Tianci International Inc (CIIT) Exchange: OTCQB
Data as of May 2, 2025
$2.75 ($-0.13) -4.51%
Tianci International Inc - Daily Information
Click for more stock information on Tianci International Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $2.85 |
| Previous Close | $2.75 |
| High | $2.87 |
| Low | $2.60 |
| Adjusted Open | $2.85 |
| Previous Adjusted Close | $2.75 |
| Adjusted High | $2.87 |
| Adjusted Low | $2.60 |
Invest in Tianci International Inc (CIIT)
Key People Tianci International Inc
| Employee | Position |
|---|---|
| Zhigang Pei | Chief Executive Officer, CFO, Secretary & Director |
| Shu Fang Gao | Director |
| Fan Liu | Director |
| Yee Man Yung | Director |
| Weiyu Zhu | Director |
| Wei Fang | Director |
Historical Stock Data for Tianci International Inc (CIIT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $2.85 | $2.87 | $2.60 | $2.75 | $2.75 | 51,788 |
| 2025-04-24 | $2.88 | $2.89 | $2.73 | $2.88 | $2.88 | 19,333 |
| 2025-04-23 | $2.71 | $2.84 | $2.52 | $2.84 | $2.84 | 186,845 |
| 2025-04-22 | $2.90 | $2.90 | $2.55 | $2.75 | $2.75 | 57,086 |
| 2025-04-21 | $2.89 | $2.89 | $2.39 | $2.74 | $2.74 | 272,920 |
| 2025-04-17 | $2.76 | $2.84 | $2.23 | $2.78 | $2.78 | 109,428 |
| 2025-04-16 | $2.69 | $2.85 | $2.69 | $2.78 | $2.78 | 17,561 |
| 2025-04-15 | $3.00 | $3.00 | $2.60 | $2.79 | $2.79 | 85,318 |
| 2025-04-14 | $2.76 | $3.15 | $2.71 | $3.02 | $3.02 | 128,522 |
| 2025-04-11 | $2.69 | $2.99 | $2.55 | $2.75 | $2.75 | 218,122 |
| 2025-04-10 | $3.30 | $3.47 | $2.30 | $2.60 | $2.60 | 314,533 |
| 2025-04-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-04-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2025-04-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2025-04-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-04-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-04-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-04-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-03-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-03-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2025-03-27 | $3.99 | $4.00 | $3.98 | $4.00 | $4.00 | 900 |
| 2025-03-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-03-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-03-24 | $3.90 | $4.00 | $3.88 | $4.00 | $4.00 | 1,484 |
| 2025-03-21 | $3.94 | $4.00 | $3.50 | $3.50 | $3.50 | 1,494 |
| 2025-03-20 | $2.27 | $3.94 | $2.27 | $2.27 | $2.27 | 750 |
| 2025-03-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 15 |
| 2025-03-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-03-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-03-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2025-03-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-03-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-03-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3 |
| 2025-03-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-03-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-03-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-03-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 220 |
| 2025-03-04 | $3.50 | $4.00 | $3.50 | $4.00 | $4.00 | 610 |
| 2025-03-03 | $2.06 | $3.50 | $2.06 | $2.06 | $2.06 | 2,001 |
| 2025-02-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-02-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-02-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-02-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-02-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-02-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 28 |
| 2025-02-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-02-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-02-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-02-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-02-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-02-12 | $3.96 | $4.00 | $3.96 | $4.00 | $4.00 | 300 |
| 2025-02-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 450 |
| 2025-02-10 | $2.00 | $4.00 | $2.00 | $2.00 | $2.00 | 450 |
| 2025-02-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-02-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-02-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-02-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2025-02-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-01-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-01-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 8 |
| 2025-01-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-01-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-01-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 150 |
| 2025-01-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 3 |
| 2025-01-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2025-01-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 101 |
| 2025-01-21 | $3.96 | $4.00 | $3.96 | $4.00 | $4.00 | 202 |
| 2025-01-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2025-01-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-01-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 15 |
| 2025-01-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 184 |
| 2025-01-13 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 10 |
| 2025-01-10 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1,689 |
| 2025-01-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-01-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 287 |
| 2025-01-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-01-03 | $3.00 | $4.00 | $3.00 | $4.00 | $4.00 | 1,278 |
| 2025-01-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-12-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-12-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 37 |
| 2024-12-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-12-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-12-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-12-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-12-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-12-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-12-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-12-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-12-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 112 |
| 2024-12-13 | $3.95 | $3.95 | $3.51 | $3.51 | $3.51 | 200 |
| 2024-12-12 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 200 |
| 2024-12-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-12-10 | $3.79 | $4.00 | $3.79 | $4.00 | $4.00 | 593 |
| 2024-12-09 | $4.00 | $4.00 | $3.99 | $3.99 | $3.99 | 408 |
| 2024-12-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 25 |
| 2024-12-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-12-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-12-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-12-02 | $1.83 | $4.00 | $1.83 | $4.00 | $4.00 | 950 |
| 2024-11-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 105 |
| 2024-11-27 | $3.96 | $4.00 | $3.95 | $4.00 | $4.00 | 404 |
| 2024-11-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 125 |
| 2024-11-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5 |
| 2024-11-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 582 |
| 2024-11-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 160 |
| 2024-11-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-11-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-11-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 297 |
| 2024-11-15 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2024-11-14 | $2.00 | $4.40 | $2.00 | $4.40 | $4.40 | 4,352 |
| 2024-11-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-11-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 138 |
| 2024-11-11 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 17 |
| 2024-11-08 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 125 |
| 2024-11-07 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 2 |
| 2024-11-06 | $4.00 | $4.01 | $4.00 | $4.01 | $4.01 | 331 |
| 2024-11-05 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2024-11-04 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2024-11-01 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 9 |
| 2024-10-31 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2024-10-30 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2024-10-29 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 50 |
| 2024-10-28 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2024-10-25 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2024-10-24 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2024-10-23 | $3.43 | $4.01 | $3.43 | $4.01 | $4.01 | 430 |
| 2024-10-22 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2024-10-21 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 993 |
| 2024-10-18 | $4.00 | $4.02 | $4.00 | $4.02 | $4.02 | 265 |
| 2024-10-17 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 127 |
| 2024-10-16 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2024-10-15 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 19 |
| 2024-10-14 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2024-10-11 | $3.99 | $4.03 | $2.79 | $4.03 | $4.03 | 2,163 |
| 2024-10-10 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2024-10-09 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2024-10-08 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2024-10-07 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2024-10-04 | $4.00 | $4.03 | $4.00 | $4.03 | $4.03 | 1,311 |
| 2024-10-03 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2024-10-02 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2024-10-01 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 100 |
| 2024-09-30 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 12 |
| 2024-09-27 | $4.00 | $4.40 | $3.94 | $4.40 | $4.40 | 1,227 |
| 2024-09-26 | $4.01 | $4.02 | $4.01 | $4.02 | $4.02 | 700 |
| 2024-09-25 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 4,118 |
| 2024-09-24 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2024-09-23 | $4.01 | $4.01 | $3.78 | $4.01 | $4.01 | 1,200 |
| 2024-09-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-09-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-09-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-09-17 | $4.02 | $4.99 | $4.02 | $4.80 | $4.80 | 5,850 |
| 2024-09-16 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 1 |
| 2024-09-13 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 1 |
| 2024-09-12 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2024-09-11 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2024-09-10 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 101 |
| 2024-09-09 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 250 |
| 2024-09-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 10 |
| 2024-09-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-09-04 | $4.07 | $4.30 | $3.81 | $4.30 | $4.30 | 1,500 |
| 2024-09-03 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 99 |
| 2024-08-30 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1 |
| 2024-08-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-08-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-08-27 | $4.05 | $4.30 | $4.05 | $4.30 | $4.30 | 1,841 |
| 2024-08-26 | $4.03 | $4.40 | $4.03 | $4.40 | $4.40 | 783 |
| 2024-08-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2024-08-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2024-08-21 | $4.05 | $4.40 | $4.05 | $4.40 | $4.40 | 400 |
| 2024-08-20 | $4.03 | $4.40 | $4.03 | $4.40 | $4.40 | 300 |
| 2024-08-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 22 |
| 2024-08-16 | $4.35 | $4.40 | $4.35 | $4.40 | $4.40 | 500 |
| 2024-08-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-08-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-08-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 45 |
| 2024-08-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-08-09 | $3.77 | $5.00 | $3.77 | $5.00 | $5.00 | 2,789 |
| 2024-08-08 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2024-08-07 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2024-08-06 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2024-08-05 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 1 |
| 2024-08-02 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 2 |
| 2024-08-01 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2024-07-31 | $3.88 | $5.38 | $3.29 | $5.38 | $5.38 | 6,031 |
| 2024-07-30 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2024-07-29 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2024-07-26 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 11 |
| 2024-07-25 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2024-07-24 | $4.35 | $4.50 | $1.92 | $4.49 | $4.49 | 5,989 |
| 2024-07-23 | $1.94 | $4.40 | $1.94 | $4.40 | $4.40 | 4,566 |
| 2024-07-22 | $3.66 | $3.66 | $3.63 | $3.63 | $3.63 | 337 |
| 2024-07-19 | $2.75 | $3.40 | $2.21 | $2.21 | $2.21 | 2,460 |
| 2024-07-18 | $2.40 | $2.75 | $2.40 | $2.75 | $2.75 | 1,500 |
| 2024-07-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 955 |
| 2024-07-16 | $2.10 | $2.39 | $2.10 | $2.39 | $2.39 | 300 |
| 2024-07-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-07-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-07-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 102 |
| 2024-07-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-07-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-07-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-07-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-07-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-07-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-07-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-06-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-06-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-06-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 257 |
| 2024-06-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2024-06-24 | $1.80 | $1.85 | $1.60 | $1.85 | $1.85 | 725 |
| 2024-06-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2024-06-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-06-18 | $1.90 | $1.90 | $1.30 | $1.30 | $1.30 | 411 |
| 2024-06-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 47 |
| 2024-06-14 | $1.75 | $1.90 | $1.75 | $1.90 | $1.90 | 1,306 |
| 2024-06-13 | $1.50 | $1.75 | $1.50 | $1.75 | $1.75 | 200 |
| 2024-06-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 110 |
| 2024-06-11 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2024-06-10 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2024-06-07 | $1.20 | $1.37 | $1.19 | $1.37 | $1.37 | 738 |
| 2024-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2024-06-05 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 1,785 |
| 2024-06-04 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 410 |
| 2024-06-03 | $0.75 | $1.10 | $0.75 | $1.10 | $1.10 | 1,705 |
| 2024-05-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-05-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 400 |
| 2024-05-29 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2024-05-28 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2024-05-24 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 3,102 |
| 2024-05-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 50 |
| 2024-05-22 | $1.35 | $1.40 | $1.32 | $1.40 | $1.40 | 2,137 |
| 2024-05-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 102 |
| 2024-05-20 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-05-17 | $1.30 | $1.32 | $1.30 | $1.32 | $1.32 | 325 |
| 2024-05-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-05-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-05-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 112 |
| 2024-05-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-05-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-05-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-05-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
| 2024-05-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 150 |
| 2024-05-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 27 |
| 2024-05-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-05-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-05-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-04-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-04-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-04-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-04-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-04-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2024-04-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-04-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2024-04-19 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2024-04-18 | $1.25 | $1.25 | $1.11 | $1.11 | $1.11 | 887 |
| 2024-04-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-04-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 61 |
| 2024-04-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-04-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2024-04-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2024-04-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2024-04-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 50 |
| 2024-04-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-04-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-04-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 350 |
| 2024-04-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 4,095 |
| 2024-04-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-03-28 | $1.12 | $1.20 | $1.12 | $1.20 | $1.20 | 4,095 |
| 2024-03-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-03-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4,290 |
| 2024-03-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5,615 |
| 2024-03-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2024-03-21 | $1.00 | $1.19 | $1.00 | $1.10 | $1.10 | 433 |
| 2024-03-20 | $1.00 | $1.18 | $1.00 | $1.18 | $1.18 | 1,955 |
| 2024-03-19 | $0.95 | $1.06 | $0.95 | $1.00 | $1.00 | 5,641 |
| 2024-03-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 400 |
| 2024-03-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-03-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 285 |
| 2024-03-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2024-03-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-03-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2024-03-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 400 |
| 2024-03-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-03-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,347 |
| 2024-03-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3 |
| 2024-03-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-03-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-02-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 78 |
| 2024-02-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 26 |
| 2024-02-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,330 |
| 2024-02-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-02-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-02-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-02-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2024-02-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-02-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-02-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2 |
| 2024-02-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-02-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-02-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-02-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-02-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-02-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 11 |
| 2024-02-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-02-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 57 |
| 2024-02-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-02-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2024-01-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-01-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 20 |
| 2024-01-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 57 |
| 2024-01-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-01-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-01-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2024-01-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 37 |
| 2024-01-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-01-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-01-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-01-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-01-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-01-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-01-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-01-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-01-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-01-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-01-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 6 |
| 2024-01-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-01-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-01-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-12-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 6 |
| 2023-12-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1 |
| 2023-12-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3 |
| 2023-12-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 13 |
| 2023-12-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-12-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-12-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2023-12-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 59 |
| 2023-12-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-12-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-12-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 59 |
| 2023-12-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-12-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-12-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-12-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 9 |
| 2023-12-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-12-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-12-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-12-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,000 |
| 2023-12-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-11-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-11-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-11-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 9 |
| 2023-11-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5 |
| 2023-11-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-11-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2 |
| 2023-11-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-11-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2 |
| 2023-11-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-11-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,700 |
| 2023-11-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 50 |
| 2023-11-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 90 |
| 2023-11-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-11-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-11-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 11 |
| 2023-11-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-11-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-11-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2023-11-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 250 |
| 2023-11-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-11-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-10-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-10-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-10-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-10-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 5 |
| 2023-10-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-10-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-10-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-10-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-10-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-10-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 5 |
| 2023-10-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-10-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-10-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-10-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 90 |
| 2023-10-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 25 |
| 2023-10-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-10-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-10-06 | $0.67 | $0.97 | $0.67 | $0.97 | $0.97 | 475 |
| 2023-10-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-10-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-10-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 18 |
| 2023-10-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-09-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-09-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 18 |
| 2023-09-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-09-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-09-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-09-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 6 |
| 2023-09-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-09-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,930 |
| 2023-09-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 910 |
| 2023-09-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-09-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 10 |
| 2023-09-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-09-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-09-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1 |
| 2023-09-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-09-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-09-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-09-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-09-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-09-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-08-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-08-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-08-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-08-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2 |
| 2023-08-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-08-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 7 |
| 2023-08-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-08-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-08-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-08-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-08-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 4,080 |
| 2023-08-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-08-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 900 |
| 2023-08-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7 |
| 2023-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25 |
| 2023-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 18 |
| 2023-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 87 |
| 2023-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2023-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25 |
| 2023-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 125 |
| 2023-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-19 | $1.00 | $1.00 | $0.96 | $1.00 | $1.00 | 1,100 |
| 2023-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2023-07-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 7 |
| 2023-07-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 38 |
| 2023-07-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-07-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-07-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-07-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-07-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 7 |
| 2023-07-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-07-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2 |
| 2023-07-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-06-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-06-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-06-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-06-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1 |
| 2023-06-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-06-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-06-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3 |
| 2023-06-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-06-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-06-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-06-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-06-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-06-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-06-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-06-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-06-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-06-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 16 |
| 2023-06-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 75 |
| 2023-06-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-06-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-06-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-05-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-05-30 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 600 |
| 2023-05-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 15 |
| 2023-05-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-05-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 23 |
| 2023-05-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-05-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-05-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-05-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-05-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-05-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-05-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-05-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 889 |
| 2023-05-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2 |
| 2023-05-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 125 |
| 2023-05-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 14 |
| 2023-04-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-04-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-04-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-04-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-04-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-04-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-04-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 250 |
| 2023-04-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 11 |
| 2023-04-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-04-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-04-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-04-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-04-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 600 |
| 2023-04-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-04-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-04-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-04-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 6 |
| 2023-04-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-04-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-03-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1 |
| 2023-03-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-03-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2023-03-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 400 |
| 2023-03-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-03-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,170 |
| 2023-03-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-03-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 168 |
| 2023-03-21 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-03-20 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-03-17 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 17 |
| 2023-03-16 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 710 |
| 2023-03-15 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2023-03-14 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2023-03-13 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 11 |
| 2023-03-10 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2023-03-09 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2023-03-08 | $1.81 | $1.82 | $1.81 | $1.82 | $1.82 | 200 |
| 2023-03-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-06 | $2.15 | $2.40 | $2.15 | $2.25 | $2.25 | 948 |
| 2023-03-03 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 100 |
| 2023-03-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-03-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-02-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-02-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-02-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 50 |
| 2023-02-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-02-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 300 |
| 2023-02-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-02-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-02-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-02-15 | $2.00 | $2.25 | $1.90 | $1.90 | $1.90 | 1,201 |
| 2023-02-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2 |
| 2023-02-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 21 |
| 2023-02-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 450 |
| 2023-02-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-02-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-02-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 11 |
| 2023-02-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-02-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 6 |
| 2023-02-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 250 |
| 2023-01-31 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 140 |
| 2023-01-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-01-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,157 |
| 2023-01-26 | $1.90 | $2.27 | $1.77 | $2.27 | $2.27 | 1,200 |
| 2023-01-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 802 |
| 2023-01-24 | $2.30 | $2.30 | $2.00 | $2.12 | $2.12 | 3,990 |
| 2023-01-23 | $2.50 | $3.15 | $2.30 | $2.50 | $2.50 | 5,500 |
| 2023-01-20 | $2.75 | $3.00 | $2.60 | $3.00 | $3.00 | 8,636 |
| 2023-01-19 | $3.10 | $3.10 | $1.75 | $2.90 | $2.90 | 4,977 |
| 2023-01-18 | $3.00 | $3.10 | $2.75 | $2.75 | $2.75 | 5,102 |
| 2023-01-17 | $2.06 | $3.25 | $1.75 | $2.75 | $2.75 | 3,982 |
| 2023-01-13 | $2.20 | $2.20 | $1.52 | $2.00 | $2.00 | 16,190 |
| 2023-01-12 | $1.66 | $2.20 | $1.56 | $2.10 | $2.10 | 6,686 |
| 2023-01-11 | $1.32 | $1.32 | $1.24 | $1.28 | $1.28 | 1,500 |
| 2023-01-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-01-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-01-06 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 500 |
| 2023-01-05 | $1.30 | $1.50 | $1.30 | $1.50 | $1.50 | 200 |
| 2023-01-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-01-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 7 |
| 2022-12-30 | $0.97 | $1.60 | $0.97 | $1.50 | $1.50 | 14,574 |
| 2022-12-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-12-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-12-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 112 |
| 2022-12-23 | $0.96 | $1.00 | $0.94 | $1.00 | $1.00 | 2,485 |
| 2022-12-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-12-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2 |
| 2022-12-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-12-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 52 |
| 2022-12-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-12-15 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 582 |
| 2022-12-14 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 1,200 |
| 2022-12-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-12-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-12-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-12-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-12-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-12-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-12-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-12-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 11 |
| 2022-12-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-11-30 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-11-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 11 |
| 2022-11-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-11-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-11-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-11-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 5 |
| 2022-11-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-11-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-11-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-11-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-11-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-11-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-11-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-11-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-11-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-11-08 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 400 |
| 2022-11-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-11-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 120 |
| 2022-11-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-11-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-11-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-10-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 120 |
| 2022-10-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 381 |
| 2022-10-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2022-10-26 | $1.09 | $1.09 | $0.80 | $0.90 | $0.90 | 12,592 |
| 2022-10-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-10-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-10-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1 |
| 2022-10-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-10-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 12 |
| 2022-10-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-10-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-10-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-10-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-10-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-10-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-10-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-10-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2022-10-06 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-10-05 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-10-04 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 25 |
| 2022-10-03 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-30 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-29 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-28 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-27 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 250 |
| 2022-09-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 25 |
| 2022-09-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-09-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-09-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-09-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-09-19 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 1,025 |
| 2022-09-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2 |
| 2022-09-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2022-09-09 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1 |
| 2022-09-08 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-09-07 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 107 |
| 2022-09-06 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 100 |
| 2022-09-02 | $1.55 | $1.55 | $1.45 | $1.45 | $1.45 | 750 |
| 2022-09-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1 |
| 2022-08-31 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 233 |
| 2022-08-30 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-08-29 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-08-26 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 8 |
| 2022-08-25 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-08-24 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 6 |
| 2022-08-23 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 900 |
| 2022-08-22 | $1.70 | $1.70 | $1.63 | $1.70 | $1.70 | 13 |
| 2022-08-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-08-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 13 |
| 2022-08-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-08-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 9 |
| 2022-08-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 300 |
| 2022-08-12 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2022-08-11 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2022-08-10 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 15 |
| 2022-08-09 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 10 |
| 2022-08-08 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 15 |
| 2022-08-05 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2022-08-04 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 10 |
| 2022-08-03 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2022-08-02 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 118 |
| 2022-08-01 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 4 |
| 2022-07-29 | $1.66 | $1.68 | $1.66 | $1.68 | $1.68 | 1,300 |
| 2022-07-28 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2022-07-27 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 200 |
| 2022-07-26 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 100 |
| 2022-07-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2022-07-20 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-07-19 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-07-18 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-07-15 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 400 |
| 2022-07-14 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-07-13 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-07-12 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-07-11 | $1.88 | $1.88 | $1.63 | $1.63 | $1.63 | 1,109 |
| 2022-07-08 | $2.99 | $2.99 | $2.49 | $2.49 | $2.49 | 4,200 |
| 2022-07-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-07-06 | $2.19 | $3.02 | $2.19 | $2.65 | $2.65 | 5,351 |
| 2022-07-05 | $2.31 | $3.36 | $2.31 | $2.51 | $2.51 | 3,525 |
| 2022-07-01 | $3.41 | $3.50 | $3.25 | $3.41 | $3.41 | 13,345 |
| 2022-06-30 | $2.90 | $3.76 | $2.90 | $3.00 | $3.00 | 6,723 |
| 2022-06-29 | $1.81 | $2.98 | $1.81 | $2.95 | $2.95 | 16,457 |
| 2022-06-28 | $1.19 | $2.00 | $1.19 | $1.62 | $1.62 | 5,667 |
| 2022-06-27 | $1.04 | $1.24 | $1.04 | $1.24 | $1.24 | 1,305 |
| 2022-06-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 37 |
| 2022-06-23 | $0.96 | $0.96 | $0.92 | $0.96 | $0.96 | 8,100 |
| 2022-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-21 | $0.89 | $1.00 | $0.89 | $1.00 | $1.00 | 15,700 |
| 2022-06-17 | $0.77 | $0.89 | $0.60 | $0.89 | $0.89 | 8,705 |
| 2022-06-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-06-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-06-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-06-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-06-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-06-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-06-08 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 400 |
| 2022-06-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-06-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-06-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,300 |
| 2022-06-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-06-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-05-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 8 |
| 2022-05-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2 |
| 2022-05-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-05-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-05-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-05-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2022-05-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 27 |
| 2022-05-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 44 |
| 2022-05-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-05-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-05-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,150 |
| 2022-05-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-05-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 110 |
| 2022-05-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-05-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 6 |
| 2022-05-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5 |
| 2022-05-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-05-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2 |
| 2022-05-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-05-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-05-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-04-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2022-04-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-04-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-04-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 7 |
| 2022-04-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-04-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-04-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-04-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-04-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 7 |
| 2022-04-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 5 |
| 2022-04-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-04-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-04-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-04-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2022-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2022-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 12 |
| 2022-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25 |
| 2022-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25 |
| 2022-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2022-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 18 |
| 2022-03-07 | $1.25 | $1.45 | $1.00 | $1.00 | $1.00 | 712 |
| 2022-03-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-03-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-03-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-03-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-02-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2022-02-25 | $1.00 | $1.25 | $1.00 | $1.25 | $1.25 | 1,224 |
| 2022-02-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-02-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-02-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-02-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 50 |
| 2022-02-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-02-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-02-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 921 |
| 2022-02-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3 |
| 2022-02-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 137 |
| 2022-02-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-02-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-02-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 82 |
| 2022-02-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 25 |
| 2022-01-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 298 |
| 2022-01-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3 |
| 2022-01-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 53 |
| 2022-01-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 53 |
| 2022-01-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 75 |
| 2022-01-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 75 |
| 2022-01-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 2022-01-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-12-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-12-30 | $1.04 | $1.10 | $1.04 | $1.10 | $1.10 | 268 |
| 2021-12-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1 |
| 2021-12-28 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 1,206 |
| 2021-12-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-12-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-12-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2021-12-21 | $1.00 | $1.00 | $0.75 | $0.75 | $0.75 | 280 |
| 2021-12-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-12-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-12-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-12-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-12-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 23 |
| 2021-12-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-12-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-12-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 25 |
| 2021-12-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-12-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-12-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 187 |
| 2021-12-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 13 |
| 2021-12-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2 |
| 2021-12-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 140 |
| 2021-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 270 |
| 2021-11-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2021-11-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2021-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2021-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 204 |
| 2021-11-18 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 100 |
| 2021-11-17 | $1.48 | $1.48 | $1.00 | $1.00 | $1.00 | 1,720 |
| 2021-11-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2021-11-15 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 169 |
| 2021-11-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-11-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 75 |
| 2021-11-10 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 15,000 |
| 2021-11-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-11-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 14 |
| 2021-11-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-11-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2 |
| 2021-11-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 50 |
| 2021-11-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 140 |
| 2021-11-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 140 |
| 2021-10-29 | $1.00 | $1.20 | $0.75 | $0.75 | $0.75 | 2,454 |
| 2021-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2021-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 166 |
| 2021-10-25 | $1.15 | $1.15 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2021-10-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-10-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5 |
| 2021-10-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2021-10-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 89 |
| 2021-10-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 59 |
| 2021-10-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 4 |
| 2021-10-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 10 |
| 2021-10-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 4 |
| 2021-10-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 50 |
| 2021-10-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 10 |
| 2021-10-08 | $1.95 | $2.00 | $1.95 | $1.95 | $1.95 | 1,000 |
| 2021-10-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 50 |
| 2021-10-06 | $1.79 | $1.79 | $1.38 | $1.50 | $1.50 | 2,000 |
| 2021-10-05 | $2.33 | $2.33 | $1.81 | $2.33 | $2.33 | 1,913 |
| 2021-10-04 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-10-01 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 5 |
| 2021-09-30 | $1.99 | $2.34 | $1.90 | $2.34 | $2.34 | 17,700 |
| 2021-09-29 | $1.82 | $2.00 | $1.50 | $1.70 | $1.70 | 3,733 |
| 2021-09-28 | $1.36 | $1.40 | $1.36 | $1.36 | $1.36 | 1,114 |
| 2021-09-27 | $1.39 | $1.40 | $1.35 | $1.36 | $1.36 | 10,400 |
| 2021-09-24 | $1.92 | $1.93 | $1.60 | $1.60 | $1.60 | 2,804 |
| 2021-09-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,100 |
| 2021-09-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-21 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 2,325 |
| 2021-09-20 | $2.20 | $2.20 | $2.00 | $2.00 | $2.00 | 2,342 |
| 2021-09-17 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2021-09-16 | $2.45 | $2.52 | $2.45 | $2.52 | $2.52 | 2,242 |
| 2021-09-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 25 |
| 2021-09-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,023 |
| 2021-09-13 | $2.26 | $2.26 | $2.20 | $2.20 | $2.20 | 4,386 |
| 2021-09-10 | $2.44 | $2.44 | $2.05 | $2.27 | $2.27 | 8,362 |
| 2021-09-09 | $2.05 | $2.45 | $1.91 | $2.24 | $2.24 | 30,091 |
| 2021-09-08 | $2.45 | $2.49 | $2.10 | $2.10 | $2.10 | 1,500 |
| 2021-09-07 | $2.00 | $2.20 | $2.00 | $2.14 | $2.14 | 3,378 |
| 2021-09-03 | $2.25 | $2.50 | $2.02 | $2.05 | $2.05 | 1,900 |
| 2021-09-02 | $2.20 | $2.25 | $2.20 | $2.24 | $2.24 | 850 |
| 2021-09-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 7 |
| 2021-08-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 75 |
| 2021-08-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 4 |
| 2021-08-27 | $2.04 | $2.11 | $1.85 | $2.10 | $2.10 | 750 |
| 2021-08-26 | $1.99 | $2.04 | $1.99 | $2.04 | $2.04 | 1,700 |
| 2021-08-25 | $1.80 | $1.99 | $1.80 | $1.99 | $1.99 | 2,222 |
| 2021-08-24 | $1.63 | $1.86 | $1.63 | $1.80 | $1.80 | 13,019 |
| 2021-08-23 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 350 |
| 2021-08-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-08-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-08-18 | $1.68 | $1.68 | $1.45 | $1.65 | $1.65 | 2,167 |
| 2021-08-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-08-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-08-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 209 |
| 2021-08-12 | $1.39 | $1.60 | $1.38 | $1.60 | $1.60 | 9,549 |
| 2021-08-11 | $1.29 | $1.30 | $1.00 | $1.00 | $1.00 | 1,104 |
| 2021-08-10 | $1.00 | $1.17 | $1.00 | $1.17 | $1.17 | 1,940 |
| 2021-08-09 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 3,100 |
| 2021-08-06 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 2,728 |
| 2021-08-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-04 | $0.67 | $0.73 | $0.65 | $0.65 | $0.65 | 11,533 |
| 2021-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-02 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 583 |
| 2021-07-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-07-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-07-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-07-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-07-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-07-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-07-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-07-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-07-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-07-19 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 2,590 |
| 2021-07-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2 |
| 2021-07-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 160 |
| 2021-07-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 50 |
| 2021-07-13 | $1.50 | $1.75 | $1.50 | $1.75 | $1.75 | 534 |
| 2021-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,151 |
| 2021-07-09 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 350 |
| 2021-07-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2021-07-01 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 100 |
| 2021-06-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 125 |
| 2021-06-29 | $1.73 | $1.73 | $0.65 | $1.00 | $1.00 | 3,200 |
| 2021-06-28 | $0.75 | $0.94 | $0.75 | $0.75 | $0.75 | 2,257 |
| 2021-06-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-06-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 350 |
| 2021-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 296 |
| 2021-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 387 |
| 2021-06-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-06-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-06-17 | $1.73 | $1.73 | $1.65 | $1.65 | $1.65 | 340 |
| 2021-06-16 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 300 |
| 2021-06-15 | $1.52 | $1.77 | $1.52 | $1.77 | $1.77 | 603 |
| 2021-06-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 401 |
| 2021-06-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 92 |
| 2021-06-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 92 |
| 2021-06-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 110 |
| 2021-06-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 150 |
| 2021-06-07 | $1.50 | $1.52 | $1.48 | $1.52 | $1.52 | 1,318 |
| 2021-06-04 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 117 |
| 2021-06-03 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 200 |
| 2021-06-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2021-06-01 | $1.45 | $1.50 | $0.41 | $1.50 | $1.50 | 1,875 |
| 2021-05-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-05-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-05-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 108 |
| 2021-05-25 | $0.45 | $1.45 | $0.45 | $1.45 | $1.45 | 248 |
| 2021-05-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-05-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2021-05-20 | $0.41 | $1.50 | $0.41 | $1.50 | $1.50 | 430 |
| 2021-05-19 | $1.25 | $1.40 | $1.25 | $1.40 | $1.40 | 630 |
| 2021-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 12 |
| 2021-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,610 |
| 2021-05-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-05-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2021-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 61 |
| 2021-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 19 |
| 2021-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 76 |
| 2021-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 396 |
| 2021-05-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 5 |
| 2021-05-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 27 |
| 2021-04-30 | $1.50 | $1.50 | $1.25 | $1.25 | $1.25 | 607 |
| 2021-04-29 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2021-04-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 28 |
| 2021-04-27 | $1.55 | $1.55 | $1.50 | $1.51 | $1.51 | 1,289 |
| 2021-04-26 | $1.27 | $1.52 | $1.27 | $1.27 | $1.27 | 4,100 |
| 2021-04-23 | $0.91 | $1.27 | $0.91 | $1.27 | $1.27 | 3,205 |
| 2021-04-22 | $1.25 | $1.25 | $1.05 | $1.11 | $1.11 | 10,729 |
| 2021-04-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-04-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 195 |
| 2021-04-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10 |
| 2021-04-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 13 |
| 2021-04-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 28 |
| 2021-04-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2021-04-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 116 |
| 2021-04-12 | $1.15 | $1.15 | $0.88 | $1.10 | $1.10 | 521 |
| 2021-04-09 | $0.65 | $1.15 | $0.65 | $1.15 | $1.15 | 771 |
| 2021-04-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-04-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 102 |
| 2021-04-06 | $1.15 | $1.25 | $1.15 | $1.25 | $1.25 | 1,200 |
| 2021-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 |
| 2021-04-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 |
| 2021-03-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2021-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 150 |
| 2021-03-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-25 | $1.00 | $1.00 | $0.75 | $0.75 | $0.75 | 650 |
| 2021-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2021-03-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-03-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 81 |
| 2021-03-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 490 |
| 2021-03-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-03-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-03-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2 |
| 2021-03-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-03-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-03-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 101 |
| 2021-03-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 500 |
| 2021-03-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2021-03-04 | $1.20 | $1.20 | $1.00 | $1.00 | $1.00 | 1,400 |
| 2021-03-03 | $1.20 | $1.20 | $1.01 | $1.01 | $1.01 | 1,703 |
| 2021-03-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 25 |
| 2021-03-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 10 |
| 2021-02-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-02-25 | $1.25 | $1.35 | $1.25 | $1.25 | $1.25 | 1,200 |
| 2021-02-24 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 1,200 |
| 2021-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2021-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 637 |
| 2021-02-19 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 700 |
| 2021-02-18 | $1.50 | $1.52 | $1.50 | $1.52 | $1.52 | 831 |
| 2021-02-17 | $1.50 | $1.52 | $1.50 | $1.52 | $1.52 | 831 |
| 2021-02-16 | $1.50 | $2.50 | $1.25 | $1.25 | $1.25 | 6,217 |
| 2021-02-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-02-11 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 1,265 |
| 2021-02-10 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2021-02-09 | $1.30 | $1.51 | $1.01 | $1.51 | $1.51 | 7,199 |
| 2021-02-08 | $1.34 | $1.34 | $1.27 | $1.27 | $1.27 | 1,158 |
| 2021-02-05 | $1.53 | $1.53 | $1.27 | $1.27 | $1.27 | 1,150 |
| 2021-02-04 | $1.62 | $1.62 | $1.54 | $1.54 | $1.54 | 2,175 |
| 2021-02-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 121 |
| 2021-02-02 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 63 |
| 2021-02-01 | $2.00 | $2.05 | $2.00 | $2.02 | $2.02 | 2,305 |
| 2021-01-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 59 |
| 2021-01-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 292 |
| 2021-01-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,363 |
| 2021-01-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 127 |
| 2021-01-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 154 |
| 2021-01-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 290 |
| 2021-01-21 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 20 |
| 2021-01-20 | $1.80 | $2.00 | $1.51 | $1.71 | $1.71 | 660 |
| 2021-01-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,159 |
| 2021-01-15 | $2.05 | $2.05 | $1.60 | $1.60 | $1.60 | 800 |
| 2021-01-14 | $2.00 | $2.08 | $2.00 | $2.00 | $2.00 | 23,114 |
| 2021-01-13 | $1.75 | $3.00 | $1.50 | $2.00 | $2.00 | 23,114 |
| 2021-01-12 | $1.02 | $1.20 | $1.02 | $1.20 | $1.20 | 4,450 |
| 2021-01-11 | $1.50 | $1.70 | $1.49 | $1.49 | $1.49 | 573 |
| 2021-01-08 | $1.82 | $1.97 | $1.50 | $1.50 | $1.50 | 3,644 |
| 2021-01-07 | $1.70 | $1.70 | $1.50 | $1.50 | $1.50 | 645 |
| 2021-01-06 | $1.98 | $1.99 | $1.98 | $1.98 | $1.98 | 410 |
| 2021-01-05 | $1.25 | $1.99 | $1.05 | $1.99 | $1.99 | 12,848 |
| 2021-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 27 |
| 2020-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6 |
| 2020-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 44 |
| 2020-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 749 |
| 2020-12-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 410 |
| 2020-12-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 40 |
| 2020-12-22 | $0.99 | $1.00 | $0.96 | $1.00 | $1.00 | 16,700 |
| 2020-12-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 66 |
| 2020-12-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1 |
| 2020-12-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 500 |
| 2020-12-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,248 |
| 2020-12-15 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 1,394 |
| 2020-12-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 6 |
| 2020-12-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 139 |
| 2020-12-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,549 |
| 2020-12-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-12-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,549 |
| 2020-12-07 | $1.21 | $1.21 | $0.70 | $0.70 | $0.70 | 960 |
| 2020-12-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 12 |
| 2020-12-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-12-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 100 |
| 2020-12-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 47 |
| 2020-11-30 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 12 |
| 2020-11-27 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 27 |
| 2020-11-25 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 20 |
| 2020-11-24 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 17 |
| 2020-11-23 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2020-11-20 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2020-11-19 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2020-11-18 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 17 |
| 2020-11-17 | $2.02 | $2.02 | $1.52 | $1.52 | $1.52 | 850 |
| 2020-11-16 | $3.90 | $3.90 | $1.51 | $3.90 | $3.90 | 1,319 |
| 2020-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-11 | $0.65 | $1.00 | $0.65 | $1.00 | $1.00 | 5,084 |
| 2020-11-10 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 131 |
| 2020-11-09 | $1.74 | $1.74 | $1.51 | $1.51 | $1.51 | 1,787 |
| 2020-11-06 | $2.80 | $2.80 | $1.51 | $1.74 | $1.74 | 2,918 |
| 2020-11-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 7 |
| 2020-11-04 | $4.38 | $5.50 | $2.30 | $2.80 | $2.80 | 31,886 |
| 2020-11-03 | $2.25 | $5.70 | $2.06 | $3.75 | $3.75 | 45,060 |
| 2020-11-02 | $1.06 | $2.06 | $1.03 | $1.10 | $1.10 | 24,468 |
| 2020-10-30 | $1.35 | $1.35 | $1.04 | $1.12 | $1.12 | 1,765 |
| 2020-10-29 | $1.65 | $1.66 | $1.50 | $1.50 | $1.50 | 1,564 |
| 2020-10-28 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 44 |
| 2020-10-27 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2020-10-26 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 60 |
| 2020-10-23 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2020-10-22 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 118 |
| 2020-10-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 502 |
| 2020-10-20 | $2.00 | $2.30 | $1.58 | $1.58 | $1.58 | 2,253 |
| 2020-10-19 | $2.45 | $2.65 | $1.55 | $2.10 | $2.10 | 2,933 |
| 2020-10-16 | $2.45 | $2.61 | $1.40 | $2.45 | $2.45 | 1,850 |
| 2020-10-15 | $1.50 | $3.10 | $1.50 | $2.50 | $2.50 | 39,723 |
| 2020-10-14 | $0.75 | $1.34 | $0.75 | $1.30 | $1.30 | 9,676 |
| 2020-10-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 525 |
| 2020-10-12 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 2,340 |
| 2020-10-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-10-08 | $0.36 | $0.90 | $0.36 | $0.90 | $0.90 | 202 |
| 2020-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 38 |
| 2020-10-05 | $0.60 | $1.00 | $0.60 | $1.00 | $1.00 | 4,256 |
| 2020-10-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-10-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 178 |
| 2020-09-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-09-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-09-28 | $0.56 | $0.78 | $0.56 | $0.78 | $0.78 | 1,660 |
| 2020-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 560 |
| 2020-09-24 | $0.75 | $1.00 | $0.75 | $1.00 | $1.00 | 2,231 |
| 2020-09-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-09-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-09-21 | $0.52 | $0.82 | $0.52 | $0.82 | $0.82 | 401 |
| 2020-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 38 |
| 2020-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-15 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 4,000 |
| 2020-09-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 27 |
| 2020-09-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2020-09-10 | $0.61 | $0.98 | $0.61 | $0.98 | $0.98 | 1,700 |
| 2020-09-09 | $0.62 | $0.81 | $0.62 | $0.81 | $0.81 | 1,127 |
| 2020-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 115 |
| 2020-09-04 | $1.02 | $1.02 | $0.61 | $1.00 | $1.00 | 1,111 |
| 2020-09-03 | $1.01 | $1.20 | $1.01 | $1.05 | $1.05 | 1,010 |
| 2020-09-02 | $0.41 | $8.02 | $0.41 | $1.01 | $1.01 | 127,175 |
| 2020-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2020-08-28 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 17,481 |
| 2020-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2020-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2020-08-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 |
| 2020-08-19 | $0.34 | $0.50 | $0.34 | $0.50 | $0.50 | 3,446 |
| 2020-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2020-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2020-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2020-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2020-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32 |
| 2020-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 37 |
| 2020-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2020-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2020-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-30 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 4,500 |
| 2020-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 525 |
| 2020-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2020-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 37 |
| 2020-07-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6 |
| 2020-07-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2020-07-22 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 12,900 |
| 2020-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 620 |
| 2020-07-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2020-07-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2020-07-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 60 |
| 2020-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2020-07-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2020-07-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-02 | $0.32 | $0.32 | $0.15 | $0.23 | $0.23 | 500 |
| 2020-07-01 | $0.15 | $0.32 | $0.15 | $0.32 | $0.32 | 3,628 |
| 2020-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2020-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31 |
| 2020-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,256 |
| 2020-06-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5 |
| 2020-06-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2020-06-15 | $0.50 | $0.65 | $0.39 | $0.50 | $0.50 | 1,700 |
| 2020-06-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 48 |
| 2020-06-10 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 9,856 |
| 2020-06-09 | $0.20 | $0.75 | $0.20 | $0.35 | $0.35 | 14,330 |
| 2020-06-08 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 32,000 |
| 2020-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12 |
| 2020-05-29 | $0.99 | $0.99 | $0.13 | $0.13 | $0.13 | 435 |
| 2020-05-28 | $0.45 | $0.45 | $0.25 | $0.25 | $0.25 | 23,075 |
| 2020-05-27 | $0.31 | $0.51 | $0.31 | $0.31 | $0.31 | 2,402 |
| 2020-05-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 14 |
| 2020-05-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 9 |
| 2020-05-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,540 |
| 2020-05-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 115 |
| 2020-05-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 11 |
| 2020-05-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1 |
| 2020-05-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 268 |
| 2020-05-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 38 |
| 2020-04-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3 |
| 2020-04-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 13 |
| 2020-04-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 20 |
| 2020-04-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 38 |
| 2020-04-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 129 |
| 2020-04-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 125 |
| 2020-04-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 25 |
| 2020-04-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 49 |
| 2020-04-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 22 |
| 2020-04-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 16 |
| 2020-04-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 103 |
| 2020-04-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10 |
| 2020-04-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2020-04-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5 |
| 2020-03-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2020-03-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3 |
| 2020-03-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5 |
| 2020-03-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 300 |
| 2020-03-18 | $1.06 | $1.06 | $0.56 | $0.56 | $0.56 | 525 |
| 2020-03-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2020-03-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 20 |
| 2020-03-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 62 |
| 2020-03-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2020-03-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 117 |
| 2020-02-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 104 |
| 2020-02-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 27 |
| 2020-02-26 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 478 |
| 2020-02-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2020-02-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 12 |
| 2020-02-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 7 |
| 2020-02-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 32 |
| 2020-02-19 | $1.50 | $1.55 | $1.50 | $1.50 | $1.50 | 1,330 |
| 2020-02-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 413 |
| 2020-02-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 18 |
| 2020-02-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 51 |
| 2020-02-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2 |
| 2020-02-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 62 |
| 2020-02-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 130 |
| 2020-02-04 | $1.55 | $1.75 | $1.55 | $1.75 | $1.75 | 1,000 |
| 2020-02-03 | $1.29 | $1.60 | $1.29 | $1.30 | $1.30 | 1,424 |
| 2020-01-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 3 |
| 2020-01-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 90 |
| 2020-01-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 20 |
| 2020-01-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 25 |
| 2020-01-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 125 |
| 2020-01-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 13 |
| 2020-01-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2 |
| 2020-01-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 215 |
| 2020-01-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 57 |
| 2020-01-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 25 |
| 2020-01-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5 |
| 2020-01-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 29 |
| 2020-01-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 12 |
| 2020-01-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 17 |
| 2019-12-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 119 |
| 2019-12-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 25 |
| 2019-12-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 32 |
| 2019-12-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 112 |
| 2019-12-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 20 |
| 2019-12-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 13 |
| 2019-12-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 213 |
| 2019-12-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 185 |
| 2019-12-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 17 |
| 2019-12-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 50 |
| 2019-12-12 | $1.20 | $1.80 | $1.20 | $1.80 | $1.80 | 829 |
| 2019-12-11 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 352 |
| 2019-12-10 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 459 |
| 2019-12-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,002 |
| 2019-12-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 64 |
| 2019-12-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 48 |
| 2019-11-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 10 |
| 2019-11-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1 |
| 2019-11-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 25 |
| 2019-11-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 48 |
| 2019-11-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 3 |
| 2019-11-18 | $1.80 | $1.89 | $1.80 | $1.89 | $1.89 | 511 |
| 2019-11-15 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 200 |
| 2019-11-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 620 |
| 2019-11-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 51 |
| 2019-11-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 313 |
| 2019-11-08 | $1.70 | $1.89 | $1.70 | $1.89 | $1.89 | 702 |
| 2019-11-07 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 745 |
| 2019-11-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2 |
| 2019-11-04 | $1.70 | $2.00 | $1.70 | $1.90 | $1.90 | 2,900 |
| 2019-11-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,283 |
| 2019-10-31 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 1,077 |
| 2019-10-30 | $1.50 | $1.80 | $1.50 | $1.80 | $1.80 | 2,500 |
| 2019-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 246 |
| 2019-10-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 8 |
| 2019-10-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,000 |
| 2019-10-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 6 |
| 2019-10-18 | $1.75 | $1.85 | $1.75 | $1.85 | $1.85 | 800 |
| 2019-10-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 37 |
| 2019-10-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 354 |
| 2019-10-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 73 |
| 2019-10-10 | $1.98 | $2.00 | $1.98 | $2.00 | $2.00 | 552 |
| 2019-10-08 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 500 |
| 2019-10-07 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 237 |
| 2019-10-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 23 |
| 2019-09-30 | $1.20 | $1.50 | $1.20 | $1.50 | $1.50 | 500 |
| 2019-09-27 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 1,365 |
| 2019-09-19 | $1.50 | $2.00 | $1.50 | $1.84 | $1.84 | 1,767 |
| 2019-09-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 426 |
| 2019-09-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1 |
| 2019-09-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 50 |
| 2019-09-05 | $1.25 | $1.70 | $1.25 | $1.70 | $1.70 | 1,230 |
| 2019-09-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 695 |
| 2019-08-30 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 300 |
| 2019-08-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 7 |
| 2019-08-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2019-08-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 500 |
| 2019-08-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 20 |
| 2019-08-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 42 |
| 2019-08-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 10 |
| 2019-08-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 205 |
| 2019-08-13 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 19 |
| 2019-08-09 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 77 |
| 2019-08-06 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 12 |
| 2019-08-01 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 7 |
| 2019-07-30 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 68 |
| 2019-07-26 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 275 |
| 2019-07-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 12 |
| 2019-07-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2019-07-22 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 320 |
| 2019-07-18 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 30 |
| 2019-07-17 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 15 |
| 2019-07-16 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 45 |
| 2019-07-12 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 15 |
| 2019-07-11 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 250 |
| 2019-07-09 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 251 |
| 2019-07-05 | $2.66 | $2.70 | $2.66 | $2.70 | $2.70 | 200 |
| 2019-07-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 25 |
| 2019-06-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 37 |
| 2019-06-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 350 |
| 2019-06-26 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 124 |
| 2019-06-25 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 7 |
| 2019-06-21 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 89 |
| 2019-06-20 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 2 |
| 2019-06-18 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 24 |
| 2019-06-12 | $2.90 | $2.99 | $2.90 | $2.99 | $2.99 | 505 |
| 2019-06-11 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 360 |
| 2019-06-07 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 35 |
| 2019-06-05 | $2.98 | $3.05 | $2.98 | $3.05 | $3.05 | 302 |
| 2019-06-04 | $2.79 | $2.88 | $2.79 | $2.88 | $2.88 | 730 |
| 2019-06-03 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 772 |
| 2019-05-31 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 322 |
| 2019-05-29 | $2.75 | $2.80 | $2.75 | $2.80 | $2.80 | 378 |
| 2019-05-28 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 50 |
| 2019-05-24 | $2.57 | $2.62 | $2.57 | $2.62 | $2.62 | 750 |
| 2019-05-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 212 |
| 2019-05-22 | $2.78 | $2.80 | $2.78 | $2.80 | $2.80 | 400 |
| 2019-05-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 137 |
| 2019-05-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 445 |
| 2019-05-17 | $2.41 | $2.84 | $2.41 | $2.84 | $2.84 | 765 |
| 2019-05-16 | $2.43 | $2.43 | $2.42 | $2.42 | $2.42 | 700 |
| 2019-05-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 22 |
| 2019-05-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 59 |
| 2019-05-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 400 |
| 2019-05-08 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 200 |
| 2019-05-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 447 |
| 2019-05-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2019-05-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 656 |
| 2019-05-02 | $2.80 | $3.00 | $2.80 | $3.00 | $3.00 | 514 |
| 2019-05-01 | $3.20 | $3.20 | $2.51 | $2.51 | $2.51 | 1,150 |
| 2019-04-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2019-04-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 25 |
| 2019-04-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 75 |
| 2019-04-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 200 |
| 2019-04-18 | $2.18 | $3.00 | $2.18 | $3.00 | $3.00 | 3,974 |
| 2019-04-17 | $2.75 | $2.75 | $2.41 | $2.51 | $2.51 | 2,141 |
| 2019-04-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 112 |
| 2019-04-12 | $3.00 | $3.05 | $2.70 | $3.05 | $3.05 | 2,680 |
| 2019-04-11 | $2.55 | $3.11 | $2.35 | $3.11 | $3.11 | 11,215 |
| 2019-04-10 | $2.50 | $2.76 | $2.45 | $2.70 | $2.70 | 3,235 |
| 2019-04-09 | $2.40 | $2.99 | $2.40 | $2.50 | $2.50 | 17,283 |
| 2019-04-08 | $2.33 | $2.45 | $2.00 | $2.20 | $2.20 | 8,519 |
| 2019-04-05 | $2.20 | $2.45 | $2.10 | $2.10 | $2.10 | 17,330 |
| 2019-04-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 300 |
| 2019-04-03 | $1.92 | $2.05 | $1.80 | $2.05 | $2.05 | 5,329 |
| 2019-04-02 | $1.40 | $1.97 | $1.30 | $1.97 | $1.97 | 14,846 |
| 2019-04-01 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 523 |
| 2019-03-29 | $1.25 | $1.25 | $1.11 | $1.11 | $1.11 | 1,225 |
| 2019-03-28 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 2019-03-27 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,000 |
| 2019-03-26 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 12 |
| 2019-03-22 | $1.12 | $1.24 | $1.12 | $1.24 | $1.24 | 311 |
| 2019-03-21 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 327 |
| 2019-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2019-03-19 | $1.06 | $1.07 | $1.00 | $1.00 | $1.00 | 1,146 |
| 2019-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2019-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2019-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 600 |
| 2019-03-13 | $1.02 | $1.07 | $1.01 | $1.01 | $1.01 | 1,733 |
| 2019-03-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 189 |
| 2019-03-07 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 1,000 |
| 2019-03-06 | $1.15 | $1.15 | $0.90 | $0.90 | $0.90 | 3,450 |
| 2019-03-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 12 |
| 2019-03-04 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 700 |
| 2019-03-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2019-02-28 | $1.20 | $1.28 | $1.20 | $1.28 | $1.28 | 537 |
| 2019-02-27 | $1.48 | $1.48 | $1.30 | $1.30 | $1.30 | 2,200 |
| 2019-02-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 50 |
| 2019-02-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 12 |
| 2019-02-20 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 400 |
| 2019-02-19 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 1,130 |
| 2019-02-15 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 127 |
| 2019-02-14 | $1.60 | $1.60 | $1.45 | $1.49 | $1.49 | 3,900 |
| 2019-02-12 | $1.70 | $2.10 | $1.65 | $1.65 | $1.65 | 7,814 |
| 2019-02-11 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 1,060 |
| 2019-02-08 | $2.00 | $2.00 | $1.71 | $1.75 | $1.75 | 1,994 |
| 2019-02-07 | $1.66 | $2.29 | $1.66 | $2.15 | $2.15 | 12,026 |
| 2019-02-06 | $1.79 | $1.79 | $1.78 | $1.78 | $1.78 | 300 |
| 2019-02-05 | $1.80 | $1.80 | $1.56 | $1.58 | $1.58 | 2,658 |
| 2019-02-04 | $1.40 | $2.00 | $1.40 | $1.80 | $1.80 | 4,722 |
| 2019-02-01 | $1.43 | $2.65 | $1.23 | $1.50 | $1.50 | 20,396 |
| 2019-01-31 | $1.00 | $1.49 | $1.00 | $1.45 | $1.45 | 20,143 |
| 2019-01-30 | $1.08 | $1.08 | $0.70 | $0.70 | $0.70 | 2,237 |
| 2019-01-29 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 3,140 |
| 2019-01-28 | $0.76 | $1.00 | $0.76 | $0.99 | $0.99 | 4,000 |
| 2019-01-25 | $0.70 | $0.76 | $0.69 | $0.76 | $0.76 | 3,115 |
| 2019-01-24 | $0.51 | $0.70 | $0.51 | $0.70 | $0.70 | 1,105 |
| 2019-01-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 475 |
| 2019-01-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 950 |
| 2019-01-18 | $0.55 | $0.65 | $0.45 | $0.45 | $0.45 | 2,319 |
| 2019-01-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2019-01-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 22 |
| 2019-01-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25 |
| 2018-12-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 40 |
| 2018-12-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3 |
| 2018-12-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 252 |
| 2018-12-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2018-12-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5 |
| 2018-12-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2 |
| 2018-12-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 23 |
| 2018-12-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6 |
| 2018-12-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 12 |
| 2018-12-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2018-11-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 845 |
| 2018-11-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 36 |
| 2018-11-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 133 |
| 2018-11-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 25 |
| 2018-11-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,849 |
| 2018-11-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 306 |
| 2018-11-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,027 |
| 2018-11-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2018-11-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 125 |
| 2018-11-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 350 |
| 2018-11-12 | $0.65 | $0.77 | $0.65 | $0.77 | $0.77 | 1,100 |
| 2018-11-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 935 |
| 2018-11-07 | $0.68 | $0.77 | $0.63 | $0.63 | $0.63 | 2,395 |
| 2018-11-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 137 |
| 2018-11-05 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 693 |
| 2018-11-01 | $0.60 | $0.68 | $0.60 | $0.68 | $0.68 | 2,600 |
| 2018-10-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 519 |
| 2018-10-30 | $0.55 | $0.81 | $0.41 | $0.51 | $0.51 | 7,642 |
| 2018-10-29 | $0.63 | $0.85 | $0.63 | $0.85 | $0.85 | 15,812 |
| 2018-10-25 | $0.50 | $0.63 | $0.50 | $0.63 | $0.63 | 2,150 |
| 2018-10-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 |
| 2018-10-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2018-10-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 61 |
| 2018-10-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2018-10-12 | $0.51 | $0.64 | $0.51 | $0.60 | $0.60 | 2,051 |
| 2018-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 910 |
| 2018-10-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4 |
| 2018-10-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 40 |
| 2018-10-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 125 |
| 2018-10-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10 |
| 2018-10-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 12 |
| 2018-09-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 12 |
| 2018-09-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2018-09-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 31 |
| 2018-09-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2018-09-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 225 |
| 2018-09-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 25 |
| 2018-09-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 863 |
| 2018-09-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 64 |
| 2018-09-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7 |
| 2018-09-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3 |
| 2018-09-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 310 |
| 2018-09-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 29 |
| 2018-09-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 16 |
| 2018-08-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2018-08-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 40 |
| 2018-08-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 16 |
| 2018-08-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 35 |
| 2018-08-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 171 |
| 2018-08-24 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 481 |
| 2018-08-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 58 |
| 2018-08-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 332 |
| 2018-08-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 19 |
| 2018-08-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 221 |
| 2018-08-10 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 5,027 |
| 2018-08-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5 |
| 2018-08-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2018-08-03 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 6,649 |
| 2018-08-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2018-07-30 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 496 |
| 2018-07-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 14 |
| 2018-07-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2018-07-20 | $0.51 | $0.60 | $0.51 | $0.60 | $0.60 | 2,320 |
| 2018-07-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,500 |
| 2018-07-18 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 2,500 |
| 2018-07-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12 |
| 2018-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 330 |
| 2018-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2018-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 38 |
| 2018-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32 |
| 2018-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2018-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 125 |
| 2018-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2018-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12 |
| 2018-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16 |
| 2018-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2018-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 52 |
| 2018-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 43 |
| 2018-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9 |
| 2018-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2018-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12 |
| 2018-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 70 |
| 2018-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 76 |
| 2018-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12 |
| 2018-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 52 |
| 2018-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2018-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2018-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2018-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2018-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7 |
| 2018-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2018-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 44 |
| 2018-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 425 |
| 2018-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 86 |
| 2018-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 225 |
| 2018-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15 |
| 2018-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2018-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2018-04-11 | $0.30 | $0.45 | $0.20 | $0.20 | $0.20 | 2,787 |
| 2018-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2018-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2018-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2018-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 125 |
| 2018-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 99 |
| 2018-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2018-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 97 |
| 2018-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9 |
| 2018-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 37 |
| 2018-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2018-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2018-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2018-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9 |
| 2018-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7 |
| 2018-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2018-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2018-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14 |
| 2018-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2018-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 116 |
| 2018-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2018-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2018-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25 |
| 2018-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2018-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
| 2018-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,776 |
| 2018-01-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 104 |
| 2018-01-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 46 |
| 2018-01-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2018-01-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 229 |
| 2018-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 57 |
| 2018-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2018-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2018-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 23 |
| 2018-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27 |
| 2018-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2017-12-29 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 1,459 |
| 2017-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26 |
| 2017-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 104 |
| 2017-12-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 310 |
| 2017-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 27 |
| 2017-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 84 |
| 2017-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 72 |
| 2017-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 135 |
| 2017-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 136 |
| 2017-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 326 |
| 2017-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 51 |
| 2017-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2017-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 293 |
| 2017-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6 |
| 2017-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17 |
| 2017-12-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-12-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 27 |
| 2017-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 37 |
| 2017-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 70 |
| 2017-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 77 |
| 2017-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 62 |
| 2017-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 241 |
| 2017-11-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 700 |
| 2017-11-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 179 |
| 2017-11-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-11-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2017-11-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-11-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 78 |
| 2017-11-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25 |
| 2017-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 26 |
| 2017-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
| 2017-11-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 399 |
| 2017-11-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 88 |
| 2017-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15 |
| 2017-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30 |
| 2017-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2017-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13 |
| 2017-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 175 |
| 2017-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 359 |
| 2017-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 201 |
| 2017-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 17 |
| 2017-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2017-10-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8 |
| 2017-10-12 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 725 |
| 2017-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2017-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11 |
| 2017-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25 |
| 2017-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 294 |
| 2017-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2017-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4 |
| 2017-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 54 |
| 2017-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2017-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 52 |
| 2017-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 507 |
| 2017-09-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 342 |
| 2017-09-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15 |
| 2017-09-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 74 |
| 2017-09-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-09-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 28 |
| 2017-09-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 51 |
| 2017-09-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2017-09-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 57 |
| 2017-09-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-09-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-09-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-09-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 926 |
| 2017-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25 |
| 2017-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6 |
| 2017-09-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,752 |
| 2017-09-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 110 |
| 2017-08-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 168 |
| 2017-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 146 |
| 2017-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2017-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25 |
| 2017-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8 |
| 2017-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 75 |
| 2017-08-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,250 |
| 2017-08-16 | $0.63 | $0.99 | $0.25 | $0.65 | $0.65 | 7,317 |
| 2017-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 45 |
| 2017-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22 |
| 2017-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-10 | $0.51 | $0.51 | $0.25 | $0.25 | $0.25 | 1,184 |
| 2017-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2017-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120 |
| 2017-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35 |
| 2017-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2017-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2017-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26 |
| 2017-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2017-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17 |
| 2017-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12 |
| 2017-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,451 |
| 2017-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2017-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18 |
| 2017-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2017-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2017-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2017-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 64 |
| 2017-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2017-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2017-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 344 |
| 2017-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2017-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37 |
| 2017-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2017-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 375 |
| 2017-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2017-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52 |
| 2017-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,575 |
| 2017-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2017-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2017-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2017-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2017-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 366 |
| 2017-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2017-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 315 |
| 2017-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 68 |
| 2017-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2017-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 589 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140 |
| 2017-05-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 64 |
| 2017-05-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 62 |
| 2017-05-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3 |
| 2017-05-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50 |
| 2017-04-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 17 |
| 2017-04-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 89 |
| 2017-04-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 64 |
| 2017-04-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 51 |
| 2017-04-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 59 |
| 2017-04-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 122 |
| 2017-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 219 |
| 2017-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 39 |
| 2017-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2017-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 37 |
| 2017-04-11 | $0.55 | $0.55 | $0.20 | $0.20 | $0.20 | 3,886 |
| 2017-04-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 107 |
| 2017-04-07 | $0.60 | $1.49 | $0.60 | $0.65 | $0.65 | 538 |
| 2017-04-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 286 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $1.04 | 130 |
| 2017-04-04 | $0.04 | $0.04 | $0.03 | $0.03 | $1.04 | 150 |
| 2017-04-03 | $0.04 | $0.04 | $0.03 | $0.03 | $1.12 | 549 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $1.33 | 50 |
| 2017-03-30 | $0.04 | $0.04 | $0.02 | $0.02 | $0.97 | 6,377 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $1.54 | 1 |
| 2017-03-28 | $0.04 | $0.04 | $0.02 | $0.04 | $1.54 | 921 |
| 2017-03-27 | $0.02 | $0.04 | $0.02 | $0.03 | $1.20 | 251 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.98 | 37 |
| 2017-03-23 | $0.04 | $0.04 | $0.02 | $0.02 | $0.92 | 323 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.92 | 25 |
| 2017-03-21 | $0.03 | $0.04 | $0.02 | $0.04 | $1.44 | 616 |
| 2017-03-20 | $0.03 | $0.03 | $0.02 | $0.03 | $1.12 | 871 |
| 2017-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $1.40 | 4,895 |
| 2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $1.80 | 50 |
| 2017-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $1.80 | 127 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $1.80 | 0 |
| 2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $1.80 | 100 |
| 2017-03-10 | $0.03 | $0.04 | $0.03 | $0.04 | $1.80 | 202 |
| 2017-03-09 | $0.05 | $0.05 | $0.03 | $0.03 | $1.20 | 724 |
| 2017-03-08 | $0.04 | $0.05 | $0.04 | $0.05 | $1.80 | 578 |
| 2017-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $1.80 | 157 |
| 2017-03-06 | $0.05 | $0.05 | $0.04 | $0.04 | $1.40 | 11 |
| 2017-03-03 | $0.04 | $0.05 | $0.04 | $0.05 | $1.80 | 500 |
| 2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $1.34 | 400 |
| 2017-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $1.32 | 78 |
| 2017-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $1.56 | 274 |
| 2017-02-27 | $0.05 | $0.05 | $0.03 | $0.05 | $2.00 | 1,273 |
| 2017-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $2.00 | 223 |
| 2017-02-23 | $0.04 | $0.04 | $0.03 | $0.04 | $1.40 | 689 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $1.76 | 231 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $1.76 | 519 |
| 2017-02-17 | $0.03 | $0.04 | $0.03 | $0.03 | $1.28 | 298 |
| 2017-02-16 | $0.03 | $0.04 | $0.03 | $0.03 | $1.28 | 2,162 |
| 2017-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $1.25 | 218 |
| 2017-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $1.04 | 0 |
| 2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $1.04 | 755 |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $1.04 | 674 |
| 2017-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $1.04 | 350 |
| 2017-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $1.04 | 979 |
| 2017-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $1.04 | 1,561 |
| 2017-02-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.92 | 112 |
| 2017-02-03 | $0.02 | $0.03 | $0.02 | $0.03 | $1.00 | 225 |
| 2017-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.94 | 608 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $1.00 | 25 |
| 2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $1.00 | 287 |
| 2017-01-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.88 | 6,254 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.74 | 37 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 929 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 2,570 |
| 2017-01-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.75 | 783 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.73 | 30 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 8 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 161 |
| 2017-01-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.72 | 330 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.75 | 1,705 |
| 2017-01-13 | $0.03 | $0.03 | $0.02 | $0.02 | $1.00 | 1,000 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $1.00 | 500 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.96 | 267 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.96 | 760 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.96 | 0 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.96 | 0 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.96 | 250 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 525 |
| 2017-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.94 | 1,514 |
| 2016-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.92 | 1,126 |
| 2016-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.57 | 2,109 |
| 2016-12-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.80 | 1,207 |
| 2016-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.94 | 267 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 12 |
| 2016-12-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.72 | 561 |
| 2016-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.58 | 1,059 |
| 2016-12-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.62 | 632 |
| 2016-12-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.86 | 419 |
| 2016-12-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.54 | 1,470 |
| 2016-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.86 | 305 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 43 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 295 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 22 |
| 2016-12-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.54 | 91 |
| 2016-12-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.54 | 327 |
| 2016-12-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.55 | 188 |
| 2016-12-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.56 | 715 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 695 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.94 | 343 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 31 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 208 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 2,628 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 850 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.66 | 287 |
| 2016-11-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.61 | 570 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.61 | 2,620 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 3,062 |
| 2016-11-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.57 | 5,446 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.64 | 7,110 |
| 2016-11-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.65 | 3,598 |
| 2016-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.80 | 3,327 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $1.08 | 1,885 |
| 2016-11-11 | $0.04 | $0.04 | $0.03 | $0.03 | $1.20 | 7,078 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $1.96 | 134 |
| 2016-11-09 | $0.04 | $0.05 | $0.04 | $0.05 | $1.96 | 267 |
| 2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $1.72 | 63 |
| 2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $1.72 | 1 |
| 2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $1.72 | 0 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $1.72 | 0 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $1.72 | 23 |
| 2016-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $1.86 | 12 |
| 2016-10-31 | $0.04 | $0.05 | $0.04 | $0.04 | $1.72 | 1,371 |
| 2016-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $1.80 | 41 |
| 2016-10-27 | $0.04 | $0.05 | $0.04 | $0.04 | $1.72 | 111 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $2.00 | 0 |
| 2016-10-25 | $0.05 | $0.05 | $0.04 | $0.05 | $2.00 | 2,235 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $1.80 | 3,219 |
| 2016-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $2.20 | 218 |
| 2016-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $2.40 | 1,241 |
| 2016-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $2.40 | 255 |
| 2016-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $2.20 | 891 |
| 2016-10-17 | $0.07 | $0.07 | $0.06 | $0.06 | $2.24 | 137 |
| 2016-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $2.76 | 25 |
| 2016-10-13 | $0.05 | $0.06 | $0.05 | $0.06 | $2.21 | 93 |
| 2016-10-12 | $0.06 | $0.06 | $0.05 | $0.06 | $2.21 | 678 |
| 2016-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $2.76 | 865 |
| 2016-10-10 | $0.06 | $0.07 | $0.06 | $0.07 | $2.80 | 75 |
| 2016-10-07 | $0.05 | $0.07 | $0.05 | $0.07 | $2.80 | 278 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $1.80 | 20 |
| 2016-10-05 | $0.04 | $0.07 | $0.04 | $0.07 | $2.96 | 153 |
| 2016-10-04 | $0.08 | $0.08 | $0.04 | $0.04 | $1.64 | 170 |
| 2016-10-03 | $0.06 | $0.06 | $0.05 | $0.05 | $2.04 | 604 |
| 2016-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $2.18 | 0 |
| 2016-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $2.18 | 145 |
| 2016-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $1.88 | 150 |
| 2016-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $1.88 | 12 |
| 2016-09-26 | $0.04 | $0.05 | $0.04 | $0.05 | $1.88 | 153 |
| 2016-09-23 | $0.04 | $0.06 | $0.04 | $0.06 | $2.32 | 367 |
| 2016-09-22 | $0.06 | $0.06 | $0.04 | $0.04 | $1.65 | 103 |
| 2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $2.56 | 0 |
| 2016-09-20 | $0.05 | $0.06 | $0.05 | $0.06 | $2.56 | 60 |
| 2016-09-19 | $0.05 | $0.07 | $0.05 | $0.06 | $2.56 | 293 |
| 2016-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $1.80 | 37 |
| 2016-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $2.00 | 480 |
| 2016-09-14 | $0.06 | $0.07 | $0.05 | $0.07 | $2.60 | 263 |
| 2016-09-13 | $0.07 | $0.07 | $0.06 | $0.06 | $2.40 | 449 |
| 2016-09-12 | $0.07 | $0.07 | $0.06 | $0.06 | $2.40 | 302 |
| 2016-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $2.68 | 0 |
| 2016-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $2.68 | 0 |
| 2016-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $2.68 | 90 |
| 2016-09-06 | $0.10 | $0.10 | $0.07 | $0.07 | $2.68 | 267 |
| 2016-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $2.60 | 0 |
| 2016-09-01 | $0.09 | $0.09 | $0.07 | $0.07 | $2.60 | 59 |
| 2016-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 0 |
| 2016-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 0 |
| 2016-08-29 | $0.06 | $0.08 | $0.06 | $0.08 | $3.20 | 720 |
| 2016-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $2.80 | 261 |
| 2016-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $2.80 | 393 |
| 2016-08-24 | $0.07 | $0.08 | $0.07 | $0.08 | $3.20 | 50 |
| 2016-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $3.08 | 0 |
| 2016-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $3.08 | 346 |
| 2016-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $3.08 | 0 |
| 2016-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $3.08 | 17 |
| 2016-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $3.08 | 50 |
| 2016-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $3.08 | 150 |
| 2016-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $3.80 | 0 |
| 2016-08-12 | $0.10 | $0.10 | $0.08 | $0.10 | $3.80 | 113 |
| 2016-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $3.60 | 780 |
| 2016-08-10 | $0.08 | $0.09 | $0.08 | $0.09 | $3.56 | 146 |
| 2016-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $3.08 | 3 |
| 2016-08-08 | $0.07 | $0.08 | $0.07 | $0.08 | $3.00 | 869 |
| 2016-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $3.88 | 25 |
| 2016-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $3.23 | 659 |
| 2016-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $3.12 | 125 |
| 2016-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $3.04 | 39 |
| 2016-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $3.01 | 33 |
| 2016-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $3.00 | 21 |
| 2016-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $3.00 | 48 |
| 2016-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $3.48 | 487 |
| 2016-07-26 | $0.10 | $0.10 | $0.07 | $0.08 | $3.20 | 1,220 |
| 2016-07-25 | $0.07 | $0.08 | $0.07 | $0.07 | $2.84 | 98 |
| 2016-07-22 | $0.06 | $0.09 | $0.06 | $0.07 | $2.94 | 843 |
| 2016-07-21 | $0.08 | $0.09 | $0.08 | $0.09 | $3.40 | 387 |
| 2016-07-20 | $0.09 | $0.10 | $0.06 | $0.09 | $3.40 | 209 |
| 2016-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $3.26 | 50 |
| 2016-07-18 | $0.07 | $0.08 | $0.07 | $0.08 | $3.20 | 96 |
| 2016-07-15 | $0.10 | $0.10 | $0.08 | $0.08 | $3.20 | 77 |
| 2016-07-14 | $0.14 | $0.14 | $0.08 | $0.10 | $4.00 | 430 |
| 2016-07-13 | $0.11 | $0.11 | $0.08 | $0.08 | $3.08 | 82 |
| 2016-07-12 | $0.08 | $0.11 | $0.08 | $0.08 | $3.08 | 91 |
| 2016-07-11 | $0.11 | $0.11 | $0.07 | $0.07 | $2.92 | 369 |
| 2016-07-08 | $0.08 | $0.11 | $0.08 | $0.11 | $4.58 | 191 |
| 2016-07-07 | $0.07 | $0.08 | $0.07 | $0.08 | $3.20 | 62 |
| 2016-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $3.32 | 127 |
| 2016-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 14 |
| 2016-07-01 | $0.10 | $0.10 | $0.09 | $0.09 | $3.60 | 125 |
| 2016-06-30 | $0.10 | $0.10 | $0.08 | $0.10 | $4.00 | 674 |
| 2016-06-29 | $0.08 | $0.10 | $0.08 | $0.10 | $4.00 | 180 |
| 2016-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $3.32 | 8 |
| 2016-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $3.32 | 48 |
| 2016-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $3.32 | 170 |
| 2016-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 29 |
| 2016-06-22 | $0.08 | $0.10 | $0.08 | $0.10 | $3.92 | 66 |
| 2016-06-21 | $0.10 | $0.10 | $0.08 | $0.08 | $3.32 | 98 |
| 2016-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $3.32 | 21 |
| 2016-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $3.32 | 125 |
| 2016-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $3.32 | 10 |
| 2016-06-15 | $0.10 | $0.10 | $0.08 | $0.08 | $3.32 | 283 |
| 2016-06-14 | $0.08 | $0.10 | $0.08 | $0.09 | $3.60 | 275 |
| 2016-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $3.30 | 25 |
| 2016-06-10 | $0.07 | $0.10 | $0.07 | $0.08 | $3.28 | 624 |
| 2016-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 401 |
| 2016-06-08 | $0.08 | $0.10 | $0.08 | $0.10 | $4.00 | 37 |
| 2016-06-07 | $0.09 | $0.09 | $0.08 | $0.08 | $3.20 | 169 |
| 2016-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $3.64 | 50 |
| 2016-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $3.60 | 25 |
| 2016-06-02 | $0.10 | $0.11 | $0.08 | $0.08 | $3.20 | 931 |
| 2016-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 826 |
| 2016-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $3.80 | 955 |
| 2016-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 142 |
| 2016-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $3.30 | 257 |
| 2016-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $3.30 | 12 |
| 2016-05-24 | $0.17 | $0.17 | $0.08 | $0.08 | $3.30 | 1,820 |
| 2016-05-23 | $0.08 | $0.09 | $0.08 | $0.08 | $3.35 | 10 |
| 2016-05-20 | $0.10 | $0.10 | $0.08 | $0.08 | $3.35 | 224 |
| 2016-05-19 | $0.08 | $0.10 | $0.08 | $0.10 | $3.88 | 37 |
| 2016-05-18 | $0.08 | $0.14 | $0.08 | $0.10 | $4.00 | 3,269 |
| 2016-05-17 | $0.11 | $0.14 | $0.10 | $0.10 | $4.00 | 801 |
| 2016-05-16 | $0.13 | $0.13 | $0.11 | $0.11 | $4.40 | 171 |
| 2016-05-13 | $0.10 | $0.14 | $0.09 | $0.11 | $4.20 | 1,417 |
| 2016-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $4.74 | 0 |
| 2016-05-11 | $0.14 | $0.14 | $0.10 | $0.12 | $4.74 | 1,481 |
| 2016-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $4.84 | 692 |
| 2016-05-09 | $0.13 | $0.14 | $0.12 | $0.13 | $5.20 | 1,111 |
| 2016-05-06 | $0.13 | $0.14 | $0.12 | $0.13 | $5.04 | 1,108 |
| 2016-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $5.20 | 398 |
| 2016-05-04 | $0.14 | $0.14 | $0.13 | $0.13 | $5.20 | 525 |
| 2016-05-03 | $0.15 | $0.15 | $0.13 | $0.13 | $5.00 | 33 |
| 2016-05-02 | $0.13 | $0.15 | $0.13 | $0.15 | $5.99 | 62 |
| 2016-04-29 | $0.14 | $0.14 | $0.13 | $0.14 | $5.79 | 867 |
| 2016-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $6.00 | 0 |
| 2016-04-27 | $0.16 | $0.17 | $0.14 | $0.15 | $6.00 | 1,305 |
| 2016-04-26 | $0.17 | $0.17 | $0.14 | $0.15 | $6.00 | 1,514 |
| 2016-04-25 | $0.12 | $0.17 | $0.12 | $0.15 | $5.84 | 1,184 |
| 2016-04-22 | $0.15 | $0.17 | $0.12 | $0.12 | $4.86 | 8,610 |
| 2016-04-21 | $0.14 | $0.15 | $0.14 | $0.15 | $6.00 | 39 |
| 2016-04-20 | $0.15 | $0.17 | $0.14 | $0.15 | $5.80 | 1,157 |
| 2016-04-19 | $0.18 | $0.18 | $0.14 | $0.14 | $5.64 | 2,135 |
| 2016-04-18 | $0.18 | $0.18 | $0.16 | $0.16 | $6.40 | 446 |
| 2016-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $7.00 | 502 |
| 2016-04-14 | $0.17 | $0.18 | $0.16 | $0.18 | $7.00 | 1,190 |
| 2016-04-13 | $0.16 | $0.17 | $0.15 | $0.17 | $6.80 | 758 |
| 2016-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $6.40 | 351 |
| 2016-04-11 | $0.17 | $0.19 | $0.16 | $0.18 | $7.40 | 702 |
| 2016-04-08 | $0.20 | $0.20 | $0.16 | $0.18 | $7.22 | 329 |
| 2016-04-07 | $0.17 | $0.17 | $0.16 | $0.16 | $6.40 | 97 |
| 2016-04-06 | $0.16 | $0.18 | $0.16 | $0.17 | $6.80 | 849 |
| 2016-04-05 | $0.19 | $0.21 | $0.19 | $0.19 | $7.60 | 380 |
| 2016-04-04 | $0.21 | $0.21 | $0.17 | $0.18 | $7.20 | 462 |
| 2016-04-01 | $0.18 | $0.20 | $0.18 | $0.18 | $7.20 | 367 |
| 2016-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $7.20 | 2 |
| 2016-03-30 | $0.17 | $0.22 | $0.17 | $0.22 | $8.80 | 753 |
| 2016-03-29 | $0.22 | $0.22 | $0.15 | $0.19 | $7.60 | 107 |
| 2016-03-28 | $0.16 | $0.24 | $0.13 | $0.22 | $8.80 | 2,015 |
| 2016-03-24 | $0.20 | $0.24 | $0.20 | $0.20 | $8.00 | 369 |
| 2016-03-23 | $0.20 | $0.25 | $0.20 | $0.22 | $8.80 | 365 |
| 2016-03-22 | $0.21 | $0.22 | $0.21 | $0.22 | $8.80 | 618 |
| 2016-03-21 | $0.22 | $0.22 | $0.20 | $0.21 | $8.24 | 1,282 |
| 2016-03-18 | $0.26 | $0.26 | $0.20 | $0.21 | $8.20 | 260 |
| 2016-03-17 | $0.26 | $0.26 | $0.20 | $0.26 | $10.36 | 451 |
| 2016-03-16 | $0.26 | $0.26 | $0.22 | $0.26 | $10.36 | 86 |
| 2016-03-15 | $0.22 | $0.24 | $0.22 | $0.22 | $8.80 | 656 |
| 2016-03-14 | $0.22 | $0.22 | $0.21 | $0.22 | $8.80 | 348 |
| 2016-03-11 | $0.22 | $0.24 | $0.22 | $0.22 | $8.81 | 627 |
| 2016-03-10 | $0.26 | $0.26 | $0.24 | $0.24 | $9.43 | 472 |
| 2016-03-09 | $0.26 | $0.26 | $0.24 | $0.26 | $10.40 | 321 |
| 2016-03-08 | $0.25 | $0.29 | $0.25 | $0.26 | $10.33 | 543 |
| 2016-03-07 | $0.29 | $0.29 | $0.25 | $0.25 | $10.04 | 405 |
| 2016-03-04 | $0.29 | $0.29 | $0.26 | $0.29 | $11.52 | 912 |
| 2016-03-03 | $0.28 | $0.29 | $0.25 | $0.28 | $11.00 | 3,532 |
| 2016-03-02 | $0.29 | $0.29 | $0.25 | $0.28 | $11.07 | 726 |
| 2016-03-01 | $0.23 | $0.30 | $0.21 | $0.25 | $10.06 | 3,663 |
| 2016-02-29 | $0.23 | $0.25 | $0.23 | $0.23 | $9.21 | 243 |
| 2016-02-26 | $0.23 | $0.30 | $0.23 | $0.23 | $9.20 | 317 |
| 2016-02-25 | $0.27 | $0.27 | $0.23 | $0.25 | $10.00 | 438 |
| 2016-02-24 | $0.26 | $0.31 | $0.26 | $0.26 | $10.44 | 146 |
| 2016-02-23 | $0.29 | $0.32 | $0.27 | $0.27 | $10.88 | 386 |
| 2016-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $11.04 | 13 |
| 2016-02-19 | $0.27 | $0.27 | $0.27 | $0.27 | $10.88 | 5 |
| 2016-02-18 | $0.33 | $0.33 | $0.26 | $0.29 | $11.60 | 636 |
| 2016-02-17 | $0.35 | $0.36 | $0.29 | $0.33 | $13.20 | 1,268 |
| 2016-02-16 | $0.38 | $0.38 | $0.32 | $0.34 | $13.51 | 112 |
| 2016-02-12 | $0.32 | $0.35 | $0.32 | $0.34 | $13.60 | 582 |
| 2016-02-11 | $0.36 | $0.40 | $0.34 | $0.36 | $14.40 | 442 |
| 2016-02-10 | $0.40 | $0.41 | $0.36 | $0.36 | $14.40 | 1,251 |
| 2016-02-09 | $0.28 | $0.44 | $0.25 | $0.40 | $16.00 | 4,851 |
| 2016-02-08 | $0.13 | $0.28 | $0.13 | $0.28 | $11.20 | 1,892 |
| 2016-02-05 | $0.25 | $0.25 | $0.12 | $0.13 | $5.20 | 1,105 |
| 2016-02-04 | $0.28 | $0.28 | $0.20 | $0.25 | $9.80 | 1,098 |
| 2016-02-03 | $0.31 | $0.31 | $0.28 | $0.28 | $11.20 | 316 |
| 2016-02-02 | $0.30 | $0.31 | $0.28 | $0.31 | $12.20 | 202 |
| 2016-02-01 | $0.28 | $0.30 | $0.28 | $0.30 | $12.00 | 295 |
| 2016-01-29 | $0.29 | $0.31 | $0.29 | $0.31 | $12.20 | 171 |
| 2016-01-28 | $0.31 | $0.31 | $0.28 | $0.28 | $11.20 | 490 |
| 2016-01-27 | $0.31 | $0.33 | $0.31 | $0.31 | $12.40 | 427 |
| 2016-01-26 | $0.31 | $0.31 | $0.31 | $0.31 | $12.40 | 612 |
| 2016-01-25 | $0.31 | $0.33 | $0.31 | $0.31 | $12.40 | 299 |
| 2016-01-22 | $0.31 | $0.33 | $0.31 | $0.33 | $13.12 | 229 |
| 2016-01-21 | $0.32 | $0.34 | $0.32 | $0.32 | $12.80 | 363 |
| 2016-01-20 | $0.36 | $0.36 | $0.31 | $0.31 | $12.40 | 569 |
| 2016-01-19 | $0.33 | $0.36 | $0.31 | $0.36 | $14.40 | 697 |
| 2016-01-15 | $0.31 | $0.37 | $0.31 | $0.34 | $13.60 | 433 |
| 2016-01-14 | $0.35 | $0.38 | $0.31 | $0.31 | $12.40 | 1,518 |
| 2016-01-13 | $0.38 | $0.39 | $0.35 | $0.35 | $14.00 | 248 |
| 2016-01-12 | $0.38 | $0.42 | $0.38 | $0.39 | $15.60 | 724 |
| 2016-01-11 | $0.43 | $0.45 | $0.37 | $0.38 | $15.20 | 778 |
| 2016-01-08 | $0.50 | $0.50 | $0.43 | $0.45 | $18.00 | 105 |
| 2016-01-07 | $0.45 | $0.52 | $0.43 | $0.48 | $19.20 | 1,575 |
| 2016-01-06 | $0.39 | $0.46 | $0.39 | $0.45 | $18.00 | 879 |
| 2016-01-05 | $0.40 | $0.45 | $0.38 | $0.39 | $15.60 | 1,202 |
| 2016-01-04 | $0.42 | $0.45 | $0.35 | $0.39 | $15.40 | 2,528 |
| 2015-12-31 | $0.44 | $0.45 | $0.42 | $0.43 | $17.20 | 1,115 |
| 2015-12-30 | $0.44 | $0.50 | $0.44 | $0.46 | $18.40 | 827 |
| 2015-12-29 | $0.47 | $0.54 | $0.44 | $0.44 | $17.60 | 2,127 |
| 2015-12-28 | $0.42 | $0.51 | $0.42 | $0.49 | $19.60 | 4,870 |
| 2015-12-24 | $0.49 | $0.49 | $0.38 | $0.42 | $16.80 | 5,397 |
| 2015-12-23 | $0.90 | $0.92 | $0.39 | $0.49 | $19.60 | 22,979 |
| 2015-12-22 | $0.83 | $0.88 | $0.77 | $0.88 | $35.20 | 8,835 |
| 2015-12-21 | $0.77 | $0.83 | $0.77 | $0.81 | $32.40 | 28,722 |
| 2015-12-18 | $0.68 | $0.72 | $0.65 | $0.68 | $27.20 | 6,283 |
| 2015-12-17 | $0.66 | $0.68 | $0.61 | $0.65 | $26.00 | 4,147 |
| 2015-12-16 | $0.63 | $0.68 | $0.60 | $0.65 | $26.00 | 1,253 |
| 2015-12-15 | $0.63 | $0.65 | $0.63 | $0.63 | $25.00 | 313 |
| 2015-12-14 | $0.63 | $0.65 | $0.63 | $0.65 | $26.00 | 108 |
| 2015-12-11 | $0.63 | $0.67 | $0.63 | $0.67 | $26.78 | 135 |
| 2015-12-10 | $0.62 | $0.63 | $0.62 | $0.63 | $25.20 | 92 |
| 2015-12-09 | $0.65 | $0.67 | $0.63 | $0.63 | $25.32 | 1,015 |
| 2015-12-08 | $0.66 | $0.68 | $0.63 | $0.63 | $25.20 | 246 |
| 2015-12-07 | $0.70 | $0.70 | $0.65 | $0.68 | $27.20 | 120 |
| 2015-12-04 | $0.63 | $0.70 | $0.61 | $0.70 | $28.00 | 1,319 |
| 2015-12-03 | $0.61 | $0.65 | $0.61 | $0.63 | $25.20 | 206 |
| 2015-12-02 | $0.65 | $0.65 | $0.61 | $0.62 | $24.80 | 567 |
| 2015-12-01 | $0.71 | $0.71 | $0.61 | $0.65 | $26.00 | 1,202 |
| 2015-11-30 | $0.68 | $0.74 | $0.67 | $0.70 | $28.00 | 3,887 |
| 2015-11-27 | $0.70 | $0.70 | $0.66 | $0.67 | $26.80 | 477 |
| 2015-11-25 | $0.65 | $0.69 | $0.65 | $0.68 | $27.20 | 448 |
| 2015-11-24 | $0.68 | $0.70 | $0.65 | $0.65 | $26.01 | 357 |
| 2015-11-23 | $0.69 | $0.70 | $0.68 | $0.68 | $27.20 | 460 |
| 2015-11-20 | $0.66 | $0.68 | $0.65 | $0.65 | $26.01 | 719 |
| 2015-11-19 | $0.66 | $0.69 | $0.66 | $0.66 | $26.40 | 364 |
| 2015-11-18 | $0.68 | $0.68 | $0.63 | $0.66 | $26.20 | 1,104 |
| 2015-11-17 | $0.65 | $0.65 | $0.58 | $0.62 | $24.80 | 342 |
| 2015-11-16 | $0.60 | $0.63 | $0.55 | $0.59 | $23.60 | 213 |
| 2015-11-13 | $0.65 | $0.66 | $0.60 | $0.60 | $24.00 | 629 |
| 2015-11-12 | $0.53 | $0.65 | $0.53 | $0.60 | $24.00 | 1,080 |
| 2015-11-11 | $0.60 | $0.63 | $0.51 | $0.55 | $22.00 | 2,526 |
| 2015-11-10 | $0.65 | $0.68 | $0.57 | $0.60 | $24.00 | 2,177 |
| 2015-11-09 | $0.68 | $0.68 | $0.55 | $0.55 | $22.00 | 1,203 |
| 2015-11-06 | $0.70 | $0.70 | $0.60 | $0.68 | $27.20 | 410 |
| 2015-11-05 | $0.60 | $0.70 | $0.60 | $0.66 | $26.40 | 1,418 |
| 2015-11-04 | $0.63 | $0.65 | $0.60 | $0.60 | $24.00 | 1,071 |
| 2015-11-03 | $0.75 | $0.79 | $0.65 | $0.65 | $26.00 | 1,897 |
| 2015-11-02 | $0.80 | $0.80 | $0.75 | $0.75 | $30.00 | 548 |
| 2015-10-30 | $0.81 | $0.81 | $0.77 | $0.80 | $32.00 | 195 |
| 2015-10-29 | $0.79 | $0.79 | $0.77 | $0.78 | $31.20 | 152 |
| 2015-10-28 | $0.82 | $0.83 | $0.79 | $0.79 | $31.64 | 311 |
| 2015-10-27 | $0.77 | $0.82 | $0.77 | $0.82 | $32.80 | 281 |
| 2015-10-26 | $0.84 | $0.84 | $0.77 | $0.77 | $30.80 | 166 |
| 2015-10-23 | $0.81 | $0.83 | $0.76 | $0.82 | $32.80 | 297 |
| 2015-10-22 | $0.77 | $0.82 | $0.76 | $0.76 | $30.40 | 289 |
| 2015-10-21 | $0.72 | $0.77 | $0.66 | $0.75 | $30.00 | 1,310 |
| 2015-10-20 | $0.89 | $0.89 | $0.70 | $0.73 | $29.20 | 2,489 |
| 2015-10-19 | $0.89 | $0.89 | $0.77 | $0.84 | $33.60 | 1,657 |
| 2015-10-16 | $0.81 | $0.90 | $0.75 | $0.75 | $30.00 | 2,860 |
| 2015-10-15 | $0.78 | $0.84 | $0.65 | $0.77 | $30.80 | 3,168 |
| 2015-10-14 | $0.70 | $0.75 | $0.65 | $0.74 | $29.40 | 347 |
| 2015-10-13 | $0.81 | $0.81 | $0.60 | $0.67 | $26.80 | 1,999 |
| 2015-10-12 | $0.74 | $0.95 | $0.62 | $0.81 | $32.40 | 1,390 |
| 2015-10-09 | $0.42 | $0.60 | $0.42 | $0.60 | $24.00 | 3,500 |
| 2015-10-08 | $0.74 | $0.75 | $0.30 | $0.52 | $20.80 | 9,755 |
| 2015-10-07 | $0.99 | $1.03 | $0.48 | $0.76 | $30.40 | 7,509 |
| 2015-10-06 | $1.48 | $1.48 | $0.97 | $1.00 | $40.00 | 5,374 |
| 2015-10-05 | $1.80 | $1.80 | $1.32 | $1.47 | $58.80 | 3,595 |
| 2015-10-02 | $1.81 | $1.85 | $1.72 | $1.72 | $68.80 | 2,023 |
| 2015-10-01 | $1.79 | $1.86 | $1.75 | $1.80 | $72.00 | 1,935 |
| 2015-09-30 | $1.77 | $1.84 | $1.73 | $1.73 | $69.20 | 748 |
| 2015-09-29 | $1.77 | $1.85 | $1.71 | $1.72 | $68.80 | 2,985 |
| 2015-09-28 | $1.73 | $1.77 | $1.62 | $1.76 | $70.40 | 2,285 |
| 2015-09-25 | $1.76 | $1.79 | $1.69 | $1.69 | $67.60 | 1,958 |
| 2015-09-24 | $1.65 | $1.73 | $1.60 | $1.73 | $69.20 | 915 |
| 2015-09-23 | $1.58 | $1.66 | $1.57 | $1.61 | $64.40 | 1,044 |
| 2015-09-22 | $1.56 | $1.61 | $1.50 | $1.58 | $63.16 | 643 |
| 2015-09-21 | $1.61 | $1.61 | $1.46 | $1.56 | $62.40 | 2,534 |
| 2015-09-18 | $1.56 | $1.63 | $1.55 | $1.55 | $62.00 | 2,119 |
| 2015-09-17 | $1.65 | $1.68 | $1.55 | $1.55 | $62.00 | 2,255 |
| 2015-09-16 | $1.52 | $1.60 | $1.52 | $1.57 | $62.80 | 1,005 |
| 2015-09-15 | $1.66 | $1.66 | $1.45 | $1.51 | $60.40 | 1,694 |
| 2015-09-14 | $1.55 | $1.66 | $1.50 | $1.63 | $65.20 | 3,546 |
| 2015-09-11 | $2.03 | $2.08 | $1.45 | $1.50 | $60.00 | 8,660 |
| 2015-09-10 | $1.93 | $2.03 | $1.85 | $1.98 | $79.20 | 9,169 |
| 2015-09-09 | $1.89 | $1.97 | $1.76 | $1.85 | $73.92 | 3,478 |
| 2015-09-08 | $1.74 | $1.95 | $1.73 | $1.82 | $72.84 | 3,006 |
| 2015-09-04 | $2.08 | $2.10 | $1.61 | $1.71 | $68.40 | 7,294 |
| 2015-09-03 | $2.02 | $2.09 | $1.99 | $2.03 | $81.20 | 6,345 |
| 2015-09-02 | $2.01 | $2.08 | $1.96 | $1.99 | $79.40 | 5,466 |
| 2015-09-01 | $1.99 | $2.12 | $1.86 | $1.88 | $75.20 | 9,210 |
| 2015-08-31 | $1.98 | $1.98 | $1.77 | $1.83 | $73.20 | 4,819 |
| 2015-08-28 | $1.70 | $1.84 | $1.68 | $1.72 | $68.80 | 2,414 |
| 2015-08-27 | $1.57 | $1.73 | $1.57 | $1.64 | $65.60 | 746 |
| 2015-08-26 | $1.55 | $1.58 | $1.50 | $1.52 | $60.80 | 799 |
| 2015-08-25 | $1.70 | $1.70 | $1.46 | $1.46 | $58.40 | 1,711 |
| 2015-08-24 | $1.58 | $1.59 | $1.46 | $1.51 | $60.40 | 1,747 |
| 2015-08-21 | $1.69 | $1.74 | $1.40 | $1.50 | $60.00 | 2,311 |