020-03-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-03-05 $0.35 $0.35 $0.35 $0.35 $0.35 25,000
2020-03-04 $0.35 $0.35 $0.35 $0.35 $0.35 10
2020-03-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-03-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-02-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-02-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-02-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-02-25 $0.35 $0.35 $0.35 $0.35 $0.35 20,000
2020-02-24 $0.35 $0.35 $0.35 $0.35 $0.35 32,900
2020-02-21 $0.37 $0.37 $0.37 $0.37 $0.37 10,000
2020-02-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-02-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-02-18 $0.37 $0.37 $0.37 $0.37 $0.37 3,000
2020-02-14 $0.38 $0.38 $0.38 $0.38 $0.38 2
2020-02-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-02-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-02-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-02-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-02-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-02-06 $0.38 $0.38 $0.38 $0.38 $0.38 1,200
2020-02-04 $0.36 $0.36 $0.36 $0.36 $0.36 500
2020-02-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-01-31 $0.37 $0.37 $0.37 $0.37 $0.37 2,500
2020-01-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-24 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2020-01-23 $0.39 $0.39 $0.39 $0.39 $0.39 100
2020-01-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-01-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-01-17 $0.41 $0.41 $0.41 $0.41 $0.41 10
2020-01-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-01-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-01-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-01-13 $0.41 $0.41 $0.41 $0.41 $0.41 400
2020-01-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-01-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-01-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-01-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-01-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-01-03 $0.43 $0.43 $0.43 $0.43 $0.43 700
2020-01-02 $0.44 $0.44 $0.44 $0.44 $0.44 500
2019-12-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-26 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2019-12-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-23 $0.40 $0.40 $0.40 $0.40 $0.40 1,500
2019-12-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-12-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-12-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-12-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-12-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-12-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-12-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-12-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-12-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-12-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-12-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-12-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-12-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-12-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-12-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-11-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-11-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-11-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-11-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-11-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-11-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-11-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-11-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-11-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-11-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-11-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-11-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-11-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-11-11 $0.38 $0.38 $0.38 $0.38 $0.38 250
2019-11-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-06 $0.40 $0.40 $0.40 $0.40 $0.40 250
2019-11-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-04 $0.40 $0.40 $0.40 $0.40 $0.40 250
2019-11-01 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2019-10-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-10-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-10-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-10-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-10-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-10-24 $0.39 $0.39 $0.39 $0.39 $0.39 2,700
2019-10-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-10-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-10-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-10-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-10-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-10-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-10-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-10-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-10-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-10-10 $0.37 $0.37 $0.37 $0.37 $0.37 500
2019-10-09 $0.35 $0.35 $0.35 $0.35 $0.35 6,000
2019-10-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-01 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2019-09-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-09-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-09-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-09-25 $0.35 $0.35 $0.34 $0.35 $0.35 14,000
2019-09-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-09-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-09-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-09-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-09-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-09-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-09-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-09-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-09-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-09-11 $0.38 $0.38 $0.38 $0.38 $0.38 6,000
2019-09-10 $0.37 $0.37 $0.37 $0.37 $0.37 2,000
2019-09-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-09-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-09-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-09-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-09-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-08-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-08-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-08-28 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2019-08-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-08-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-08-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-08-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-08-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-08-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-08-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-08-15 $0.33 $0.33 $0.33 $0.33 $0.33 100
2019-08-14 $0.33 $0.33 $0.33 $0.33 $0.33 100
2019-08-13 $0.33 $0.33 $0.33 $0.33 $0.33 90
2019-08-12 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2019-08-09 $0.34 $0.34 $0.34 $0.34 $0.34 2,500
2019-08-08 $0.34 $0.34 $0.34 $0.34 $0.34 2,500
2019-08-07 $0.34 $0.34 $0.34 $0.34 $0.34 2,500
2019-08-06 $0.34 $0.34 $0.34 $0.34 $0.34 2,525
2019-08-05 $0.35 $0.35 $0.35 $0.35 $0.35 25
2019-08-02 $0.35 $0.35 $0.35 $0.35 $0.35 5,550
2019-08-01 $0.39 $0.39 $0.39 $0.39 $0.39 3,000
2019-07-31 $0.39 $0.39 $0.39 $0.39 $0.39 3,000
2019-07-30 $0.39 $0.39 $0.39 $0.39 $0.39 3,000
2019-07-29 $0.39 $0.39 $0.39 $0.39 $0.39 3,000
2019-07-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-07-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-07-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-07-23 $0.39 $0.39 $0.39 $0.39 $0.39 3,000
2019-07-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-07-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-07-18 $0.38 $0.38 $0.38 $0.38 $0.38 223
2019-07-17 $0.39 $0.39 $0.39 $0.39 $0.39 100
2019-07-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-07-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-07-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-07-11 $0.38 $0.38 $0.38 $0.38 $0.38 500
2019-07-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-07-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-07-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-07-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-07-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-07-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-07-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-06-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-06-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-06-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-06-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-06-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-06-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-06-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-06-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-06-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-06-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-06-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-06-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-06-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-06-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-06-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-05-31 $0.36 $0.36 $0.36 $0.36 $0.36 200
2019-05-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-05-29 $0.38 $0.38 $0.38 $0.38 $0.38 38,223
2019-05-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-05-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-05-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-05-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-05-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-05-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-05-17 $0.38 $0.38 $0.38 $0.38 $0.38 600
2019-05-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-05-15 $0.39 $0.39 $0.39 $0.39 $0.39 300
2019-05-14 $0.40 $0.40 $0.40 $0.40 $0.40 50
2019-05-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-10 $0.41 $0.41 $0.40 $0.40 $0.40 1,328
2019-05-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-05-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-05-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-05-06 $0.43 $0.43 $0.43 $0.43 $0.43 828
2019-05-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2019-05-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2019-05-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2019-04-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2019-04-29 $0.47 $0.47 $0.47 $0.47 $0.47 0
2019-04-25 $0.47 $0.47 $0.47 $0.47 $0.47 100
2019-04-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-03-29 $0.41 $0.41 $0.41 $0.41 $0.41 2,475
2019-03-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-03-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-03-26 $0.39 $0.39 $0.39 $0.39 $0.39 500
2019-03-25 $0.40 $0.40 $0.40 $0.40 $0.40 100
2019-03-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-03-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-03-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-03-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-03-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-03-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-03-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-03-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-03-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-03-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-03-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-03-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-03-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-03-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-02-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-02-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-02-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-02-21 $0.42 $0.42 $0.41 $0.41 $0.41 72,500
2019-02-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-02-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-02-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-02-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-02-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-02-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-02-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-02-07 $0.40 $0.40 $0.40 $0.40 $0.40 500
2019-02-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-02-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-02-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-02-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-01-31 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-01-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-01-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-01-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-01-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-01-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-01-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-01-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-01-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-01-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-01-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-01-14 $0.41 $0.41 $0.41 $0.41 $0.41 500
2019-01-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-01-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-01-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-01-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-01-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-01-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-01-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-12-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-12-26 $0.36 $0.36 $0.36 $0.36 $0.36 100
2018-12-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-12-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-12-20 $0.38 $0.38 $0.36 $0.36 $0.36 5,500
2018-12-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-12-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-12-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-12-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-12-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-12-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-12-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-12-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-12-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-11-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-11-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-11-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-11-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-11-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-11-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-11-20 $0.40 $0.40 $0.40 $0.40 $0.40 2,700
2018-11-19 $0.40 $0.41 $0.40 $0.41 $0.41 45,723
2018-11-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-11-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-11-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-11-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-11-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-11-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-11-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-11-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-11-06 $0.38 $0.38 $0.38 $0.38 $0.38 10,500
2018-11-05 $0.37 $0.37 $0.37 $0.37 $0.37 1,500
2018-11-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-11-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-10-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-10-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-10-29 $0.36 $0.36 $0.36 $0.36 $0.36 2,500
2018-10-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-10-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-10-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-10-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-10-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-10-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-10-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-10-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-10-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-10-15 $0.37 $0.37 $0.37 $0.37 $0.37 1,500
2018-10-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-10-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-10-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-10-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-10-08 $0.38 $0.38 $0.38 $0.38 $0.38 1,500
2018-10-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-10-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-10-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-10-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-10-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-08-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-08-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-08-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-08-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-08-27 $0.39 $0.39 $0.39 $0.39 $0.39 50
2018-08-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-08-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-08-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-08-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-08-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-08-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-08-16 $0.39 $0.39 $0.39 $0.39 $0.39 10,000
2018-08-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-08-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-08-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-08-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-08-09 $0.43 $0.43 $0.43 $0.43 $0.43 5,000
2018-08-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-08-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-08-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-08-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-08-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-08-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-07-31 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-07-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-07-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-07-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-07-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-07-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-07-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-07-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-07-19 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2018-07-18 $0.42 $0.42 $0.42 $0.42 $0.42 120
2018-07-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-07-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-07-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-07-12 $0.41 $0.41 $0.41 $0.41 $0.41 1,500
2018-07-11 $0.42 $0.42 $0.42 $0.42 $0.42 2,000
2018-07-10 $0.43 $0.43 $0.42 $0.42 $0.42 52,000
2018-07-09 $0.44 $0.44 $0.43 $0.44 $0.44 62,550
2018-07-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-07-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-07-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-07-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-06-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-06-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-06-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-06-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-06-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-06-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-06-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-06-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-06-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-06-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-06-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-06-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-06-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-06-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-06-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-06-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-06-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-06-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-06-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-06-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-06-01 $0.55 $0.55 $0.55 $0.55 $0.55 9,112
2018-05-31 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-30 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-29 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-25 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-23 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-22 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-18 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-16 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-15 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-11 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-10 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-09 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-07 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-04 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-03 $0.49 $0.49 $0.49 $0.49 $0.49 200
2018-05-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-05-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-23 $0.51 $0.51 $0.50 $0.50 $0.50 1,177
2018-04-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-04-19 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-04-18 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-04-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-04-16 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-04-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-04-12 $0.49 $0.49 $0.49 $0.49 $0.49 500
2018-04-11 $0.50 $0.50 $0.50 $0.50 $0.50 16,300
2018-04-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-04-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-04-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-04-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-04-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-04-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-04-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-21 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-16 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-15 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-14 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-02-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-02-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-02-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-02-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-02-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-02-21 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-02-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-02-16 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2018-02-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-02-14 $0.51 $0.51 $0.51 $0.51 $0.51 500
2018-02-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-02-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-02-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-02-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-02-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-02-06 $0.54 $0.54 $0.54 $0.54 $0.54 200
2018-02-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-02-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-02-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-01-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-01-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-01-29 $0.60 $0.60 $0.60 $0.60 $0.60 3,000
2018-01-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-01-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-01-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-01-23 $0.53 $0.53 $0.53 $0.53 $0.53 618
2018-01-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-01-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-01-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-01-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-01-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-01-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-01-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-01-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-01-09 $0.54 $0.54 $0.54 $0.54 $0.54 309
2018-01-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-01-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-01-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-01-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-01-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-12-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-12-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-12-27 $0.51 $0.51 $0.51 $0.51 $0.51 375
2017-12-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-12-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-12-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-12-20 $0.51 $0.51 $0.51 $0.51 $0.51 750
2017-12-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-12-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-12-15 $0.50 $0.51 $0.50 $0.51 $0.51 500
2017-12-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-12-13 $0.50 $0.50 $0.50 $0.50 $0.50 290
2017-12-12 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-12-11 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-12-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-12-07 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-12-06 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-12-05 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-12-04 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-11-28 $0.49 $0.49 $0.49 $0.49 $0.49 25,000
2017-11-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-11-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-11-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-11-21 $0.48 $0.48 $0.48 $0.48 $0.48 25
2017-11-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-11-17 $0.48 $0.48 $0.48 $0.48 $0.48 256
2017-11-16 $0.48 $0.48 $0.48 $0.48 $0.48 2,370
2017-11-15 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-11-14 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-11-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-11-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-11-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-11-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-11-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-11-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-11-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-11-02 $0.53 $0.53 $0.53 $0.53 $0.53 2,935
2017-11-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-31 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-30 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-09 $0.54 $0.54 $0.54 $0.54 $0.54 2
2017-10-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-04 $0.54 $0.54 $0.54 $0.54 $0.54 500
2017-10-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-10-02 $0.55 $0.55 $0.55 $0.55 $0.55 36,047
2017-09-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-28 $0.55 $0.55 $0.55 $0.55 $0.55 25,000
2017-09-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-09-26 $0.54 $0.54 $0.54 $0.54 $0.54 110
2017-09-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-22 $0.55 $0.55 $0.55 $0.55 $0.55 130
2017-09-21 $0.61 $0.61 $0.61 $0.61 $0.61 1,000
2017-09-20 $0.62 $0.62 $0.62 $0.62 $0.62 10,000
2017-09-19 $0.62 $0.62 $0.62 $0.62 $0.62 2,000
2017-09-18 $0.62 $0.62 $0.62 $0.62 $0.62 500
2017-09-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-09-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-09-13 $0.64 $0.64 $0.64 $0.64 $0.64 200
2017-09-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-09-11 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-09-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-09-07 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-09-06 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-09-05 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-08-31 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-08-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-08-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-08-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-08-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-08-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-08-23 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-08-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-08-21 $0.69 $0.69 $0.69 $0.69 $0.69 2,200
2017-08-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-08-17 $0.69 $0.69 $0.69 $0.69 $0.69 120
2017-08-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-08-15 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-08-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-08-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-08-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-08-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-08-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-08-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-08-04 $0.62 $0.62 $0.62 $0.62 $0.62 300
2017-08-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-08-02 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-08-01 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-07-31 $0.62 $0.62 $0.62 $0.62 $0.62 500
2017-07-28 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-07-27 $0.62 $0.62 $0.62 $0.62 $0.62 100
2017-07-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-07-25 $0.62 $0.62 $0.62 $0.62 $0.62 11,520
2017-07-24 $0.61 $0.61 $0.61 $0.61 $0.61 1,000
2017-07-21 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-20 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-19 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-18 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-14 $0.57 $0.57 $0.57 $0.57 $0.57 300
2017-07-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-07-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-11 $0.57 $0.57 $0.57 $0.57 $0.57 2,125
2017-07-10 $0.57 $0.58 $0.57 $0.57 $0.57 2,500
2017-07-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-07-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-07-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-07-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-06-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-06-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-06-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-06-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-06-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-06-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-06-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-06-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-06-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-06-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-06-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-06-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-06-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-06-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-06-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-06-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-06-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-06-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-06-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-06-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-06-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-06-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-05-31 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-05-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-05-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-05-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-05-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-05-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-05-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-05-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-05-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-05-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-05-16 $0.43 $0.43 $0.43 $0.43 $0.43 200
2017-05-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-05-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-05-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-05-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-05-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-05-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-05-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-05-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-05-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-05-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-05-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-04-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-04-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-04-26 $0.41 $0.41 $0.41 $0.41 $0.41 200
2017-04-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-03-31 $0.44 $0.44 $0.44 $0.44 $0.44 1,500
2017-03-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-15 $0.45 $0.45 $0.45 $0.45 $0.45 500
2017-03-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-03-13 $0.46 $0.46 $0.46 $0.46 $0.46 20
2017-03-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-03-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-03-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-03-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-03-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-03-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-03-02 $0.46 $0.46 $0.46 $0.46 $0.46 500
2017-03-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-02-28 $0.47 $0.47 $0.47 $0.47 $0.47 500
2017-02-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-02-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-02-23 $0.48 $0.48 $0.48 $0.48 $0.48 2,500
2017-02-22 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2017-02-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-02-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-02-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-02-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-02-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-02-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-02-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-02-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-02-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-02-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-02-06 $0.39 $0.39 $0.39 $0.39 $0.39 2,500
2017-02-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-02-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-02-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-01-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-01-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-01-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-01-26 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2017-01-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-01-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-01-23 $0.37 $0.37 $0.37 $0.37 $0.37 300
2017-01-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-05 $0.33 $0.33 $0.33 $0.33 $0.33 5,800
2017-01-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-01-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-12-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-12-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-12-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-12-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-12-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-12-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-12-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-12-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-12-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-12-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-12-15 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2016-12-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-12-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-12-12 $0.36 $0.36 $0.35 $0.35 $0.35 6,000
2016-12-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-12-08 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2016-12-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-12-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-12-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-12-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-12-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-11-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-11-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-11-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-11-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-11-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-11-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-11-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-11-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-11-17 $0.41 $0.41 $0.41 $0.41 $0.41 300
2016-11-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-15 $0.35 $0.35 $0.35 $0.35 $0.35 200
2016-11-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-09 $0.33 $0.33 $0.33 $0.33 $0.33 100
2016-11-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-13 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2016-10-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-03 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2016-09-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-09-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-09-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-09-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-09-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-09-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-09-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-09-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-09-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-09-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-09-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-09-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-09-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-09-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-09-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-09-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-09-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-09-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-09-06 $0.36 $0.36 $0.36 $0.36 $0.36 300
2016-09-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-09-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-05 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2016-08-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-01 $0.35 $0.35 $0.35 $0.35 $0.35 1,200
2016-06-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-03 $0.35 $0.35 $0.35 $0.35 $0.35 200
2016-06-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-06-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-05-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-05-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-05-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-05-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-05-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-05-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-05-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-05-19 $0.33 $0.33 $0.33 $0.33 $0.33 1,300
2016-05-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-05-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-05-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-05-13 $0.36 $0.36 $0.36 $0.36 $0.36 500
2016-05-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-05-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-05-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-05-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-05-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-05-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-05-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-05-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-05-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-18 $0.39 $0.39 $0.39 $0.39 $0.39 12,000
2016-04-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-04-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-04-13 $0.43 $0.43 $0.43 $0.43 $0.43 1,300
2016-04-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-04-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-04-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-04-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-04-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-04-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-04-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-04-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-02-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-02-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-02-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-02-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-02-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-02-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-02-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-02-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-02-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-02-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-02-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-02-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-02-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-02-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-02-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-02-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-02-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-02-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-02-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-02-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-01-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-01-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-01-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-01-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-01-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-01-22 $0.37 $0.37 $0.37 $0.37 $0.37 2,000
2016-01-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-12-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-12-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-12-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-12-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-12-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-12-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-12-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-12-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-12-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-12-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-12-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-12-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-12-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-12-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-12-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-12-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-12-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-12-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-12-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-12-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-12-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-12-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-18 $0.50 $0.50 $0.50 $0.50 $0.50 25
2015-11-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-16 $0.50 $0.50 $0.50 $0.50 $0.50 25
2015-11-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-08 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2015-10-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-08-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-08-28 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2015-08-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-08-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-08-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-08-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-08-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-08-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-08-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-08-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-08-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-08-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-08-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-08-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-08-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-08-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-08-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-08-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-08-05 $0.51 $0.51 $0.51 $0.51 $0.51 54
2015-08-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-08-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-07-31 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-07-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-07-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-07-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-07-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-07-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-07-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-07-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-07-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-07-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-07-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-07-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-07-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-07-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-07-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-07-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-07-09 $0.51 $0.51 $0.51 $0.51 $0.51 300
2015-07-08 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-07-07 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-07-06 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-07-02 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-07-01 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-06-30 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-06-29 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-06-26 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-06-25 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-06-24 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-06-23 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-06-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-06-19 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-06-18 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-06-17 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-06-16 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-06-15 $0.66 $0.66 $0.66 $0.66 $0.66 1,000
2015-06-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-06-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-06-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-06-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-06-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-06-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-06-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-06-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-06-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-06-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-05-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-05-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-05-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-05-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-05-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-05-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-05-20 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2015-05-19 $0.74 $0.74 $0.74 $0.74 $0.74 0
2015-05-18 $0.74 $0.74 $0.74 $0.74 $0.74 0
2015-05-15 $0.74 $0.74 $0.74 $0.74 $0.74 0
2015-05-14 $0.74 $0.74 $0.74 $0.74 $0.74 0
2015-05-13 $0.74 $0.74 $0.74 $0.74 $0.74 0
2015-05-12 $0.74 $0.74 $0.74 $0.74 $0.74 0
2015-05-11 $0.74 $0.74 $0.74 $0.74 $0.74 0
2015-05-08 $0.74 $0.74 $0.74 $0.74 $0.74 0
2015-05-07 $0.74 $0.74 $0.74 $0.74 $0.74 1,000
2015-05-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2015-05-05 $0.81 $0.81 $0.81 $0.81 $0.81 0
2015-05-04 $0.81 $0.81 $0.81 $0.81 $0.81 0
2015-05-01 $0.81 $0.81 $0.81 $0.81 $0.81 0
2015-04-30 $0.81 $0.81 $0.81 $0.81 $0.81 0
2015-04-29 $0.81 $0.81 $0.81 $0.81 $0.81 0
2015-04-28 $0.81 $0.81 $0.81 $0.81 $0.81 0
2015-04-27 $0.81 $0.81 $0.81 $0.81 $0.81 0
2015-04-24 $0.81 $0.81 $0.81 $0.81 $0.81 0
2015-04-23 $0.81 $0.81 $0.81 $0.81 $0.81 0
2015-04-22 $0.81 $0.81 $0.81 $0.81 $0.81 8,400
2015-04-21 $0.48 $0.48 $0.48 $0.48 $0.48 0

Cosco Shipping Holdings Co Ltd - Class H (CICOF) News Headlines

Recent Cosco Shipping Holdings Co Ltd - Class H (CICOF) News
Similar Companies to Cosco Shipping Holdings Co Ltd - Class H (CICOF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.