Tianci International Inc (CIIT) Exchange: OTCQB

  1. Overview
  2. Tianci International Inc (CIIT)

Data as of April 26, 2024

$1.30 ($0.00) 0.00%

Tianci International Inc - Daily Information
Click for more stock information on Tianci International Inc.
Daily Information Data
Date April 26, 2024
Open $1.30
Previous Close $1.30
High $1.30
Low $1.30
Adjusted Open $1.30
Previous Adjusted Close $1.30
Adjusted High $1.30
Adjusted Low $1.30

About Tianci International Inc (CIIT)

Tianci International Inc

Invest in Tianci International Inc (CIIT)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Tianci International Inc (CIIT)

Date Open High Low Close Adj.Close Volume
2024-04-24 $1.30 $1.30 $1.30 $1.30 $1.30 100
2024-04-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-04-22 $1.30 $1.30 $1.30 $1.30 $1.30 100
2024-04-19 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-18 $1.25 $1.25 $1.11 $1.11 $1.11 887
2024-04-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-04-16 $1.30 $1.30 $1.30 $1.30 $1.30 61
2024-04-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-04-12 $1.30 $1.30 $1.30 $1.30 $1.30 100
2024-04-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-04-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-04-09 $1.40 $1.40 $1.40 $1.40 $1.40 50
2024-04-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-04-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-04-04 $1.40 $1.40 $1.40 $1.40 $1.40 350
2024-04-03 $1.20 $1.20 $1.20 $1.20 $1.20 4,095
2024-04-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-04-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-28 $1.12 $1.20 $1.12 $1.20 $1.20 4,095
2024-03-27 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-03-26 $0.99 $0.99 $0.99 $0.99 $0.99 4,290
2024-03-25 $1.10 $1.10 $1.10 $1.10 $1.10 5,615
2024-03-22 $1.10 $1.10 $1.10 $1.10 $1.10 100
2024-03-21 $1.00 $1.19 $1.00 $1.10 $1.10 433
2024-03-20 $1.00 $1.18 $1.00 $1.18 $1.18 1,955
2024-03-19 $0.95 $1.06 $0.95 $1.00 $1.00 5,641
2024-03-18 $0.95 $0.95 $0.95 $0.95 $0.95 400
2024-03-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-03-14 $0.95 $0.95 $0.95 $0.95 $0.95 285
2024-03-13 $0.95 $0.95 $0.95 $0.95 $0.95 100
2024-03-12 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-03-11 $0.95 $0.95 $0.95 $0.95 $0.95 100
2024-03-08 $0.94 $0.94 $0.94 $0.94 $0.94 400
2024-03-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-03-06 $0.80 $0.80 $0.80 $0.80 $0.80 1,347
2024-03-05 $0.80 $0.80 $0.80 $0.80 $0.80 3
2024-03-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-03-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-02-29 $0.80 $0.80 $0.80 $0.80 $0.80 78
2024-02-28 $0.80 $0.80 $0.80 $0.80 $0.80 26
2024-02-27 $0.80 $0.80 $0.80 $0.80 $0.80 1,330
2024-02-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-02-23 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-02-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-02-21 $0.69 $0.69 $0.69 $0.69 $0.69 1,000
2024-02-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-02-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-02-15 $0.80 $0.80 $0.80 $0.80 $0.80 2
2024-02-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-02-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-02-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-02-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-02-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-02-07 $0.80 $0.80 $0.80 $0.80 $0.80 11
2024-02-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-02-05 $0.80 $0.80 $0.80 $0.80 $0.80 57
2024-02-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-02-01 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2024-01-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-01-30 $0.70 $0.70 $0.70 $0.70 $0.70 20
2024-01-29 $0.70 $0.70 $0.70 $0.70 $0.70 57
2024-01-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-01-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-01-24 $0.70 $0.70 $0.70 $0.70 $0.70 10
2024-01-23 $0.70 $0.70 $0.70 $0.70 $0.70 37
2024-01-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-01-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-01-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-01-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-01-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-01-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-01-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-01-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-01-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-01-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-01-05 $0.83 $0.83 $0.83 $0.83 $0.83 6
2024-01-04 $0.83 $0.83 $0.83 $0.83 $0.83 0
2024-01-03 $0.83 $0.83 $0.83 $0.83 $0.83 0
2024-01-02 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-12-29 $0.83 $0.83 $0.83 $0.83 $0.83 6
2023-12-28 $0.83 $0.83 $0.83 $0.83 $0.83 1
2023-12-27 $0.83 $0.83 $0.83 $0.83 $0.83 3
2023-12-26 $0.83 $0.83 $0.83 $0.83 $0.83 13
2023-12-22 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-12-21 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-12-20 $0.83 $0.83 $0.83 $0.83 $0.83 100
2023-12-19 $0.67 $0.67 $0.67 $0.67 $0.67 59
2023-12-18 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-12-15 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-12-14 $0.67 $0.67 $0.67 $0.67 $0.67 59
2023-12-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-12-12 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-12-11 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-12-08 $0.67 $0.67 $0.67 $0.67 $0.67 9
2023-12-07 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-12-06 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-12-05 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-12-04 $0.67 $0.67 $0.67 $0.67 $0.67 2,000
2023-12-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-11-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-11-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-11-28 $0.65 $0.65 $0.65 $0.65 $0.65 9
2023-11-27 $0.65 $0.65 $0.65 $0.65 $0.65 5
2023-11-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-11-22 $0.65 $0.65 $0.65 $0.65 $0.65 2
2023-11-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-11-20 $0.65 $0.65 $0.65 $0.65 $0.65 2
2023-11-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-11-16 $0.65 $0.65 $0.65 $0.65 $0.65 3,700
2023-11-15 $0.68 $0.68 $0.68 $0.68 $0.68 50
2023-11-14 $0.68 $0.68 $0.68 $0.68 $0.68 90
2023-11-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-11-10 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-11-09 $0.68 $0.68 $0.68 $0.68 $0.68 11
2023-11-08 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-11-07 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-11-06 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2023-11-03 $0.68 $0.68 $0.68 $0.68 $0.68 250
2023-11-02 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-11-01 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-10-31 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-10-30 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-10-27 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-10-26 $0.97 $0.97 $0.97 $0.97 $0.97 5
2023-10-25 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-10-24 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-10-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-10-20 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-10-19 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-10-18 $0.97 $0.97 $0.97 $0.97 $0.97 5
2023-10-17 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-10-16 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-10-13 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-10-12 $0.97 $0.97 $0.97 $0.97 $0.97 90
2023-10-11 $0.97 $0.97 $0.97 $0.97 $0.97 25
2023-10-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-10-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-10-06 $0.67 $0.97 $0.67 $0.97 $0.97 475
2023-10-05 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-10-04 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-10-03 $0.67 $0.67 $0.67 $0.67 $0.67 18
2023-10-02 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-09-29 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-09-28 $0.67 $0.67 $0.67 $0.67 $0.67 18
2023-09-27 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-09-26 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-09-25 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-09-22 $0.67 $0.67 $0.67 $0.67 $0.67 6
2023-09-21 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-09-20 $0.67 $0.67 $0.67 $0.67 $0.67 1,930
2023-09-19 $0.67 $0.67 $0.67 $0.67 $0.67 910
2023-09-18 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-09-15 $0.66 $0.66 $0.66 $0.66 $0.66 10
2023-09-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-09-13 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-09-12 $0.66 $0.66 $0.66 $0.66 $0.66 1
2023-09-11 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-09-08 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-09-07 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-09-06 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-09-05 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-09-01 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-08-31 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-08-30 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-08-29 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-08-28 $0.66 $0.66 $0.66 $0.66 $0.66 2
2023-08-25 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-08-24 $0.66 $0.66 $0.66 $0.66 $0.66 7
2023-08-23 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-08-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-08-21 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-08-18 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-08-17 $0.66 $0.66 $0.66 $0.66 $0.66 4,080
2023-08-16 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-08-15 $0.66 $0.66 $0.66 $0.66 $0.66 900
2023-08-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-09 $1.00 $1.00 $1.00 $1.00 $1.00 7
2023-08-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-07 $1.00 $1.00 $1.00 $1.00 $1.00 25
2023-08-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-02 $1.00 $1.00 $1.00 $1.00 $1.00 18
2023-08-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-07-31 $1.00 $1.00 $1.00 $1.00 $1.00 87
2023-07-28 $1.00 $1.00 $1.00 $1.00 $1.00 5
2023-07-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-07-26 $1.00 $1.00 $1.00 $1.00 $1.00 1
2023-07-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-07-24 $1.00 $1.00 $1.00 $1.00 $1.00 25
2023-07-21 $1.00 $1.00 $1.00 $1.00 $1.00 125
2023-07-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-07-19 $1.00 $1.00 $0.96 $1.00 $1.00 1,100
2023-07-18 $1.00 $1.00 $1.00 $1.00 $1.00 100
2023-07-17 $0.74 $0.74 $0.74 $0.74 $0.74 7
2023-07-14 $0.74 $0.74 $0.74 $0.74 $0.74 38
2023-07-13 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-12 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-11 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-10 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-07 $0.74 $0.74 $0.74 $0.74 $0.74 7
2023-07-06 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-05 $0.74 $0.74 $0.74 $0.74 $0.74 2
2023-07-03 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-06-30 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-06-29 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-06-28 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-06-27 $0.74 $0.74 $0.74 $0.74 $0.74 1
2023-06-26 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-06-23 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-06-22 $0.74 $0.74 $0.74 $0.74 $0.74 3
2023-06-21 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-06-20 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-06-16 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-06-15 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-06-14 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-06-13 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-06-12 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-06-09 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-06-08 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-06-07 $0.74 $0.74 $0.74 $0.74 $0.74 16
2023-06-06 $0.74 $0.74 $0.74 $0.74 $0.74 75
2023-06-05 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-06-02 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-06-01 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-05-31 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-05-30 $0.75 $0.75 $0.74 $0.74 $0.74 600
2023-05-26 $0.77 $0.77 $0.77 $0.77 $0.77 15
2023-05-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-05-24 $0.77 $0.77 $0.77 $0.77 $0.77 23
2023-05-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-05-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-05-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-05-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-05-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-05-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-05-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-05-12 $0.77 $0.77 $0.77 $0.77 $0.77 889
2023-05-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-05-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-05-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-05-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-05-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-05-04 $0.80 $0.80 $0.80 $0.80 $0.80 2
2023-05-03 $0.80 $0.80 $0.80 $0.80 $0.80 125
2023-05-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-05-01 $0.80 $0.80 $0.80 $0.80 $0.80 14
2023-04-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-04-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-04-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-04-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-04-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-04-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-04-20 $0.80 $0.80 $0.80 $0.80 $0.80 250
2023-04-19 $1.15 $1.15 $1.15 $1.15 $1.15 11
2023-04-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-04-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-04-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-04-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-04-12 $1.15 $1.15 $1.15 $1.15 $1.15 600
2023-04-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-04-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-04-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-04-05 $1.15 $1.15 $1.15 $1.15 $1.15 6
2023-04-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-04-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-03-31 $1.15 $1.15 $1.15 $1.15 $1.15 1
2023-03-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-03-29 $1.15 $1.15 $1.15 $1.15 $1.15 200
2023-03-28 $1.10 $1.10 $1.10 $1.10 $1.10 400
2023-03-27 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-03-24 $0.89 $0.89 $0.89 $0.89 $0.89 1,170
2023-03-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-03-22 $1.40 $1.40 $1.40 $1.40 $1.40 168
2023-03-21 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-03-20 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-03-17 $1.77 $1.77 $1.77 $1.77 $1.77 17
2023-03-16 $1.77 $1.77 $1.77 $1.77 $1.77 710
2023-03-15 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-03-14 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-03-13 $1.82 $1.82 $1.82 $1.82 $1.82 11
2023-03-10 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-03-09 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-03-08 $1.81 $1.82 $1.81 $1.82 $1.82 200
2023-03-07 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-03-06 $2.15 $2.40 $2.15 $2.25 $2.25 948
2023-03-03 $1.86 $1.86 $1.86 $1.86 $1.86 100
2023-03-02 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-03-01 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-02-28 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-02-27 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-02-24 $1.85 $1.85 $1.85 $1.85 $1.85 50
2023-02-23 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-02-22 $1.85 $1.85 $1.85 $1.85 $1.85 300
2023-02-21 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-02-17 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-02-16 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-02-15 $2.00 $2.25 $1.90 $1.90 $1.90 1,201
2023-02-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-02-13 $2.50 $2.50 $2.50 $2.50 $2.50 2
2023-02-10 $2.50 $2.50 $2.50 $2.50 $2.50 21
2023-02-09 $2.50 $2.50 $2.50 $2.50 $2.50 450
2023-02-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-02-07 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-02-06 $2.85 $2.85 $2.85 $2.85 $2.85 11
2023-02-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-02-02 $2.85 $2.85 $2.85 $2.85 $2.85 6
2023-02-01 $2.85 $2.85 $2.85 $2.85 $2.85 250
2023-01-31 $2.12 $2.12 $2.12 $2.12 $2.12 140
2023-01-30 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-01-27 $2.30 $2.30 $2.30 $2.30 $2.30 1,157
2023-01-26 $1.90 $2.27 $1.77 $2.27 $2.27 1,200
2023-01-25 $2.10 $2.10 $2.10 $2.10 $2.10 802
2023-01-24 $2.30 $2.30 $2.00 $2.12 $2.12 3,990
2023-01-23 $2.50 $3.15 $2.30 $2.50 $2.50 5,500
2023-01-20 $2.75 $3.00 $2.60 $3.00 $3.00 8,636
2023-01-19 $3.10 $3.10 $1.75 $2.90 $2.90 4,977
2023-01-18 $3.00 $3.10 $2.75 $2.75 $2.75 5,102
2023-01-17 $2.06 $3.25 $1.75 $2.75 $2.75 3,982
2023-01-13 $2.20 $2.20 $1.52 $2.00 $2.00 16,190
2023-01-12 $1.66 $2.20 $1.56 $2.10 $2.10 6,686
2023-01-11 $1.32 $1.32 $1.24 $1.28 $1.28 1,500
2023-01-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-01-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-01-06 $1.60 $1.70 $1.60 $1.70 $1.70 500
2023-01-05 $1.30 $1.50 $1.30 $1.50 $1.50 200
2023-01-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-03 $1.50 $1.50 $1.50 $1.50 $1.50 7
2022-12-30 $0.97 $1.60 $0.97 $1.50 $1.50 14,574
2022-12-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-12-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-12-27 $0.95 $0.95 $0.95 $0.95 $0.95 112
2022-12-23 $0.96 $1.00 $0.94 $1.00 $1.00 2,485
2022-12-22 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-12-21 $1.07 $1.07 $1.07 $1.07 $1.07 2
2022-12-20 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-12-19 $1.07 $1.07 $1.07 $1.07 $1.07 52
2022-12-16 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-12-15 $1.04 $1.07 $1.04 $1.07 $1.07 582
2022-12-14 $1.03 $1.04 $1.03 $1.03 $1.03 1,200
2022-12-13 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-12-12 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-12-09 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-12-08 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-12-07 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-12-06 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-12-05 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-12-02 $1.02 $1.02 $1.02 $1.02 $1.02 11
2022-12-01 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-11-30 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-11-29 $1.02 $1.02 $1.02 $1.02 $1.02 11
2022-11-28 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-11-25 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-11-23 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-11-22 $1.02 $1.02 $1.02 $1.02 $1.02 5
2022-11-21 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-11-18 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-11-17 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-11-16 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-11-15 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-11-14 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-11-11 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-11-10 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-11-09 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-11-08 $1.00 $1.02 $1.00 $1.02 $1.02 400
2022-11-07 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-11-04 $1.05 $1.05 $1.05 $1.05 $1.05 120
2022-11-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-11-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-11-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-10-31 $1.05 $1.05 $1.05 $1.05 $1.05 120
2022-10-28 $1.05 $1.05 $1.05 $1.05 $1.05 381
2022-10-27 $0.90 $0.90 $0.90 $0.90 $0.90 1
2022-10-26 $1.09 $1.09 $0.80 $0.90 $0.90 12,592
2022-10-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-10-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-10-21 $1.05 $1.05 $1.05 $1.05 $1.05 1
2022-10-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-10-19 $1.05 $1.05 $1.05 $1.05 $1.05 12
2022-10-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-10-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-10-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-10-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-10-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-10-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-10-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-10-07 $1.05 $1.05 $1.05 $1.05 $1.05 100
2022-10-06 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-10-05 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-10-04 $1.19 $1.19 $1.19 $1.19 $1.19 25
2022-10-03 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-09-30 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-09-29 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-09-28 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-09-27 $1.19 $1.19 $1.19 $1.19 $1.19 250
2022-09-26 $1.01 $1.01 $1.01 $1.01 $1.01 25
2022-09-23 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-19 $1.00 $1.01 $1.00 $1.01 $1.01 1,025
2022-09-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-09-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-09-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-09-13 $1.20 $1.20 $1.20 $1.20 $1.20 2
2022-09-12 $1.20 $1.20 $1.20 $1.20 $1.20 200
2022-09-09 $1.52 $1.52 $1.52 $1.52 $1.52 1
2022-09-08 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-09-07 $1.52 $1.52 $1.52 $1.52 $1.52 107
2022-09-06 $1.52 $1.52 $1.52 $1.52 $1.52 100
2022-09-02 $1.55 $1.55 $1.45 $1.45 $1.45 750
2022-09-01 $1.55 $1.55 $1.55 $1.55 $1.55 1
2022-08-31 $1.55 $1.55 $1.55 $1.55 $1.55 233
2022-08-30 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-08-29 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-08-26 $1.63 $1.63 $1.63 $1.63 $1.63 8
2022-08-25 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-08-24 $1.63 $1.63 $1.63 $1.63 $1.63 6
2022-08-23 $1.63 $1.63 $1.63 $1.63 $1.63 900
2022-08-22 $1.70 $1.70 $1.63 $1.70 $1.70 13
2022-08-19 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-08-18 $1.70 $1.70 $1.70 $1.70 $1.70 13
2022-08-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-08-16 $1.70 $1.70 $1.70 $1.70 $1.70 9
2022-08-15 $1.70 $1.70 $1.70 $1.70 $1.70 300
2022-08-12 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-08-11 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-08-10 $2.18 $2.18 $2.18 $2.18 $2.18 15
2022-08-09 $2.18 $2.18 $2.18 $2.18 $2.18 10
2022-08-08 $2.18 $2.18 $2.18 $2.18 $2.18 15
2022-08-05 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-08-04 $2.18 $2.18 $2.18 $2.18 $2.18 10
2022-08-03 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-08-02 $2.18 $2.18 $2.18 $2.18 $2.18 118
2022-08-01 $1.68 $1.68 $1.68 $1.68 $1.68 4
2022-07-29 $1.66 $1.68 $1.66 $1.68 $1.68 1,300
2022-07-28 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-07-27 $1.66 $1.66 $1.66 $1.66 $1.66 200
2022-07-26 $2.99 $2.99 $2.99 $2.99 $2.99 100
2022-07-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-21 $3.00 $3.00 $3.00 $3.00 $3.00 200
2022-07-20 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-07-19 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-07-18 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-07-15 $1.63 $1.63 $1.63 $1.63 $1.63 400
2022-07-14 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-07-13 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-07-12 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-07-11 $1.88 $1.88 $1.63 $1.63 $1.63 1,109
2022-07-08 $2.99 $2.99 $2.49 $2.49 $2.49 4,200
2022-07-07 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-07-06 $2.19 $3.02 $2.19 $2.65 $2.65 5,351
2022-07-05 $2.31 $3.36 $2.31 $2.51 $2.51 3,525
2022-07-01 $3.41 $3.50 $3.25 $3.41 $3.41 13,345
2022-06-30 $2.90 $3.76 $2.90 $3.00 $3.00 6,723
2022-06-29 $1.81 $2.98 $1.81 $2.95 $2.95 16,457
2022-06-28 $1.19 $2.00 $1.19 $1.62 $1.62 5,667
2022-06-27 $1.04 $1.24 $1.04 $1.24 $1.24 1,305
2022-06-24 $0.96 $0.96 $0.96 $0.96 $0.96 37
2022-06-23 $0.96 $0.96 $0.92 $0.96 $0.96 8,100
2022-06-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-21 $0.89 $1.00 $0.89 $1.00 $1.00 15,700
2022-06-17 $0.77 $0.89 $0.60 $0.89 $0.89 8,705
2022-06-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-06-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-06-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-06-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-06-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-06-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-06-08 $0.81 $0.81 $0.77 $0.77 $0.77 400
2022-06-07 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-06-06 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-06-03 $0.89 $0.89 $0.89 $0.89 $0.89 1,300
2022-06-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-05-31 $0.76 $0.76 $0.76 $0.76 $0.76 8
2022-05-27 $0.76 $0.76 $0.76 $0.76 $0.76 2
2022-05-26 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-05-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-05-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-05-23 $0.76 $0.76 $0.76 $0.76 $0.76 100
2022-05-20 $0.85 $0.85 $0.85 $0.85 $0.85 27
2022-05-19 $0.85 $0.85 $0.85 $0.85 $0.85 44
2022-05-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-05-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-05-16 $0.85 $0.85 $0.85 $0.85 $0.85 1,150
2022-05-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-05-12 $0.85 $0.85 $0.85 $0.85 $0.85 110
2022-05-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-05-10 $0.85 $0.85 $0.85 $0.85 $0.85 6
2022-05-09 $0.85 $0.85 $0.85 $0.85 $0.85 5
2022-05-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-05-05 $0.85 $0.85 $0.85 $0.85 $0.85 2
2022-05-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-05-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-05-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-04-29 $0.85 $0.85 $0.85 $0.85 $0.85 200
2022-04-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-04-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-04-26 $0.76 $0.76 $0.76 $0.76 $0.76 7
2022-04-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-04-22 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-04-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-04-20 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-04-19 $0.76 $0.76 $0.76 $0.76 $0.76 7
2022-04-18 $0.76 $0.76 $0.76 $0.76 $0.76 5
2022-04-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-04-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-04-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-04-11 $0.76 $0.76 $0.76 $0.76 $0.76 100
2022-04-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-28 $1.00 $1.00 $1.00 $1.00 $1.00 5
2022-03-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-24 $1.00 $1.00 $1.00 $1.00 $1.00 12
2022-03-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-18 $1.00 $1.00 $1.00 $1.00 $1.00 25
2022-03-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-11 $1.00 $1.00 $1.00 $1.00 $1.00 25
2022-03-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-09 $1.00 $1.00 $1.00 $1.00 $1.00 3
2022-03-08 $1.00 $1.00 $1.00 $1.00 $1.00 18
2022-03-07 $1.25 $1.45 $1.00 $1.00 $1.00 712
2022-03-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-03-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-03-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-03-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-02-28 $1.25 $1.25 $1.25 $1.25 $1.25 1
2022-02-25 $1.00 $1.25 $1.00 $1.25 $1.25 1,224
2022-02-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-02-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-02-22 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-02-18 $0.76 $0.76 $0.76 $0.76 $0.76 50
2022-02-17 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-02-16 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-02-15 $0.76 $0.76 $0.76 $0.76 $0.76 921
2022-02-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-02-11 $0.75 $0.75 $0.75 $0.75 $0.75 3
2022-02-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-02-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-02-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-02-07 $0.75 $0.75 $0.75 $0.75 $0.75 137
2022-02-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-02-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-02-02 $1.10 $1.10 $1.10 $1.10 $1.10 82
2022-02-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-01-31 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-01-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-01-27 $1.10 $1.10 $1.10 $1.10 $1.10 25
2022-01-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-01-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-01-24 $1.10 $1.10 $1.10 $1.10 $1.10 298
2022-01-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-01-20 $1.10 $1.10 $1.10 $1.10 $1.10 3
2022-01-19 $1.10 $1.10 $1.10 $1.10 $1.10 53
2022-01-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-01-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-01-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-01-12 $1.10 $1.10 $1.10 $1.10 $1.10 53
2022-01-11 $1.10 $1.10 $1.10 $1.10 $1.10 75
2022-01-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-01-07 $1.10 $1.10 $1.10 $1.10 $1.10 75
2022-01-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-01-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-01-04 $1.10 $1.10 $1.10 $1.10 $1.10 1
2022-01-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-12-31 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-12-30 $1.04 $1.10 $1.04 $1.10 $1.10 268
2021-12-29 $1.03 $1.03 $1.03 $1.03 $1.03 1
2021-12-28 $1.04 $1.04 $1.03 $1.03 $1.03 1,206
2021-12-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-12-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-12-22 $0.75 $0.75 $0.75 $0.75 $0.75 1
2021-12-21 $1.00 $1.00 $0.75 $0.75 $0.75 280
2021-12-20 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-12-17 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-12-16 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-12-15 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-12-14 $1.04 $1.04 $1.04 $1.04 $1.04 23
2021-12-13 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-12-10 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-12-09 $1.04 $1.04 $1.04 $1.04 $1.04 25
2021-12-08 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-12-07 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-12-06 $1.04 $1.04 $1.04 $1.04 $1.04 187
2021-12-03 $1.04 $1.04 $1.04 $1.04 $1.04 13
2021-12-02 $1.04 $1.04 $1.04 $1.04 $1.04 2
2021-12-01 $1.04 $1.04 $1.04 $1.04 $1.04 140
2021-11-30 $1.00 $1.00 $1.00 $1.00 $1.00 270
2021-11-29 $1.04 $1.04 $1.04 $1.04 $1.04 100
2021-11-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-24 $1.00 $1.00 $1.00 $1.00 $1.00 5
2021-11-23 $1.00 $1.00 $1.00 $1.00 $1.00 2
2021-11-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-19 $1.00 $1.00 $1.00 $1.00 $1.00 204
2021-11-18 $1.39 $1.39 $1.39 $1.39 $1.39 100
2021-11-17 $1.48 $1.48 $1.00 $1.00 $1.00 1,720
2021-11-16 $1.40 $1.40 $1.40 $1.40 $1.40 100
2021-11-15 $1.44 $1.44 $1.44 $1.44 $1.44 169
2021-11-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-11-11 $0.62 $0.62 $0.62 $0.62 $0.62 75
2021-11-10 $0.67 $0.67 $0.62 $0.62 $0.62 15,000
2021-11-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-11-08 $0.75 $0.75 $0.75 $0.75 $0.75 14
2021-11-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-11-04 $0.75 $0.75 $0.75 $0.75 $0.75 2
2021-11-03 $0.75 $0.75 $0.75 $0.75 $0.75 50
2021-11-02 $0.75 $0.75 $0.75 $0.75 $0.75 140
2021-11-01 $0.75 $0.75 $0.75 $0.75 $0.75 140
2021-10-29 $1.00 $1.20 $0.75 $0.75 $0.75 2,454
2021-10-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-27 $1.00 $1.00 $1.00 $1.00 $1.00 5
2021-10-26 $1.00 $1.00 $1.00 $1.00 $1.00 166
2021-10-25 $1.15 $1.15 $0.88 $0.88 $0.88 1,000
2021-10-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-10-21 $1.50 $1.50 $1.50 $1.50 $1.50 5
2021-10-20 $1.50 $1.50 $1.50 $1.50 $1.50 500
2021-10-19 $1.95 $1.95 $1.95 $1.95 $1.95 89
2021-10-18 $1.95 $1.95 $1.95 $1.95 $1.95 59
2021-10-15 $1.95 $1.95 $1.95 $1.95 $1.95 4
2021-10-14 $1.95 $1.95 $1.95 $1.95 $1.95 10
2021-10-13 $1.95 $1.95 $1.95 $1.95 $1.95 4
2021-10-12 $1.95 $1.95 $1.95 $1.95 $1.95 50
2021-10-11 $1.95 $1.95 $1.95 $1.95 $1.95 10
2021-10-08 $1.95 $2.00 $1.95 $1.95 $1.95 1,000
2021-10-07 $1.50 $1.50 $1.50 $1.50 $1.50 50
2021-10-06 $1.79 $1.79 $1.38 $1.50 $1.50 2,000
2021-10-05 $2.33 $2.33 $1.81 $2.33 $2.33 1,913
2021-10-04 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-10-01 $2.34 $2.34 $2.34 $2.34 $2.34 5
2021-09-30 $1.99 $2.34 $1.90 $2.34 $2.34 17,700
2021-09-29 $1.82 $2.00 $1.50 $1.70 $1.70 3,733
2021-09-28 $1.36 $1.40 $1.36 $1.36 $1.36 1,114
2021-09-27 $1.39 $1.40 $1.35 $1.36 $1.36 10,400
2021-09-24 $1.92 $1.93 $1.60 $1.60 $1.60 2,804
2021-09-23 $2.00 $2.00 $2.00 $2.00 $2.00 1,100
2021-09-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-09-21 $2.10 $2.10 $2.00 $2.00 $2.00 2,325
2021-09-20 $2.20 $2.20 $2.00 $2.00 $2.00 2,342
2021-09-17 $2.52 $2.52 $2.52 $2.52 $2.52 0
2021-09-16 $2.45 $2.52 $2.45 $2.52 $2.52 2,242
2021-09-15 $2.20 $2.20 $2.20 $2.20 $2.20 25
2021-09-14 $2.20 $2.20 $2.20 $2.20 $2.20 1,023
2021-09-13 $2.26 $2.26 $2.20 $2.20 $2.20 4,386
2021-09-10 $2.44 $2.44 $2.05 $2.27 $2.27 8,362
2021-09-09 $2.05 $2.45 $1.91 $2.24 $2.24 30,091
2021-09-08 $2.45 $2.49 $2.10 $2.10 $2.10 1,500
2021-09-07 $2.00 $2.20 $2.00 $2.14 $2.14 3,378
2021-09-03 $2.25 $2.50 $2.02 $2.05 $2.05 1,900
2021-09-02 $2.20 $2.25 $2.20 $2.24 $2.24 850
2021-09-01 $2.10 $2.10 $2.10 $2.10 $2.10 7
2021-08-31 $2.10 $2.10 $2.10 $2.10 $2.10 75
2021-08-30 $2.10 $2.10 $2.10 $2.10 $2.10 4
2021-08-27 $2.04 $2.11 $1.85 $2.10 $2.10 750
2021-08-26 $1.99 $2.04 $1.99 $2.04 $2.04 1,700
2021-08-25 $1.80 $1.99 $1.80 $1.99 $1.99 2,222
2021-08-24 $1.63 $1.86 $1.63 $1.80 $1.80 13,019
2021-08-23 $1.38 $1.38 $1.38 $1.38 $1.38 350
2021-08-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-18 $1.68 $1.68 $1.45 $1.65 $1.65 2,167
2021-08-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-08-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-08-13 $1.70 $1.70 $1.70 $1.70 $1.70 209
2021-08-12 $1.39 $1.60 $1.38 $1.60 $1.60 9,549
2021-08-11 $1.29 $1.30 $1.00 $1.00 $1.00 1,104
2021-08-10 $1.00 $1.17 $1.00 $1.17 $1.17 1,940
2021-08-09 $1.00 $1.03 $1.00 $1.00 $1.00 3,100
2021-08-06 $1.00 $1.04 $1.00 $1.04 $1.04 2,728
2021-08-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-08-04 $0.67 $0.73 $0.65 $0.65 $0.65 11,533
2021-08-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-02 $1.04 $1.04 $1.00 $1.00 $1.00 583
2021-07-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-07-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-07-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-07-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-07-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-07-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-07-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-07-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-07-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-07-19 $1.09 $1.09 $1.05 $1.05 $1.05 2,590
2021-07-16 $1.01 $1.01 $1.01 $1.01 $1.01 2
2021-07-15 $1.01 $1.01 $1.01 $1.01 $1.01 160
2021-07-14 $1.75 $1.75 $1.75 $1.75 $1.75 50
2021-07-13 $1.50 $1.75 $1.50 $1.75 $1.75 534
2021-07-12 $1.00 $1.00 $1.00 $1.00 $1.00 1,151
2021-07-09 $0.65 $0.66 $0.65 $0.66 $0.66 350
2021-07-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-07-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-07-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-07-02 $1.50 $1.50 $1.50 $1.50 $1.50 100
2021-07-01 $1.08 $1.08 $1.08 $1.08 $1.08 100
2021-06-30 $1.25 $1.25 $1.25 $1.25 $1.25 125
2021-06-29 $1.73 $1.73 $0.65 $1.00 $1.00 3,200
2021-06-28 $0.75 $0.94 $0.75 $0.75 $0.75 2,257
2021-06-25 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-06-24 $0.64 $0.64 $0.64 $0.64 $0.64 350
2021-06-23 $1.00 $1.00 $1.00 $1.00 $1.00 296
2021-06-22 $1.00 $1.00 $1.00 $1.00 $1.00 387
2021-06-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-06-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-06-17 $1.73 $1.73 $1.65 $1.65 $1.65 340
2021-06-16 $1.51 $1.51 $1.51 $1.51 $1.51 300
2021-06-15 $1.52 $1.77 $1.52 $1.77 $1.77 603
2021-06-14 $1.50 $1.50 $1.50 $1.50 $1.50 401
2021-06-11 $1.50 $1.50 $1.50 $1.50 $1.50 92
2021-06-10 $1.50 $1.50 $1.50 $1.50 $1.50 92
2021-06-09 $1.50 $1.50 $1.50 $1.50 $1.50 110
2021-06-08 $0.80 $0.80 $0.80 $0.80 $0.80 150
2021-06-07 $1.50 $1.52 $1.48 $1.52 $1.52 1,318
2021-06-04 $1.47 $1.47 $1.47 $1.47 $1.47 117
2021-06-03 $0.80 $0.85 $0.80 $0.85 $0.85 200
2021-06-02 $0.41 $0.41 $0.41 $0.41 $0.41 200
2021-06-01 $1.45 $1.50 $0.41 $1.50 $1.50 1,875
2021-05-28 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-05-27 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-05-26 $1.45 $1.45 $1.45 $1.45 $1.45 108
2021-05-25 $0.45 $1.45 $0.45 $1.45 $1.45 248
2021-05-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-05-21 $1.50 $1.50 $1.50 $1.50 $1.50 2
2021-05-20 $0.41 $1.50 $0.41 $1.50 $1.50 430
2021-05-19 $1.25 $1.40 $1.25 $1.40 $1.40 630
2021-05-18 $1.00 $1.00 $1.00 $1.00 $1.00 12
2021-05-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-14 $1.00 $1.00 $1.00 $1.00 $1.00 1,610
2021-05-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-12 $0.80 $0.80 $0.80 $0.80 $0.80 100
2021-05-11 $1.00 $1.00 $1.00 $1.00 $1.00 61
2021-05-10 $1.00 $1.00 $1.00 $1.00 $1.00 19
2021-05-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-06 $1.00 $1.00 $1.00 $1.00 $1.00 76
2021-05-05 $1.00 $1.00 $1.00 $1.00 $1.00 396
2021-05-04 $1.25 $1.25 $1.25 $1.25 $1.25 5
2021-05-03 $1.25 $1.25 $1.25 $1.25 $1.25 27
2021-04-30 $1.50 $1.50 $1.25 $1.25 $1.25 607
2021-04-29 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-04-28 $1.51 $1.51 $1.51 $1.51 $1.51 28
2021-04-27 $1.55 $1.55 $1.50 $1.51 $1.51 1,289
2021-04-26 $1.27 $1.52 $1.27 $1.27 $1.27 4,100
2021-04-23 $0.91 $1.27 $0.91 $1.27 $1.27 3,205
2021-04-22 $1.25 $1.25 $1.05 $1.11 $1.11 10,729
2021-04-21 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-04-20 $0.66 $0.66 $0.66 $0.66 $0.66 195
2021-04-19 $0.71 $0.71 $0.71 $0.71 $0.71 10
2021-04-16 $0.71 $0.71 $0.71 $0.71 $0.71 13
2021-04-15 $0.71 $0.71 $0.71 $0.71 $0.71 28
2021-04-14 $0.71 $0.71 $0.71 $0.71 $0.71 100
2021-04-13 $1.05 $1.05 $1.05 $1.05 $1.05 116
2021-04-12 $1.15 $1.15 $0.88 $1.10 $1.10 521
2021-04-09 $0.65 $1.15 $0.65 $1.15 $1.15 771
2021-04-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-04-07 $0.60 $0.60 $0.60 $0.60 $0.60 102
2021-04-06 $1.15 $1.25 $1.15 $1.25 $1.25 1,200
2021-04-05 $0.50 $0.50 $0.50 $0.50 $0.50 3
2021-04-01 $0.50 $0.50 $0.50 $0.50 $0.50 3
2021-03-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-30 $0.50 $0.50 $0.50 $0.50 $0.50 2
2021-03-29 $0.50 $0.50 $0.50 $0.50 $0.50 150
2021-03-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-03-25 $1.00 $1.00 $0.75 $0.75 $0.75 650
2021-03-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-22 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2021-03-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-03-18 $1.10 $1.10 $1.10 $1.10 $1.10 81
2021-03-17 $1.10 $1.10 $1.10 $1.10 $1.10 490
2021-03-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-03-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-03-12 $1.20 $1.20 $1.20 $1.20 $1.20 2
2021-03-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-03-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-03-09 $1.20 $1.20 $1.20 $1.20 $1.20 101
2021-03-08 $1.20 $1.20 $1.20 $1.20 $1.20 500
2021-03-05 $1.20 $1.20 $1.20 $1.20 $1.20 200
2021-03-04 $1.20 $1.20 $1.00 $1.00 $1.00 1,400
2021-03-03 $1.20 $1.20 $1.01 $1.01 $1.01 1,703
2021-03-02 $1.25 $1.25 $1.25 $1.25 $1.25 25
2021-03-01 $1.25 $1.25 $1.25 $1.25 $1.25 10
2021-02-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-02-25 $1.25 $1.35 $1.25 $1.25 $1.25 1,200
2021-02-24 $1.24 $1.25 $1.24 $1.25 $1.25 1,200
2021-02-23 $1.00 $1.00 $1.00 $1.00 $1.00 50
2021-02-22 $1.00 $1.00 $1.00 $1.00 $1.00 637
2021-02-19 $1.12 $1.12 $1.12 $1.12 $1.12 700
2021-02-18 $1.50 $1.52 $1.50 $1.52 $1.52 831
2021-02-17 $1.50 $1.52 $1.50 $1.52 $1.52 831
2021-02-16 $1.50 $2.50 $1.25 $1.25 $1.25 6,217
2021-02-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-02-11 $1.02 $1.05 $1.02 $1.05 $1.05 1,265
2021-02-10 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-02-09 $1.30 $1.51 $1.01 $1.51 $1.51 7,199
2021-02-08 $1.34 $1.34 $1.27 $1.27 $1.27 1,158
2021-02-05 $1.53 $1.53 $1.27 $1.27 $1.27 1,150
2021-02-04 $1.62 $1.62 $1.54 $1.54 $1.54 2,175
2021-02-03 $1.51 $1.51 $1.51 $1.51 $1.51 121
2021-02-02 $2.02 $2.02 $2.02 $2.02 $2.02 63
2021-02-01 $2.00 $2.05 $2.00 $2.02 $2.02 2,305
2021-01-29 $1.75 $1.75 $1.75 $1.75 $1.75 59
2021-01-28 $1.75 $1.75 $1.75 $1.75 $1.75 292
2021-01-27 $1.85 $1.85 $1.85 $1.85 $1.85 1,363
2021-01-26 $1.85 $1.85 $1.85 $1.85 $1.85 127
2021-01-25 $1.85 $1.85 $1.85 $1.85 $1.85 154
2021-01-22 $1.75 $1.75 $1.75 $1.75 $1.75 290
2021-01-21 $1.71 $1.71 $1.71 $1.71 $1.71 20
2021-01-20 $1.80 $2.00 $1.51 $1.71 $1.71 660
2021-01-19 $2.00 $2.00 $2.00 $2.00 $2.00 1,159
2021-01-15 $2.05 $2.05 $1.60 $1.60 $1.60 800
2021-01-14 $2.00 $2.08 $2.00 $2.00 $2.00 23,114
2021-01-13 $1.75 $3.00 $1.50 $2.00 $2.00 23,114
2021-01-12 $1.02 $1.20 $1.02 $1.20 $1.20 4,450
2021-01-11 $1.50 $1.70 $1.49 $1.49 $1.49 573
2021-01-08 $1.82 $1.97 $1.50 $1.50 $1.50 3,644
2021-01-07 $1.70 $1.70 $1.50 $1.50 $1.50 645
2021-01-06 $1.98 $1.99 $1.98 $1.98 $1.98 410
2021-01-05 $1.25 $1.99 $1.05 $1.99 $1.99 12,848
2021-01-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-31 $1.00 $1.00 $1.00 $1.00 $1.00 27
2020-12-30 $1.00 $1.00 $1.00 $1.00 $1.00 6
2020-12-29 $1.00 $1.00 $1.00 $1.00 $1.00 44
2020-12-28 $1.00 $1.00 $1.00 $1.00 $1.00 749
2020-12-24 $1.00 $1.00 $1.00 $1.00 $1.00 410
2020-12-23 $1.00 $1.00 $1.00 $1.00 $1.00 40
2020-12-22 $0.99 $1.00 $0.96 $1.00 $1.00 16,700
2020-12-21 $0.71 $0.71 $0.71 $0.71 $0.71 66
2020-12-18 $0.71 $0.71 $0.71 $0.71 $0.71 1
2020-12-17 $0.71 $0.71 $0.71 $0.71 $0.71 500
2020-12-16 $0.71 $0.71 $0.71 $0.71 $0.71 1,248
2020-12-15 $0.66 $0.70 $0.66 $0.70 $0.70 1,394
2020-12-14 $0.72 $0.72 $0.72 $0.72 $0.72 6
2020-12-11 $0.72 $0.72 $0.72 $0.72 $0.72 139
2020-12-10 $0.72 $0.72 $0.72 $0.72 $0.72 1,549
2020-12-09 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-12-08 $0.72 $0.72 $0.72 $0.72 $0.72 1,549
2020-12-07 $1.21 $1.21 $0.70 $0.70 $0.70 960
2020-12-04 $1.21 $1.21 $1.21 $1.21 $1.21 12
2020-12-03 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-12-02 $1.21 $1.21 $1.21 $1.21 $1.21 100
2020-12-01 $1.52 $1.52 $1.52 $1.52 $1.52 47
2020-11-30 $1.52 $1.52 $1.52 $1.52 $1.52 12
2020-11-27 $1.52 $1.52 $1.52 $1.52 $1.52 27
2020-11-25 $1.52 $1.52 $1.52 $1.52 $1.52 20
2020-11-24 $1.52 $1.52 $1.52 $1.52 $1.52 17
2020-11-23 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-11-20 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-11-19 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-11-18 $1.52 $1.52 $1.52 $1.52 $1.52 17
2020-11-17 $2.02 $2.02 $1.52 $1.52 $1.52 850
2020-11-16 $3.90 $3.90 $1.51 $3.90 $3.90 1,319
2020-11-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-11 $0.65 $1.00 $0.65 $1.00 $1.00 5,084
2020-11-10 $1.51 $1.51 $1.51 $1.51 $1.51 131
2020-11-09 $1.74 $1.74 $1.51 $1.51 $1.51 1,787
2020-11-06 $2.80 $2.80 $1.51 $1.74 $1.74 2,918
2020-11-05 $2.80 $2.80 $2.80 $2.80 $2.80 7
2020-11-04 $4.38 $5.50 $2.30 $2.80 $2.80 31,886
2020-11-03 $2.25 $5.70 $2.06 $3.75 $3.75 45,060
2020-11-02 $1.06 $2.06 $1.03 $1.10 $1.10 24,468
2020-10-30 $1.35 $1.35 $1.04 $1.12 $1.12 1,765
2020-10-29 $1.65 $1.66 $1.50 $1.50 $1.50 1,564
2020-10-28 $2.09 $2.09 $2.09 $2.09 $2.09 44
2020-10-27 $2.09 $2.09 $2.09 $2.09 $2.09 0
2020-10-26 $2.09 $2.09 $2.09 $2.09 $2.09 60
2020-10-23 $2.09 $2.09 $2.09 $2.09 $2.09 0
2020-10-22 $2.09 $2.09 $2.09 $2.09 $2.09 118
2020-10-21 $1.55 $1.55 $1.55 $1.55 $1.55 502
2020-10-20 $2.00 $2.30 $1.58 $1.58 $1.58 2,253
2020-10-19 $2.45 $2.65 $1.55 $2.10 $2.10 2,933
2020-10-16 $2.45 $2.61 $1.40 $2.45 $2.45 1,850
2020-10-15 $1.50 $3.10 $1.50 $2.50 $2.50 39,723
2020-10-14 $0.75 $1.34 $0.75 $1.30 $1.30 9,676
2020-10-13 $0.75 $0.75 $0.75 $0.75 $0.75 525
2020-10-12 $0.90 $1.00 $0.90 $1.00 $1.00 2,340
2020-10-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-10-08 $0.36 $0.90 $0.36 $0.90 $0.90 202
2020-10-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-06 $1.00 $1.00 $1.00 $1.00 $1.00 38
2020-10-05 $0.60 $1.00 $0.60 $1.00 $1.00 4,256
2020-10-02 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-10-01 $0.99 $0.99 $0.99 $0.99 $0.99 178
2020-09-30 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-09-29 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-09-28 $0.56 $0.78 $0.56 $0.78 $0.78 1,660
2020-09-25 $1.00 $1.00 $1.00 $1.00 $1.00 560
2020-09-24 $0.75 $1.00 $0.75 $1.00 $1.00 2,231
2020-09-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-09-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-09-21 $0.52 $0.82 $0.52 $0.82 $0.82 401
2020-09-18 $1.00 $1.00 $1.00 $1.00 $1.00 38
2020-09-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-15 $0.95 $1.00 $0.95 $1.00 $1.00 4,000
2020-09-14 $0.98 $0.98 $0.98 $0.98 $0.98 27
2020-09-11 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-09-10 $0.61 $0.98 $0.61 $0.98 $0.98 1,700
2020-09-09 $0.62 $0.81 $0.62 $0.81 $0.81 1,127
2020-09-08 $1.00 $1.00 $1.00 $1.00 $1.00 115
2020-09-04 $1.02 $1.02 $0.61 $1.00 $1.00 1,111
2020-09-03 $1.01 $1.20 $1.01 $1.05 $1.05 1,010
2020-09-02 $0.41 $8.02 $0.41 $1.01 $1.01 127,175
2020-09-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-08-31 $0.30 $0.30 $0.30 $0.30 $0.30 500
2020-08-28 $0.18 $0.21 $0.18 $0.21 $0.21 17,481
2020-08-27 $0.20 $0.20 $0.20 $0.20 $0.20 1
2020-08-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-24 $0.20 $0.20 $0.20 $0.20 $0.20 150
2020-08-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-08-20 $0.50 $0.50 $0.50 $0.50 $0.50 3
2020-08-19 $0.34 $0.50 $0.34 $0.50 $0.50 3,446
2020-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-17 $0.20 $0.20 $0.20 $0.20 $0.20 25
2020-08-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-13 $0.20 $0.20 $0.20 $0.20 $0.20 25
2020-08-12 $0.20 $0.20 $0.20 $0.20 $0.20 25
2020-08-11 $0.20 $0.20 $0.20 $0.20 $0.20 5
2020-08-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-07 $0.20 $0.20 $0.20 $0.20 $0.20 32
2020-08-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-05 $0.20 $0.20 $0.20 $0.20 $0.20 37
2020-08-04 $0.20 $0.20 $0.20 $0.20 $0.20 4
2020-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 3
2020-07-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-30 $0.15 $0.20 $0.15 $0.20 $0.20 4,500
2020-07-29 $0.21 $0.21 $0.21 $0.21 $0.21 525
2020-07-28 $0.23 $0.23 $0.23 $0.23 $0.23 10
2020-07-27 $0.23 $0.23 $0.23 $0.23 $0.23 37
2020-07-24 $0.23 $0.23 $0.23 $0.23 $0.23 6
2020-07-23 $0.23 $0.23 $0.23 $0.23 $0.23 500
2020-07-22 $0.15 $0.23 $0.15 $0.23 $0.23 12,900
2020-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 620
2020-07-17 $0.23 $0.23 $0.23 $0.23 $0.23 10
2020-07-16 $0.23 $0.23 $0.23 $0.23 $0.23 10
2020-07-15 $0.23 $0.23 $0.23 $0.23 $0.23 60
2020-07-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-07-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-07-10 $0.23 $0.23 $0.23 $0.23 $0.23 50
2020-07-09 $0.23 $0.23 $0.23 $0.23 $0.23 10
2020-07-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-07-02 $0.32 $0.32 $0.15 $0.23 $0.23 500
2020-07-01 $0.15 $0.32 $0.15 $0.32 $0.32 3,628
2020-06-26 $0.12 $0.12 $0.12 $0.12 $0.12 2
2020-06-23 $0.12 $0.12 $0.12 $0.12 $0.12 31
2020-06-18 $0.12 $0.12 $0.12 $0.12 $0.12 2,256
2020-06-17 $0.50 $0.50 $0.50 $0.50 $0.50 5
2020-06-16 $0.50 $0.50 $0.50 $0.50 $0.50 10
2020-06-15 $0.50 $0.65 $0.39 $0.50 $0.50 1,700
2020-06-12 $0.32 $0.32 $0.32 $0.32 $0.32 48
2020-06-10 $0.40 $0.40 $0.32 $0.32 $0.32 9,856
2020-06-09 $0.20 $0.75 $0.20 $0.35 $0.35 14,330
2020-06-08 $0.15 $0.15 $0.10 $0.10 $0.10 32,000
2020-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 12
2020-05-29 $0.99 $0.99 $0.13 $0.13 $0.13 435
2020-05-28 $0.45 $0.45 $0.25 $0.25 $0.25 23,075
2020-05-27 $0.31 $0.51 $0.31 $0.31 $0.31 2,402
2020-05-26 $0.58 $0.58 $0.58 $0.58 $0.58 14
2020-05-22 $0.58 $0.58 $0.58 $0.58 $0.58 9
2020-05-20 $0.58 $0.58 $0.58 $0.58 $0.58 1,540
2020-05-19 $0.58 $0.58 $0.58 $0.58 $0.58 115
2020-05-14 $0.58 $0.58 $0.58 $0.58 $0.58 11
2020-05-11 $0.58 $0.58 $0.58 $0.58 $0.58 1
2020-05-08 $0.58 $0.58 $0.58 $0.58 $0.58 268
2020-05-01 $0.56 $0.56 $0.56 $0.56 $0.56 38
2020-04-29 $0.56 $0.56 $0.56 $0.56 $0.56 3
2020-04-28 $0.56 $0.56 $0.56 $0.56 $0.56 13
2020-04-27 $0.56 $0.56 $0.56 $0.56 $0.56 20
2020-04-24 $0.56 $0.56 $0.56 $0.56 $0.56 38
2020-04-23 $0.56 $0.56 $0.56 $0.56 $0.56 129
2020-04-20 $0.58 $0.58 $0.58 $0.58 $0.58 125
2020-04-17 $0.60 $0.60 $0.60 $0.60 $0.60 25
2020-04-15 $0.60 $0.60 $0.60 $0.60 $0.60 49
2020-04-14 $0.60 $0.60 $0.60 $0.60 $0.60 22
2020-04-13 $0.60 $0.60 $0.60 $0.60 $0.60 16
2020-04-09 $0.60 $0.60 $0.60 $0.60 $0.60 103
2020-04-03 $0.56 $0.56 $0.56 $0.56 $0.56 10
2020-04-02 $0.56 $0.56 $0.56 $0.56 $0.56 100
2020-04-01 $0.56 $0.56 $0.56 $0.56 $0.56 5
2020-03-27 $0.56 $0.56 $0.56 $0.56 $0.56 100
2020-03-26 $1.50 $1.50 $1.50 $1.50 $1.50 3
2020-03-24 $1.50 $1.50 $1.50 $1.50 $1.50 5
2020-03-23 $1.50 $1.50 $1.50 $1.50 $1.50 300
2020-03-18 $1.06 $1.06 $0.56 $0.56 $0.56 525
2020-03-17 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2020-03-16 $0.56 $0.56 $0.56 $0.56 $0.56 20
2020-03-13 $0.56 $0.56 $0.56 $0.56 $0.56 62
2020-03-06 $0.56 $0.56 $0.56 $0.56 $0.56 100
2020-03-05 $0.56 $0.56 $0.56 $0.56 $0.56 117
2020-02-28 $1.50 $1.50 $1.50 $1.50 $1.50 104
2020-02-27 $1.49 $1.49 $1.49 $1.49 $1.49 27
2020-02-26 $1.50 $1.50 $1.49 $1.49 $1.49 478
2020-02-25 $1.50 $1.50 $1.50 $1.50 $1.50 1
2020-02-24 $1.50 $1.50 $1.50 $1.50 $1.50 12
2020-02-21 $1.50 $1.50 $1.50 $1.50 $1.50 7
2020-02-20 $1.50 $1.50 $1.50 $1.50 $1.50 32
2020-02-19 $1.50 $1.55 $1.50 $1.50 $1.50 1,330
2020-02-13 $1.75 $1.75 $1.75 $1.75 $1.75 413
2020-02-12 $1.75 $1.75 $1.75 $1.75 $1.75 18
2020-02-10 $1.75 $1.75 $1.75 $1.75 $1.75 51
2020-02-07 $1.75 $1.75 $1.75 $1.75 $1.75 2
2020-02-06 $1.75 $1.75 $1.75 $1.75 $1.75 62
2020-02-05 $1.75 $1.75 $1.75 $1.75 $1.75 130
2020-02-04 $1.55 $1.75 $1.55 $1.75 $1.75 1,000
2020-02-03 $1.29 $1.60 $1.29 $1.30 $1.30 1,424
2020-01-31 $1.60 $1.60 $1.60 $1.60 $1.60 3
2020-01-30 $1.60 $1.60 $1.60 $1.60 $1.60 90
2020-01-29 $1.60 $1.60 $1.60 $1.60 $1.60 20
2020-01-23 $1.60 $1.60 $1.60 $1.60 $1.60 25
2020-01-22 $1.60 $1.60 $1.60 $1.60 $1.60 125
2020-01-21 $1.60 $1.60 $1.60 $1.60 $1.60 13
2020-01-17 $1.60 $1.60 $1.60 $1.60 $1.60 2
2020-01-16 $1.60 $1.60 $1.60 $1.60 $1.60 215
2020-01-14 $1.50 $1.50 $1.50 $1.50 $1.50 57
2020-01-13 $1.50 $1.50 $1.50 $1.50 $1.50 25
2020-01-08 $1.50 $1.50 $1.50 $1.50 $1.50 5
2020-01-07 $1.50 $1.50 $1.50 $1.50 $1.50 29
2020-01-03 $1.50 $1.50 $1.50 $1.50 $1.50 12
2020-01-02 $1.50 $1.50 $1.50 $1.50 $1.50 17
2019-12-31 $1.50 $1.50 $1.50 $1.50 $1.50 119
2019-12-27 $0.80 $0.80 $0.80 $0.80 $0.80 25
2019-12-26 $0.80 $0.80 $0.80 $0.80 $0.80 32
2019-12-24 $0.80 $0.80 $0.80 $0.80 $0.80 112
2019-12-23 $0.80 $0.80 $0.80 $0.80 $0.80 20
2019-12-19 $0.80 $0.80 $0.80 $0.80 $0.80 13
2019-12-18 $0.80 $0.80 $0.80 $0.80 $0.80 213
2019-12-17 $0.85 $0.85 $0.85 $0.85 $0.85 185
2019-12-16 $1.80 $1.80 $1.80 $1.80 $1.80 17
2019-12-13 $1.80 $1.80 $1.80 $1.80 $1.80 50
2019-12-12 $1.20 $1.80 $1.20 $1.80 $1.80 829
2019-12-11 $0.84 $0.88 $0.84 $0.88 $0.88 352
2019-12-10 $1.00 $1.00 $0.80 $0.80 $0.80 459
2019-12-09 $1.75 $1.75 $1.75 $1.75 $1.75 1,002
2019-12-06 $1.89 $1.89 $1.89 $1.89 $1.89 64
2019-12-02 $1.89 $1.89 $1.89 $1.89 $1.89 48
2019-11-27 $1.89 $1.89 $1.89 $1.89 $1.89 10
2019-11-26 $1.89 $1.89 $1.89 $1.89 $1.89 1
2019-11-22 $1.89 $1.89 $1.89 $1.89 $1.89 25
2019-11-21 $1.89 $1.89 $1.89 $1.89 $1.89 48
2019-11-20 $1.89 $1.89 $1.89 $1.89 $1.89 3
2019-11-18 $1.80 $1.89 $1.80 $1.89 $1.89 511
2019-11-15 $1.51 $1.51 $1.51 $1.51 $1.51 200
2019-11-14 $1.65 $1.65 $1.65 $1.65 $1.65 620
2019-11-12 $1.85 $1.85 $1.85 $1.85 $1.85 51
2019-11-11 $1.85 $1.85 $1.85 $1.85 $1.85 313
2019-11-08 $1.70 $1.89 $1.70 $1.89 $1.89 702
2019-11-07 $1.70 $1.70 $1.65 $1.65 $1.65 745
2019-11-06 $1.90 $1.90 $1.90 $1.90 $1.90 2
2019-11-04 $1.70 $2.00 $1.70 $1.90 $1.90 2,900
2019-11-01 $1.40 $1.40 $1.40 $1.40 $1.40 1,283
2019-10-31 $2.00 $2.05 $2.00 $2.05 $2.05 1,077
2019-10-30 $1.50 $1.80 $1.50 $1.80 $1.80 2,500
2019-10-29 $1.00 $1.00 $1.00 $1.00 $1.00 246
2019-10-28 $1.85 $1.85 $1.85 $1.85 $1.85 8
2019-10-24 $1.85 $1.85 $1.85 $1.85 $1.85 1,000
2019-10-22 $1.85 $1.85 $1.85 $1.85 $1.85 6
2019-10-18 $1.75 $1.85 $1.75 $1.85 $1.85 800
2019-10-17 $1.85 $1.85 $1.85 $1.85 $1.85 37
2019-10-16 $1.85 $1.85 $1.85 $1.85 $1.85 354
2019-10-11 $2.00 $2.00 $2.00 $2.00 $2.00 73
2019-10-10 $1.98 $2.00 $1.98 $2.00 $2.00 552
2019-10-08 $2.00 $2.00 $1.99 $1.99 $1.99 500
2019-10-07 $1.98 $1.98 $1.98 $1.98 $1.98 237
2019-10-03 $1.50 $1.50 $1.50 $1.50 $1.50 23
2019-09-30 $1.20 $1.50 $1.20 $1.50 $1.50 500
2019-09-27 $1.00 $1.02 $1.00 $1.02 $1.02 1,365
2019-09-19 $1.50 $2.00 $1.50 $1.84 $1.84 1,767
2019-09-17 $1.20 $1.20 $1.20 $1.20 $1.20 426
2019-09-12 $1.70 $1.70 $1.70 $1.70 $1.70 1
2019-09-09 $1.70 $1.70 $1.70 $1.70 $1.70 50
2019-09-05 $1.25 $1.70 $1.25 $1.70 $1.70 1,230
2019-09-04 $1.25 $1.25 $1.25 $1.25 $1.25 695
2019-08-30 $1.40 $1.40 $1.30 $1.30 $1.30 300
2019-08-29 $1.50 $1.50 $1.50 $1.50 $1.50 7
2019-08-26 $1.50 $1.50 $1.50 $1.50 $1.50 500
2019-08-23 $1.70 $1.70 $1.70 $1.70 $1.70 500
2019-08-20 $1.75 $1.75 $1.75 $1.75 $1.75 20
2019-08-19 $1.75 $1.75 $1.75 $1.75 $1.75 42
2019-08-16 $1.75 $1.75 $1.75 $1.75 $1.75 10
2019-08-14 $1.75 $1.75 $1.75 $1.75 $1.75 205
2019-08-13 $2.01 $2.01 $2.01 $2.01 $2.01 19
2019-08-09 $2.01 $2.01 $2.01 $2.01 $2.01 77
2019-08-06 $2.01 $2.01 $2.01 $2.01 $2.01 12
2019-08-01 $2.01 $2.01 $2.01 $2.01 $2.01 7
2019-07-30 $2.01 $2.01 $2.01 $2.01 $2.01 68
2019-07-26 $2.01 $2.01 $2.01 $2.01 $2.01 275
2019-07-24 $2.05 $2.05 $2.05 $2.05 $2.05 12
2019-07-23 $2.05 $2.05 $2.05 $2.05 $2.05 100
2019-07-22 $2.01 $2.01 $2.01 $2.01 $2.01 320
2019-07-18 $2.71 $2.71 $2.71 $2.71 $2.71 30
2019-07-17 $2.71 $2.71 $2.71 $2.71 $2.71 15
2019-07-16 $2.71 $2.71 $2.71 $2.71 $2.71 45
2019-07-12 $2.71 $2.71 $2.71 $2.71 $2.71 15
2019-07-11 $2.71 $2.71 $2.71 $2.71 $2.71 250
2019-07-09 $2.71 $2.71 $2.71 $2.71 $2.71 251
2019-07-05 $2.66 $2.70 $2.66 $2.70 $2.70 200
2019-07-02 $2.70 $2.70 $2.70 $2.70 $2.70 25
2019-06-28 $2.70 $2.70 $2.70 $2.70 $2.70 37
2019-06-27 $2.70 $2.70 $2.70 $2.70 $2.70 350
2019-06-26 $2.65 $2.65 $2.65 $2.65 $2.65 124
2019-06-25 $2.99 $2.99 $2.99 $2.99 $2.99 7
2019-06-21 $2.99 $2.99 $2.99 $2.99 $2.99 89
2019-06-20 $2.99 $2.99 $2.99 $2.99 $2.99 2
2019-06-18 $2.99 $2.99 $2.99 $2.99 $2.99 24
2019-06-12 $2.90 $2.99 $2.90 $2.99 $2.99 505
2019-06-11 $2.51 $2.51 $2.51 $2.51 $2.51 360
2019-06-07 $3.05 $3.05 $3.05 $3.05 $3.05 35
2019-06-05 $2.98 $3.05 $2.98 $3.05 $3.05 302
2019-06-04 $2.79 $2.88 $2.79 $2.88 $2.88 730
2019-06-03 $2.83 $2.83 $2.83 $2.83 $2.83 772
2019-05-31 $2.80 $2.80 $2.80 $2.80 $2.80 322
2019-05-29 $2.75 $2.80 $2.75 $2.80 $2.80 378
2019-05-28 $2.62 $2.62 $2.62 $2.62 $2.62 50
2019-05-24 $2.57 $2.62 $2.57 $2.62 $2.62 750
2019-05-23 $2.50 $2.50 $2.50 $2.50 $2.50 212
2019-05-22 $2.78 $2.80 $2.78 $2.80 $2.80 400
2019-05-21 $2.50 $2.50 $2.50 $2.50 $2.50 137
2019-05-20 $2.40 $2.40 $2.40 $2.40 $2.40 445
2019-05-17 $2.41 $2.84 $2.41 $2.84 $2.84 765
2019-05-16 $2.43 $2.43 $2.42 $2.42 $2.42 700
2019-05-15 $2.90 $2.90 $2.90 $2.90 $2.90 22
2019-05-14 $2.90 $2.90 $2.90 $2.90 $2.90 59
2019-05-09 $2.90 $2.90 $2.90 $2.90 $2.90 400
2019-05-08 $2.71 $2.71 $2.71 $2.71 $2.71 200
2019-05-07 $2.70 $2.70 $2.70 $2.70 $2.70 447
2019-05-06 $3.00 $3.00 $3.00 $3.00 $3.00 2
2019-05-03 $3.00 $3.00 $3.00 $3.00 $3.00 656
2019-05-02 $2.80 $3.00 $2.80 $3.00 $3.00 514
2019-05-01 $3.20 $3.20 $2.51 $2.51 $2.51 1,150
2019-04-30 $2.80 $2.80 $2.80 $2.80 $2.80 100
2019-04-29 $2.70 $2.70 $2.70 $2.70 $2.70 25
2019-04-23 $2.70 $2.70 $2.70 $2.70 $2.70 75
2019-04-22 $2.70 $2.70 $2.70 $2.70 $2.70 200
2019-04-18 $2.18 $3.00 $2.18 $3.00 $3.00 3,974
2019-04-17 $2.75 $2.75 $2.41 $2.51 $2.51 2,141
2019-04-15 $3.00 $3.00 $3.00 $3.00 $3.00 112
2019-04-12 $3.00 $3.05 $2.70 $3.05 $3.05 2,680
2019-04-11 $2.55 $3.11 $2.35 $3.11 $3.11 11,215
2019-04-10 $2.50 $2.76 $2.45 $2.70 $2.70 3,235
2019-04-09 $2.40 $2.99 $2.40 $2.50 $2.50 17,283
2019-04-08 $2.33 $2.45 $2.00 $2.20 $2.20 8,519
2019-04-05 $2.20 $2.45 $2.10 $2.10 $2.10 17,330
2019-04-04 $1.85 $1.85 $1.85 $1.85 $1.85 300
2019-04-03 $1.92 $2.05 $1.80 $2.05 $2.05 5,329
2019-04-02 $1.40 $1.97 $1.30 $1.97 $1.97 14,846
2019-04-01 $1.25 $1.25 $1.20 $1.20 $1.20 523
2019-03-29 $1.25 $1.25 $1.11 $1.11 $1.11 1,225
2019-03-28 $1.24 $1.24 $1.24 $1.24 $1.24 100
2019-03-27 $1.24 $1.24 $1.24 $1.24 $1.24 1,000
2019-03-26 $1.24 $1.24 $1.24 $1.24 $1.24 12
2019-03-22 $1.12 $1.24 $1.12 $1.24 $1.24 311
2019-03-21 $1.05 $1.07 $1.05 $1.07 $1.07 327
2019-03-20 $1.00 $1.00 $1.00 $1.00 $1.00 50
2019-03-19 $1.06 $1.07 $1.00 $1.00 $1.00 1,146
2019-03-18 $1.00 $1.00 $1.00 $1.00 $1.00 10
2019-03-15 $1.00 $1.00 $1.00 $1.00 $1.00 5
2019-03-14 $1.00 $1.00 $1.00 $1.00 $1.00 600
2019-03-13 $1.02 $1.07 $1.01 $1.01 $1.01 1,733
2019-03-12 $1.02 $1.02 $1.02 $1.02 $1.02 189
2019-03-07 $1.02 $1.03 $1.02 $1.03 $1.03 1,000
2019-03-06 $1.15 $1.15 $0.90 $0.90 $0.90 3,450
2019-03-05 $1.30 $1.30 $1.30 $1.30 $1.30 12
2019-03-04 $1.35 $1.35 $1.30 $1.30 $1.30 700
2019-03-01 $1.20 $1.20 $1.20 $1.20 $1.20 200
2019-02-28 $1.20 $1.28 $1.20 $1.28 $1.28 537
2019-02-27 $1.48 $1.48 $1.30 $1.30 $1.30 2,200
2019-02-25 $1.60 $1.60 $1.60 $1.60 $1.60 50
2019-02-22 $1.60 $1.60 $1.60 $1.60 $1.60 12
2019-02-20 $1.50 $1.60 $1.50 $1.60 $1.60 400
2019-02-19 $1.45 $1.50 $1.45 $1.50 $1.50 1,130
2019-02-15 $1.46 $1.46 $1.46 $1.46 $1.46 127
2019-02-14 $1.60 $1.60 $1.45 $1.49 $1.49 3,900
2019-02-12 $1.70 $2.10 $1.65 $1.65 $1.65 7,814
2019-02-11 $1.75 $1.75 $1.70 $1.70 $1.70 1,060
2019-02-08 $2.00 $2.00 $1.71 $1.75 $1.75 1,994
2019-02-07 $1.66 $2.29 $1.66 $2.15 $2.15 12,026
2019-02-06 $1.79 $1.79 $1.78 $1.78 $1.78 300
2019-02-05 $1.80 $1.80 $1.56 $1.58 $1.58 2,658
2019-02-04 $1.40 $2.00 $1.40 $1.80 $1.80 4,722
2019-02-01 $1.43 $2.65 $1.23 $1.50 $1.50 20,396
2019-01-31 $1.00 $1.49 $1.00 $1.45 $1.45 20,143
2019-01-30 $1.08 $1.08 $0.70 $0.70 $0.70 2,237
2019-01-29 $1.00 $1.05 $1.00 $1.05 $1.05 3,140
2019-01-28 $0.76 $1.00 $0.76 $0.99 $0.99 4,000
2019-01-25 $0.70 $0.76 $0.69 $0.76 $0.76 3,115
2019-01-24 $0.51 $0.70 $0.51 $0.70 $0.70 1,105
2019-01-23 $0.65 $0.65 $0.65 $0.65 $0.65 475
2019-01-22 $0.65 $0.65 $0.65 $0.65 $0.65 950
2019-01-18 $0.55 $0.65 $0.45 $0.45 $0.45 2,319
2019-01-16 $0.45 $0.45 $0.45 $0.45 $0.45 2
2019-01-03 $0.45 $0.45 $0.45 $0.45 $0.45 22
2019-01-02 $0.45 $0.45 $0.45 $0.45 $0.45 25
2018-12-28 $0.45 $0.45 $0.45 $0.45 $0.45 40
2018-12-24 $0.45 $0.45 $0.45 $0.45 $0.45 3
2018-12-20 $0.45 $0.45 $0.45 $0.45 $0.45 252
2018-12-19 $0.52 $0.52 $0.52 $0.52 $0.52 1
2018-12-18 $0.52 $0.52 $0.52 $0.52 $0.52 5
2018-12-13 $0.52 $0.52 $0.52 $0.52 $0.52 2
2018-12-10 $0.52 $0.52 $0.52 $0.52 $0.52 23
2018-12-06 $0.52 $0.52 $0.52 $0.52 $0.52 6
2018-12-04 $0.52 $0.52 $0.52 $0.52 $0.52 12
2018-12-03 $0.52 $0.52 $0.52 $0.52 $0.52 500
2018-11-30 $0.51 $0.51 $0.51 $0.51 $0.51 845
2018-11-28 $0.51 $0.51 $0.51 $0.51 $0.51 36
2018-11-27 $0.51 $0.51 $0.51 $0.51 $0.51 133
2018-11-26 $0.51 $0.51 $0.51 $0.51 $0.51 25
2018-11-23 $0.51 $0.51 $0.51 $0.51 $0.51 1,849
2018-11-20 $0.52 $0.52 $0.52 $0.52 $0.52 306
2018-11-19 $0.62 $0.62 $0.62 $0.62 $0.62 1,027
2018-11-16 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2018-11-14 $0.62 $0.62 $0.62 $0.62 $0.62 125
2018-11-13 $0.77 $0.77 $0.77 $0.77 $0.77 350
2018-11-12 $0.65 $0.77 $0.65 $0.77 $0.77 1,100
2018-11-08 $0.75 $0.75 $0.75 $0.75 $0.75 935
2018-11-07 $0.68 $0.77 $0.63 $0.63 $0.63 2,395
2018-11-06 $0.73 $0.73 $0.73 $0.73 $0.73 137
2018-11-05 $0.51 $0.52 $0.51 $0.52 $0.52 693
2018-11-01 $0.60 $0.68 $0.60 $0.68 $0.68 2,600
2018-10-31 $0.51 $0.51 $0.51 $0.51 $0.51 519
2018-10-30 $0.55 $0.81 $0.41 $0.51 $0.51 7,642
2018-10-29 $0.63 $0.85 $0.63 $0.85 $0.85 15,812
2018-10-25 $0.50 $0.63 $0.50 $0.63 $0.63 2,150
2018-10-24 $0.50 $0.50 $0.50 $0.50 $0.50 3
2018-10-23 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2018-10-19 $0.60 $0.60 $0.60 $0.60 $0.60 61
2018-10-15 $0.60 $0.60 $0.60 $0.60 $0.60 1
2018-10-12 $0.51 $0.64 $0.51 $0.60 $0.60 2,051
2018-10-09 $0.40 $0.40 $0.40 $0.40 $0.40 910
2018-10-05 $0.39 $0.39 $0.39 $0.39 $0.39 4
2018-10-04 $0.39 $0.39 $0.39 $0.39 $0.39 40
2018-10-03 $0.39 $0.39 $0.39 $0.39 $0.39 125
2018-10-02 $0.39 $0.39 $0.39 $0.39 $0.39 10
2018-10-01 $0.39 $0.39 $0.39 $0.39 $0.39 12
2018-09-28 $0.39 $0.39 $0.39 $0.39 $0.39 12
2018-09-26 $0.39 $0.39 $0.39 $0.39 $0.39 1
2018-09-24 $0.39 $0.39 $0.39 $0.39 $0.39 31
2018-09-20 $0.39 $0.39 $0.39 $0.39 $0.39 200
2018-09-18 $0.38 $0.38 $0.38 $0.38 $0.38 225
2018-09-14 $0.38 $0.38 $0.38 $0.38 $0.38 25
2018-09-13 $0.38 $0.38 $0.38 $0.38 $0.38 863
2018-09-11 $0.38 $0.38 $0.38 $0.38 $0.38 64
2018-09-10 $0.38 $0.38 $0.38 $0.38 $0.38 7
2018-09-07 $0.38 $0.38 $0.38 $0.38 $0.38 3
2018-09-06 $0.38 $0.38 $0.38 $0.38 $0.38 310
2018-09-05 $0.38 $0.38 $0.38 $0.38 $0.38 29
2018-09-04 $0.38 $0.38 $0.38 $0.38 $0.38 16
2018-08-31 $0.38 $0.38 $0.38 $0.38 $0.38 1
2018-08-30 $0.38 $0.38 $0.38 $0.38 $0.38 40
2018-08-29 $0.38 $0.38 $0.38 $0.38 $0.38 16
2018-08-28 $0.38 $0.38 $0.38 $0.38 $0.38 35
2018-08-27 $0.38 $0.38 $0.38 $0.38 $0.38 171
2018-08-24 $0.38 $0.39 $0.38 $0.39 $0.39 481
2018-08-21 $0.39 $0.39 $0.39 $0.39 $0.39 58
2018-08-20 $0.39 $0.39 $0.39 $0.39 $0.39 332
2018-08-17 $0.68 $0.68 $0.68 $0.68 $0.68 19
2018-08-14 $0.68 $0.68 $0.68 $0.68 $0.68 221
2018-08-10 $0.45 $0.51 $0.45 $0.51 $0.51 5,027
2018-08-09 $0.45 $0.45 $0.45 $0.45 $0.45 5
2018-08-06 $0.45 $0.45 $0.45 $0.45 $0.45 1
2018-08-03 $0.46 $0.46 $0.45 $0.45 $0.45 6,649
2018-08-01 $0.46 $0.46 $0.46 $0.46 $0.46 200
2018-07-30 $0.51 $0.51 $0.46 $0.46 $0.46 496
2018-07-26 $0.60 $0.60 $0.60 $0.60 $0.60 14
2018-07-23 $0.60 $0.60 $0.60 $0.60 $0.60 10
2018-07-20 $0.51 $0.60 $0.51 $0.60 $0.60 2,320
2018-07-19 $0.45 $0.45 $0.45 $0.45 $0.45 5,500
2018-07-18 $0.35 $0.45 $0.35 $0.45 $0.45 2,500
2018-07-17 $0.24 $0.24 $0.24 $0.24 $0.24 12
2018-07-13 $0.24 $0.24 $0.24 $0.24 $0.24 330
2018-07-11 $0.20 $0.20 $0.20 $0.20 $0.20 1
2018-07-10 $0.20 $0.20 $0.20 $0.20 $0.20 38
2018-06-29 $0.20 $0.20 $0.20 $0.20 $0.20 32
2018-06-28 $0.20 $0.20 $0.20 $0.20 $0.20 4
2018-06-27 $0.20 $0.20 $0.20 $0.20 $0.20 125
2018-06-26 $0.20 $0.20 $0.20 $0.20 $0.20 5
2018-06-22 $0.20 $0.20 $0.20 $0.20 $0.20 12
2018-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 16
2018-06-20 $0.20 $0.20 $0.20 $0.20 $0.20 30
2018-06-18 $0.20 $0.20 $0.20 $0.20 $0.20 52
2018-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 43
2018-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 9
2018-06-12 $0.20 $0.20 $0.20 $0.20 $0.20 25
2018-06-11 $0.20 $0.20 $0.20 $0.20 $0.20 12
2018-06-08 $0.20 $0.20 $0.20 $0.20 $0.20 70
2018-06-05 $0.20 $0.20 $0.20 $0.20 $0.20 76
2018-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 12
2018-05-31 $0.20 $0.20 $0.20 $0.20 $0.20 52
2018-05-29 $0.20 $0.20 $0.20 $0.20 $0.20 5
2018-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 100
2018-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 20
2018-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 1
2018-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 3
2018-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 7
2018-05-14 $0.20 $0.20 $0.20 $0.20 $0.20 1
2018-05-08 $0.20 $0.20 $0.20 $0.20 $0.20 44
2018-05-07 $0.20 $0.20 $0.20 $0.20 $0.20 425
2018-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 86
2018-04-23 $0.20 $0.20 $0.20 $0.20 $0.20 225
2018-04-17 $0.20 $0.20 $0.20 $0.20 $0.20 15
2018-04-13 $0.20 $0.20 $0.20 $0.20 $0.20 30
2018-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 6
2018-04-11 $0.30 $0.45 $0.20 $0.20 $0.20 2,787
2018-04-09 $0.20 $0.20 $0.20 $0.20 $0.20 1
2018-04-06 $0.20 $0.20 $0.20 $0.20 $0.20 100
2018-04-05 $0.20 $0.20 $0.20 $0.20 $0.20 1
2018-04-03 $0.20 $0.20 $0.20 $0.20 $0.20 150
2018-03-29 $0.20 $0.20 $0.20 $0.20 $0.20 125
2018-03-28 $0.20 $0.20 $0.20 $0.20 $0.20 99
2018-03-27 $0.20 $0.20 $0.20 $0.20 $0.20 200
2018-03-26 $0.20 $0.20 $0.20 $0.20 $0.20 97
2018-03-06 $0.20 $0.20 $0.20 $0.20 $0.20 9
2018-03-05 $0.20 $0.20 $0.20 $0.20 $0.20 37
2018-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 20
2018-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 50
2018-02-27 $0.20 $0.20 $0.20 $0.20 $0.20 2
2018-02-26 $0.20 $0.20 $0.20 $0.20 $0.20 9
2018-02-23 $0.20 $0.20 $0.20 $0.20 $0.20 7
2018-02-20 $0.20 $0.20 $0.20 $0.20 $0.20 5
2018-02-15 $0.20 $0.20 $0.20 $0.20 $0.20 10
2018-02-13 $0.20 $0.20 $0.20 $0.20 $0.20 14
2018-02-12 $0.20 $0.20 $0.20 $0.20 $0.20 25
2018-02-09 $0.20 $0.20 $0.20 $0.20 $0.20 116
2018-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 25
2018-02-06 $0.20 $0.20 $0.20 $0.20 $0.20 250
2018-02-01 $0.30 $0.30 $0.30 $0.30 $0.30 25
2018-01-31 $0.30 $0.30 $0.30 $0.30 $0.30 2
2018-01-26 $0.30 $0.30 $0.30 $0.30 $0.30 5
2018-01-25 $0.30 $0.30 $0.30 $0.30 $0.30 1,776
2018-01-24 $0.26 $0.26 $0.26 $0.26 $0.26 104
2018-01-23 $0.26 $0.26 $0.26 $0.26 $0.26 46
2018-01-22 $0.26 $0.26 $0.26 $0.26 $0.26 50
2018-01-17 $0.26 $0.26 $0.26 $0.26 $0.26 229
2018-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 57
2018-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 6
2018-01-09 $0.20 $0.20 $0.20 $0.20 $0.20 2
2018-01-08 $0.20 $0.20 $0.20 $0.20 $0.20 23
2018-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 27
2018-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 20
2017-12-29 $0.26 $0.26 $0.20 $0.20 $0.20 1,459
2017-12-28 $0.20 $0.20 $0.20 $0.20 $0.20 26
2017-12-27 $0.20 $0.20 $0.20 $0.20 $0.20 104
2017-12-26 $0.25 $0.25 $0.25 $0.25 $0.25 310
2017-12-22 $0.25 $0.25 $0.25 $0.25 $0.25 27
2017-12-20 $0.25 $0.25 $0.25 $0.25 $0.25 84
2017-12-19 $0.25 $0.25 $0.25 $0.25 $0.25 72
2017-12-18 $0.25 $0.25 $0.25 $0.25 $0.25 135
2017-12-15 $0.25 $0.25 $0.25 $0.25 $0.25 136
2017-12-13 $0.25 $0.25 $0.25 $0.25 $0.25 326
2017-12-12 $0.30 $0.30 $0.30 $0.30 $0.30 51
2017-12-11 $0.30 $0.30 $0.30 $0.30 $0.30 2
2017-12-08 $0.30 $0.30 $0.30 $0.30 $0.30 293
2017-12-07 $0.30 $0.30 $0.30 $0.30 $0.30 6
2017-12-06 $0.30 $0.30 $0.30 $0.30 $0.30 17
2017-12-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-12-04 $0.30 $0.30 $0.30 $0.30 $0.30 27
2017-12-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-11-30 $0.30 $0.30 $0.30 $0.30 $0.30 37
2017-11-29 $0.30 $0.30 $0.30 $0.30 $0.30 70
2017-11-28 $0.30 $0.30 $0.30 $0.30 $0.30 77
2017-11-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-11-24 $0.30 $0.30 $0.30 $0.30 $0.30 62
2017-11-22 $0.30 $0.30 $0.30 $0.30 $0.30 241
2017-11-21 $0.40 $0.40 $0.40 $0.40 $0.40 700
2017-11-20 $0.40 $0.40 $0.40 $0.40 $0.40 179
2017-11-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-11-16 $0.40 $0.40 $0.40 $0.40 $0.40 50
2017-11-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-11-14 $0.40 $0.40 $0.40 $0.40 $0.40 78
2017-11-13 $0.40 $0.40 $0.40 $0.40 $0.40 25
2017-11-10 $0.40 $0.40 $0.40 $0.40 $0.40 26
2017-11-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-11-08 $0.40 $0.40 $0.40 $0.40 $0.40 250
2017-11-07 $0.40 $0.40 $0.40 $0.40 $0.40 399
2017-11-06 $0.30 $0.30 $0.30 $0.30 $0.30 88
2017-11-03 $0.30 $0.30 $0.30 $0.30 $0.30 15
2017-11-02 $0.30 $0.30 $0.30 $0.30 $0.30 30
2017-11-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-31 $0.30 $0.30 $0.30 $0.30 $0.30 2
2017-10-30 $0.30 $0.30 $0.30 $0.30 $0.30 13
2017-10-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-26 $0.30 $0.30 $0.30 $0.30 $0.30 175
2017-10-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-24 $0.30 $0.30 $0.30 $0.30 $0.30 359
2017-10-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-20 $0.30 $0.30 $0.30 $0.30 $0.30 201
2017-10-19 $0.40 $0.40 $0.40 $0.40 $0.40 17
2017-10-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-10-17 $0.40 $0.40 $0.40 $0.40 $0.40 2
2017-10-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-10-13 $0.40 $0.40 $0.40 $0.40 $0.40 8
2017-10-12 $0.30 $0.40 $0.30 $0.40 $0.40 725
2017-10-11 $0.30 $0.30 $0.30 $0.30 $0.30 1
2017-10-10 $0.30 $0.30 $0.30 $0.30 $0.30 11
2017-10-09 $0.30 $0.30 $0.30 $0.30 $0.30 25
2017-10-06 $0.30 $0.30 $0.30 $0.30 $0.30 294
2017-10-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-04 $0.30 $0.30 $0.30 $0.30 $0.30 50
2017-10-03 $0.30 $0.30 $0.30 $0.30 $0.30 4
2017-10-02 $0.30 $0.30 $0.30 $0.30 $0.30 54
2017-09-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-28 $0.30 $0.30 $0.30 $0.30 $0.30 2
2017-09-27 $0.30 $0.30 $0.30 $0.30 $0.30 52
2017-09-26 $0.30 $0.30 $0.30 $0.30 $0.30 507
2017-09-25 $0.30 $0.30 $0.30 $0.30 $0.30 342
2017-09-22 $0.31 $0.31 $0.31 $0.31 $0.31 15
2017-09-21 $0.31 $0.31 $0.31 $0.31 $0.31 74
2017-09-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-09-19 $0.31 $0.31 $0.31 $0.31 $0.31 28
2017-09-18 $0.31 $0.31 $0.31 $0.31 $0.31 51
2017-09-15 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2017-09-14 $0.31 $0.31 $0.31 $0.31 $0.31 57
2017-09-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-09-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-09-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-09-08 $0.31 $0.31 $0.31 $0.31 $0.31 926
2017-09-07 $0.30 $0.30 $0.30 $0.30 $0.30 25
2017-09-06 $0.30 $0.30 $0.30 $0.30 $0.30 6
2017-09-05 $0.30 $0.30 $0.30 $0.30 $0.30 1,752
2017-09-01 $0.51 $0.51 $0.51 $0.51 $0.51 110
2017-08-31 $0.51 $0.51 $0.51 $0.51 $0.51 168
2017-08-30 $0.30 $0.30 $0.30 $0.30 $0.30 146
2017-08-29 $0.40 $0.40 $0.40 $0.40 $0.40 2
2017-08-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-08-25 $0.40 $0.40 $0.40 $0.40 $0.40 25
2017-08-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-08-23 $0.40 $0.40 $0.40 $0.40 $0.40 8
2017-08-22 $0.40 $0.40 $0.40 $0.40 $0.40 75
2017-08-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-08-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-08-17 $0.40 $0.40 $0.40 $0.40 $0.40 1,250
2017-08-16 $0.63 $0.99 $0.25 $0.65 $0.65 7,317
2017-08-15 $0.25 $0.25 $0.25 $0.25 $0.25 45
2017-08-14 $0.25 $0.25 $0.25 $0.25 $0.25 22
2017-08-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-10 $0.51 $0.51 $0.25 $0.25 $0.25 1,184
2017-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 30
2017-08-07 $0.10 $0.10 $0.10 $0.10 $0.10 120
2017-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 35
2017-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 8
2017-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 100
2017-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 26
2017-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 3
2017-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 17
2017-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 12
2017-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-13 $0.12 $0.12 $0.11 $0.11 $0.11 18,451
2017-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 3
2017-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 18
2017-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 2
2017-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 5
2017-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 3
2017-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 64
2017-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 7
2017-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 5
2017-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 344
2017-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-19 $0.10 $0.10 $0.10 $0.10 $0.10 12
2017-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 37
2017-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 30
2017-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 375
2017-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 150
2017-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 52
2017-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 1,575
2017-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 5
2017-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 25
2017-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 7
2017-05-30 $0.10 $0.10 $0.10 $0.10 $0.10 4
2017-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 366
2017-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 2
2017-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 315
2017-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 68
2017-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 3
2017-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 589
2017-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 140
2017-05-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-08 $0.55 $0.55 $0.55 $0.55 $0.55 64
2017-05-05 $0.55 $0.55 $0.55 $0.55 $0.55 62
2017-05-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-02 $0.55 $0.55 $0.55 $0.55 $0.55 3
2017-05-01 $0.55 $0.55 $0.55 $0.55 $0.55 50
2017-04-28 $0.55 $0.55 $0.55 $0.55 $0.55 17
2017-04-27 $0.55 $0.55 $0.55 $0.55 $0.55 89
2017-04-26 $0.55 $0.55 $0.55 $0.55 $0.55 64
2017-04-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-24 $0.55 $0.55 $0.55 $0.55 $0.55 51
2017-04-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-20 $0.55 $0.55 $0.55 $0.55 $0.55 59
2017-04-19 $0.55 $0.55 $0.55 $0.55 $0.55 122
2017-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 219
2017-04-17 $0.20 $0.20 $0.20 $0.20 $0.20 39
2017-04-13 $0.20 $0.20 $0.20 $0.20 $0.20 3
2017-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 37
2017-04-11 $0.55 $0.55 $0.20 $0.20 $0.20 3,886
2017-04-10 $0.65 $0.65 $0.65 $0.65 $0.65 107
2017-04-07 $0.60 $1.49 $0.60 $0.65 $0.65 538
2017-04-06 $0.55 $0.55 $0.55 $0.55 $0.55 286
2017-04-05 $0.03 $0.03 $0.03 $0.03 $1.04 130
2017-04-04 $0.04 $0.04 $0.03 $0.03 $1.04 150
2017-04-03 $0.04 $0.04 $0.03 $0.03 $1.12 549
2017-03-31 $0.03 $0.03 $0.03 $0.03 $1.33 50
2017-03-30 $0.04 $0.04 $0.02 $0.02 $0.97 6,377
2017-03-29 $0.04 $0.04 $0.04 $0.04 $1.54 1
2017-03-28 $0.04 $0.04 $0.02 $0.04 $1.54 921
2017-03-27 $0.02 $0.04 $0.02 $0.03 $1.20 251
2017-03-24 $0.02 $0.02 $0.02 $0.02 $0.98 37
2017-03-23 $0.04 $0.04 $0.02 $0.02 $0.92 323
2017-03-22 $0.02 $0.02 $0.02 $0.02 $0.92 25
2017-03-21 $0.03 $0.04 $0.02 $0.04 $1.44 616
2017-03-20 $0.03 $0.03 $0.02 $0.03 $1.12 871
2017-03-17 $0.03 $0.04 $0.03 $0.04 $1.40 4,895
2017-03-16 $0.04 $0.04 $0.04 $0.04 $1.80 50
2017-03-15 $0.03 $0.04 $0.03 $0.04 $1.80 127
2017-03-14 $0.04 $0.04 $0.04 $0.04 $1.80 0
2017-03-13 $0.04 $0.04 $0.04 $0.04 $1.80 100
2017-03-10 $0.03 $0.04 $0.03 $0.04 $1.80 202
2017-03-09 $0.05 $0.05 $0.03 $0.03 $1.20 724
2017-03-08 $0.04 $0.05 $0.04 $0.05 $1.80 578
2017-03-07 $0.05 $0.05 $0.05 $0.05 $1.80 157
2017-03-06 $0.05 $0.05 $0.04 $0.04 $1.40 11
2017-03-03 $0.04 $0.05 $0.04 $0.05 $1.80 500
2017-03-02 $0.03 $0.03 $0.03 $0.03 $1.34 400
2017-03-01 $0.03 $0.03 $0.03 $0.03 $1.32 78
2017-02-28 $0.04 $0.04 $0.04 $0.04 $1.56 274
2017-02-27 $0.05 $0.05 $0.03 $0.05 $2.00 1,273
2017-02-24 $0.05 $0.05 $0.05 $0.05 $2.00 223
2017-02-23 $0.04 $0.04 $0.03 $0.04 $1.40 689
2017-02-22 $0.04 $0.04 $0.04 $0.04 $1.76 231
2017-02-21 $0.04 $0.04 $0.04 $0.04 $1.76 519
2017-02-17 $0.03 $0.04 $0.03 $0.03 $1.28 298
2017-02-16 $0.03 $0.04 $0.03 $0.03 $1.28 2,162
2017-02-15 $0.03 $0.03 $0.03 $0.03 $1.25 218
2017-02-14 $0.03 $0.03 $0.03 $0.03 $1.04 0
2017-02-13 $0.03 $0.03 $0.03 $0.03 $1.04 755
2017-02-10 $0.03 $0.03 $0.03 $0.03 $1.04 674
2017-02-09 $0.03 $0.03 $0.03 $0.03 $1.04 350
2017-02-08 $0.03 $0.03 $0.03 $0.03 $1.04 979
2017-02-07 $0.03 $0.03 $0.03 $0.03 $1.04 1,561
2017-02-06 $0.03 $0.03 $0.02 $0.02 $0.92 112
2017-02-03 $0.02 $0.03 $0.02 $0.03 $1.00 225
2017-02-02 $0.03 $0.03 $0.02 $0.02 $0.94 608
2017-02-01 $0.03 $0.03 $0.03 $0.03 $1.00 25
2017-01-31 $0.03 $0.03 $0.03 $0.03 $1.00 287
2017-01-30 $0.02 $0.03 $0.02 $0.02 $0.88 6,254
2017-01-27 $0.02 $0.02 $0.02 $0.02 $0.74 37
2017-01-26 $0.02 $0.02 $0.02 $0.02 $1.00 929
2017-01-25 $0.02 $0.02 $0.02 $0.02 $0.80 2,570
2017-01-24 $0.02 $0.03 $0.02 $0.02 $0.75 783
2017-01-23 $0.02 $0.02 $0.02 $0.02 $0.73 30
2017-01-20 $0.02 $0.02 $0.02 $0.02 $0.72 8
2017-01-19 $0.02 $0.02 $0.02 $0.02 $1.00 161
2017-01-18 $0.02 $0.03 $0.02 $0.02 $0.72 330
2017-01-17 $0.02 $0.02 $0.02 $0.02 $0.75 1,705
2017-01-13 $0.03 $0.03 $0.02 $0.02 $1.00 1,000
2017-01-12 $0.03 $0.03 $0.03 $0.03 $1.00 500
2017-01-11 $0.02 $0.02 $0.02 $0.02 $0.96 267
2017-01-10 $0.02 $0.02 $0.02 $0.02 $0.96 760
2017-01-09 $0.02 $0.02 $0.02 $0.02 $0.96 0
2017-01-06 $0.02 $0.02 $0.02 $0.02 $0.96 0
2017-01-05 $0.02 $0.02 $0.02 $0.02 $0.96 250
2017-01-04 $0.02 $0.02 $0.02 $0.02 $0.72 525
2017-01-03 $0.01 $0.02 $0.01 $0.02 $0.94 1,514
2016-12-30 $0.01 $0.02 $0.01 $0.02 $0.92 1,126
2016-12-29 $0.01 $0.02 $0.01 $0.01 $0.57 2,109
2016-12-28 $0.02 $0.02 $0.01 $0.02 $0.80 1,207
2016-12-27 $0.01 $0.02 $0.01 $0.02 $0.94 267
2016-12-23 $0.01 $0.01 $0.01 $0.01 $0.58 12
2016-12-22 $0.02 $0.02 $0.01 $0.02 $0.72 561
2016-12-21 $0.02 $0.02 $0.01 $0.01 $0.58 1,059
2016-12-20 $0.02 $0.02 $0.01 $0.02 $0.62 632
2016-12-19 $0.01 $0.02 $0.01 $0.02 $0.86 419
2016-12-16 $0.01 $0.02 $0.01 $0.01 $0.54 1,470
2016-12-15 $0.01 $0.02 $0.01 $0.02 $0.86 305
2016-12-14 $0.01 $0.01 $0.01 $0.01 $0.54 43
2016-12-13 $0.01 $0.01 $0.01 $0.01 $0.54 295
2016-12-12 $0.01 $0.01 $0.01 $0.01 $0.54 22
2016-12-09 $0.01 $0.02 $0.01 $0.01 $0.54 91
2016-12-08 $0.01 $0.02 $0.01 $0.01 $0.54 327
2016-12-07 $0.02 $0.02 $0.01 $0.01 $0.55 188
2016-12-06 $0.02 $0.02 $0.01 $0.01 $0.56 715
2016-12-05 $0.02 $0.02 $0.02 $0.02 $0.80 695
2016-12-02 $0.02 $0.02 $0.02 $0.02 $0.94 343
2016-12-01 $0.02 $0.02 $0.02 $0.02 $0.72 31
2016-11-30 $0.02 $0.02 $0.02 $0.02 $0.80 208
2016-11-29 $0.02 $0.02 $0.02 $0.02 $0.72 2,628
2016-11-28 $0.02 $0.02 $0.02 $0.02 $0.72 850
2016-11-25 $0.02 $0.02 $0.02 $0.02 $0.66 287
2016-11-23 $0.02 $0.02 $0.01 $0.02 $0.61 570
2016-11-22 $0.02 $0.02 $0.02 $0.02 $0.61 2,620
2016-11-21 $0.01 $0.01 $0.01 $0.01 $0.50 3,062
2016-11-18 $0.02 $0.02 $0.01 $0.01 $0.57 5,446
2016-11-17 $0.02 $0.02 $0.02 $0.02 $0.64 7,110
2016-11-16 $0.02 $0.03 $0.02 $0.02 $0.65 3,598
2016-11-15 $0.03 $0.03 $0.02 $0.02 $0.80 3,327
2016-11-14 $0.03 $0.03 $0.03 $0.03 $1.08 1,885
2016-11-11 $0.04 $0.04 $0.03 $0.03 $1.20 7,078
2016-11-10 $0.05 $0.05 $0.05 $0.05 $1.96 134
2016-11-09 $0.04 $0.05 $0.04 $0.05 $1.96 267
2016-11-08 $0.04 $0.04 $0.04 $0.04 $1.72 63
2016-11-07 $0.04 $0.04 $0.04 $0.04 $1.72 1
2016-11-04 $0.04 $0.04 $0.04 $0.04 $1.72 0
2016-11-03 $0.04 $0.04 $0.04 $0.04 $1.72 0
2016-11-02 $0.04 $0.04 $0.04 $0.04 $1.72 23
2016-11-01 $0.04 $0.05 $0.04 $0.05 $1.86 12
2016-10-31 $0.04 $0.05 $0.04 $0.04 $1.72 1,371
2016-10-28 $0.05 $0.05 $0.05 $0.05 $1.80 41
2016-10-27 $0.04 $0.05 $0.04 $0.04 $1.72 111
2016-10-26 $0.05 $0.05 $0.05 $0.05 $2.00 0
2016-10-25 $0.05 $0.05 $0.04 $0.05 $2.00 2,235
2016-10-24 $0.05 $0.05 $0.05 $0.05 $1.80 3,219
2016-10-21 $0.06 $0.06 $0.06 $0.06 $2.20 218
2016-10-20 $0.06 $0.06 $0.06 $0.06 $2.40 1,241
2016-10-19 $0.06 $0.06 $0.06 $0.06 $2.40 255
2016-10-18 $0.06 $0.06 $0.06 $0.06 $2.20 891
2016-10-17 $0.07 $0.07 $0.06 $0.06 $2.24 137
2016-10-14 $0.07 $0.07 $0.07 $0.07 $2.76 25
2016-10-13 $0.05 $0.06 $0.05 $0.06 $2.21 93
2016-10-12 $0.06 $0.06 $0.05 $0.06 $2.21 678
2016-10-11 $0.07 $0.07 $0.07 $0.07 $2.76 865
2016-10-10 $0.06 $0.07 $0.06 $0.07 $2.80 75
2016-10-07 $0.05 $0.07 $0.05 $0.07 $2.80 278
2016-10-06 $0.05 $0.05 $0.05 $0.05 $1.80 20
2016-10-05 $0.04 $0.07 $0.04 $0.07 $2.96 153
2016-10-04 $0.08 $0.08 $0.04 $0.04 $1.64 170
2016-10-03 $0.06 $0.06 $0.05 $0.05 $2.04 604
2016-09-30 $0.05 $0.05 $0.05 $0.05 $2.18 0
2016-09-29 $0.05 $0.05 $0.05 $0.05 $2.18 145
2016-09-28 $0.05 $0.05 $0.05 $0.05 $1.88 150
2016-09-27 $0.05 $0.05 $0.05 $0.05 $1.88 12
2016-09-26 $0.04 $0.05 $0.04 $0.05 $1.88 153
2016-09-23 $0.04 $0.06 $0.04 $0.06 $2.32 367
2016-09-22 $0.06 $0.06 $0.04 $0.04 $1.65 103
2016-09-21 $0.06 $0.06 $0.06 $0.06 $2.56 0
2016-09-20 $0.05 $0.06 $0.05 $0.06 $2.56 60
2016-09-19 $0.05 $0.07 $0.05 $0.06 $2.56 293
2016-09-16 $0.05 $0.05 $0.05 $0.05 $1.80 37
2016-09-15 $0.05 $0.05 $0.05 $0.05 $2.00 480
2016-09-14 $0.06 $0.07 $0.05 $0.07 $2.60 263
2016-09-13 $0.07 $0.07 $0.06 $0.06 $2.40 449
2016-09-12 $0.07 $0.07 $0.06 $0.06 $2.40 302
2016-09-09 $0.07 $0.07 $0.07 $0.07 $2.68 0
2016-09-08 $0.07 $0.07 $0.07 $0.07 $2.68 0
2016-09-07 $0.07 $0.07 $0.07 $0.07 $2.68 90
2016-09-06 $0.10 $0.10 $0.07 $0.07 $2.68 267
2016-09-02 $0.07 $0.07 $0.07 $0.07 $2.60 0
2016-09-01 $0.09 $0.09 $0.07 $0.07 $2.60 59
2016-08-31 $0.08 $0.08 $0.08 $0.08 $3.20 0
2016-08-30 $0.08 $0.08 $0.08 $0.08 $3.20 0
2016-08-29 $0.06 $0.08 $0.06 $0.08 $3.20 720
2016-08-26 $0.07 $0.07 $0.07 $0.07 $2.80 261
2016-08-25 $0.07 $0.07 $0.07 $0.07 $2.80 393
2016-08-24 $0.07 $0.08 $0.07 $0.08 $3.20 50
2016-08-23 $0.08 $0.08 $0.08 $0.08 $3.08 0
2016-08-22 $0.08 $0.08 $0.08 $0.08 $3.08 346
2016-08-19 $0.08 $0.08 $0.08 $0.08 $3.08 0
2016-08-18 $0.08 $0.08 $0.08 $0.08 $3.08 17
2016-08-17 $0.08 $0.08 $0.08 $0.08 $3.08 50
2016-08-16 $0.08 $0.08 $0.08 $0.08 $3.08 150
2016-08-15 $0.10 $0.10 $0.10 $0.10 $3.80 0
2016-08-12 $0.10 $0.10 $0.08 $0.10 $3.80 113
2016-08-11 $0.09 $0.09 $0.09 $0.09 $3.60 780
2016-08-10 $0.08 $0.09 $0.08 $0.09 $3.56 146
2016-08-09 $0.08 $0.08 $0.08 $0.08 $3.08 3
2016-08-08 $0.07 $0.08 $0.07 $0.08 $3.00 869
2016-08-05 $0.10 $0.10 $0.10 $0.10 $3.88 25
2016-08-04 $0.08 $0.08 $0.08 $0.08 $3.23 659
2016-08-03 $0.08 $0.08 $0.08 $0.08 $3.12 125
2016-08-02 $0.08 $0.08 $0.08 $0.08 $3.04 39
2016-08-01 $0.08 $0.08 $0.08 $0.08 $3.01 33
2016-07-29 $0.08 $0.08 $0.08 $0.08 $3.00 21
2016-07-28 $0.08 $0.08 $0.08 $0.08 $3.00 48
2016-07-27 $0.09 $0.09 $0.09 $0.09 $3.48 487
2016-07-26 $0.10 $0.10 $0.07 $0.08 $3.20 1,220
2016-07-25 $0.07 $0.08 $0.07 $0.07 $2.84 98
2016-07-22 $0.06 $0.09 $0.06 $0.07 $2.94 843
2016-07-21 $0.08 $0.09 $0.08 $0.09 $3.40 387
2016-07-20 $0.09 $0.10 $0.06 $0.09 $3.40 209
2016-07-19 $0.08 $0.08 $0.08 $0.08 $3.26 50
2016-07-18 $0.07 $0.08 $0.07 $0.08 $3.20 96
2016-07-15 $0.10 $0.10 $0.08 $0.08 $3.20 77
2016-07-14 $0.14 $0.14 $0.08 $0.10 $4.00 430
2016-07-13 $0.11 $0.11 $0.08 $0.08 $3.08 82
2016-07-12 $0.08 $0.11 $0.08 $0.08 $3.08 91
2016-07-11 $0.11 $0.11 $0.07 $0.07 $2.92 369
2016-07-08 $0.08 $0.11 $0.08 $0.11 $4.58 191
2016-07-07 $0.07 $0.08 $0.07 $0.08 $3.20 62
2016-07-06 $0.08 $0.08 $0.08 $0.08 $3.32 127
2016-07-05 $0.10 $0.10 $0.10 $0.10 $4.00 14
2016-07-01 $0.10 $0.10 $0.09 $0.09 $3.60 125
2016-06-30 $0.10 $0.10 $0.08 $0.10 $4.00 674
2016-06-29 $0.08 $0.10 $0.08 $0.10 $4.00 180
2016-06-28 $0.08 $0.08 $0.08 $0.08 $3.32 8
2016-06-27 $0.08 $0.08 $0.08 $0.08 $3.32 48
2016-06-24 $0.08 $0.08 $0.08 $0.08 $3.32 170
2016-06-23 $0.10 $0.10 $0.10 $0.10 $4.00 29
2016-06-22 $0.08 $0.10 $0.08 $0.10 $3.92 66
2016-06-21 $0.10 $0.10 $0.08 $0.08 $3.32 98
2016-06-20 $0.08 $0.08 $0.08 $0.08 $3.32 21
2016-06-17 $0.08 $0.08 $0.08 $0.08 $3.32 125
2016-06-16 $0.08 $0.08 $0.08 $0.08 $3.32 10
2016-06-15 $0.10 $0.10 $0.08 $0.08 $3.32 283
2016-06-14 $0.08 $0.10 $0.08 $0.09 $3.60 275
2016-06-13 $0.08 $0.08 $0.08 $0.08 $3.30 25
2016-06-10 $0.07 $0.10 $0.07 $0.08 $3.28 624
2016-06-09 $0.10 $0.10 $0.10 $0.10 $4.00 401
2016-06-08 $0.08 $0.10 $0.08 $0.10 $4.00 37
2016-06-07 $0.09 $0.09 $0.08 $0.08 $3.20 169
2016-06-06 $0.09 $0.09 $0.09 $0.09 $3.64 50
2016-06-03 $0.09 $0.09 $0.09 $0.09 $3.60 25
2016-06-02 $0.10 $0.11 $0.08 $0.08 $3.20 931
2016-06-01 $0.10 $0.10 $0.10 $0.10 $4.00 826
2016-05-31 $0.10 $0.10 $0.10 $0.10 $3.80 955
2016-05-27 $0.10 $0.10 $0.10 $0.10 $4.00 142
2016-05-26 $0.08 $0.08 $0.08 $0.08 $3.30 257
2016-05-25 $0.08 $0.08 $0.08 $0.08 $3.30 12
2016-05-24 $0.17 $0.17 $0.08 $0.08 $3.30 1,820
2016-05-23 $0.08 $0.09 $0.08 $0.08 $3.35 10
2016-05-20 $0.10 $0.10 $0.08 $0.08 $3.35 224
2016-05-19 $0.08 $0.10 $0.08 $0.10 $3.88 37
2016-05-18 $0.08 $0.14 $0.08 $0.10 $4.00 3,269
2016-05-17 $0.11 $0.14 $0.10 $0.10 $4.00 801
2016-05-16 $0.13 $0.13 $0.11 $0.11 $4.40 171
2016-05-13 $0.10 $0.14 $0.09 $0.11 $4.20 1,417
2016-05-12 $0.12 $0.12 $0.12 $0.12 $4.74 0
2016-05-11 $0.14 $0.14 $0.10 $0.12 $4.74 1,481
2016-05-10 $0.12 $0.12 $0.12 $0.12 $4.84 692
2016-05-09 $0.13 $0.14 $0.12 $0.13 $5.20 1,111
2016-05-06 $0.13 $0.14 $0.12 $0.13 $5.04 1,108
2016-05-05 $0.13 $0.13 $0.13 $0.13 $5.20 398
2016-05-04 $0.14 $0.14 $0.13 $0.13 $5.20 525
2016-05-03 $0.15 $0.15 $0.13 $0.13 $5.00 33
2016-05-02 $0.13 $0.15 $0.13 $0.15 $5.99 62
2016-04-29 $0.14 $0.14 $0.13 $0.14 $5.79 867
2016-04-28 $0.15 $0.15 $0.15 $0.15 $6.00 0
2016-04-27 $0.16 $0.17 $0.14 $0.15 $6.00 1,305
2016-04-26 $0.17 $0.17 $0.14 $0.15 $6.00 1,514
2016-04-25 $0.12 $0.17 $0.12 $0.15 $5.84 1,184
2016-04-22 $0.15 $0.17 $0.12 $0.12 $4.86 8,610
2016-04-21 $0.14 $0.15 $0.14 $0.15 $6.00 39
2016-04-20 $0.15 $0.17 $0.14 $0.15 $5.80 1,157
2016-04-19 $0.18 $0.18 $0.14 $0.14 $5.64 2,135
2016-04-18 $0.18 $0.18 $0.16 $0.16 $6.40 446
2016-04-15 $0.18 $0.18 $0.18 $0.18 $7.00 502
2016-04-14 $0.17 $0.18 $0.16 $0.18 $7.00 1,190
2016-04-13 $0.16 $0.17 $0.15 $0.17 $6.80 758
2016-04-12 $0.16 $0.16 $0.16 $0.16 $6.40 351
2016-04-11 $0.17 $0.19 $0.16 $0.18 $7.40 702
2016-04-08 $0.20 $0.20 $0.16 $0.18 $7.22 329
2016-04-07 $0.17 $0.17 $0.16 $0.16 $6.40 97
2016-04-06 $0.16 $0.18 $0.16 $0.17 $6.80 849
2016-04-05 $0.19 $0.21 $0.19 $0.19 $7.60 380
2016-04-04 $0.21 $0.21 $0.17 $0.18 $7.20 462
2016-04-01 $0.18 $0.20 $0.18 $0.18 $7.20 367
2016-03-31 $0.18 $0.18 $0.18 $0.18 $7.20 2
2016-03-30 $0.17 $0.22 $0.17 $0.22 $8.80 753
2016-03-29 $0.22 $0.22 $0.15 $0.19 $7.60 107
2016-03-28 $0.16 $0.24 $0.13 $0.22 $8.80 2,015
2016-03-24 $0.20 $0.24 $0.20 $0.20 $8.00 369
2016-03-23 $0.20 $0.25 $0.20 $0.22 $8.80 365
2016-03-22 $0.21 $0.22 $0.21 $0.22 $8.80 618
2016-03-21 $0.22 $0.22 $0.20 $0.21 $8.24 1,282
2016-03-18 $0.26 $0.26 $0.20 $0.21 $8.20 260
2016-03-17 $0.26 $0.26 $0.20 $0.26 $10.36 451
2016-03-16 $0.26 $0.26 $0.22 $0.26 $10.36 86
2016-03-15 $0.22 $0.24 $0.22 $0.22 $8.80 656
2016-03-14 $0.22 $0.22 $0.21 $0.22 $8.80 348
2016-03-11 $0.22 $0.24 $0.22 $0.22 $8.81 627
2016-03-10 $0.26 $0.26 $0.24 $0.24 $9.43 472
2016-03-09 $0.26 $0.26 $0.24 $0.26 $10.40 321
2016-03-08 $0.25 $0.29 $0.25 $0.26 $10.33 543
2016-03-07 $0.29 $0.29 $0.25 $0.25 $10.04 405
2016-03-04 $0.29 $0.29 $0.26 $0.29 $11.52 912
2016-03-03 $0.28 $0.29 $0.25 $0.28 $11.00 3,532
2016-03-02 $0.29 $0.29 $0.25 $0.28 $11.07 726
2016-03-01 $0.23 $0.30 $0.21 $0.25 $10.06 3,663
2016-02-29 $0.23 $0.25 $0.23 $0.23 $9.21 243
2016-02-26 $0.23 $0.30 $0.23 $0.23 $9.20 317
2016-02-25 $0.27 $0.27 $0.23 $0.25 $10.00 438
2016-02-24 $0.26 $0.31 $0.26 $0.26 $10.44 146
2016-02-23 $0.29 $0.32 $0.27 $0.27 $10.88 386
2016-02-22 $0.28 $0.28 $0.28 $0.28 $11.04 13
2016-02-19 $0.27 $0.27 $0.27 $0.27 $10.88 5
2016-02-18 $0.33 $0.33 $0.26 $0.29 $11.60 636
2016-02-17 $0.35 $0.36 $0.29 $0.33 $13.20 1,268
2016-02-16 $0.38 $0.38 $0.32 $0.34 $13.51 112
2016-02-12 $0.32 $0.35 $0.32 $0.34 $13.60 582
2016-02-11 $0.36 $0.40 $0.34 $0.36 $14.40 442
2016-02-10 $0.40 $0.41 $0.36 $0.36 $14.40 1,251
2016-02-09 $0.28 $0.44 $0.25 $0.40 $16.00 4,851
2016-02-08 $0.13 $0.28 $0.13 $0.28 $11.20 1,892
2016-02-05 $0.25 $0.25 $0.12 $0.13 $5.20 1,105
2016-02-04 $0.28 $0.28 $0.20 $0.25 $9.80 1,098
2016-02-03 $0.31 $0.31 $0.28 $0.28 $11.20 316
2016-02-02 $0.30 $0.31 $0.28 $0.31 $12.20 202
2016-02-01 $0.28 $0.30 $0.28 $0.30 $12.00 295
2016-01-29 $0.29 $0.31 $0.29 $0.31 $12.20 171
2016-01-28 $0.31 $0.31 $0.28 $0.28 $11.20 490
2016-01-27 $0.31 $0.33 $0.31 $0.31 $12.40 427
2016-01-26 $0.31 $0.31 $0.31 $0.31 $12.40 612
2016-01-25 $0.31 $0.33 $0.31 $0.31 $12.40 299
2016-01-22 $0.31 $0.33 $0.31 $0.33 $13.12 229
2016-01-21 $0.32 $0.34 $0.32 $0.32 $12.80 363
2016-01-20 $0.36 $0.36 $0.31 $0.31 $12.40 569
2016-01-19 $0.33 $0.36 $0.31 $0.36 $14.40 697
2016-01-15 $0.31 $0.37 $0.31 $0.34 $13.60 433
2016-01-14 $0.35 $0.38 $0.31 $0.31 $12.40 1,518
2016-01-13 $0.38 $0.39 $0.35 $0.35 $14.00 248
2016-01-12 $0.38 $0.42 $0.38 $0.39 $15.60 724
2016-01-11 $0.43 $0.45 $0.37 $0.38 $15.20 778
2016-01-08 $0.50 $0.50 $0.43 $0.45 $18.00 105
2016-01-07 $0.45 $0.52 $0.43 $0.48 $19.20 1,575
2016-01-06 $0.39 $0.46 $0.39 $0.45 $18.00 879
2016-01-05 $0.40 $0.45 $0.38 $0.39 $15.60 1,202
2016-01-04 $0.42 $0.45 $0.35 $0.39 $15.40 2,528
2015-12-31 $0.44 $0.45 $0.42 $0.43 $17.20 1,115
2015-12-30 $0.44 $0.50 $0.44 $0.46 $18.40 827
2015-12-29 $0.47 $0.54 $0.44 $0.44 $17.60 2,127
2015-12-28 $0.42 $0.51 $0.42 $0.49 $19.60 4,870
2015-12-24 $0.49 $0.49 $0.38 $0.42 $16.80 5,397
2015-12-23 $0.90 $0.92 $0.39 $0.49 $19.60 22,979
2015-12-22 $0.83 $0.88 $0.77 $0.88 $35.20 8,835
2015-12-21 $0.77 $0.83 $0.77 $0.81 $32.40 28,722
2015-12-18 $0.68 $0.72 $0.65 $0.68 $27.20 6,283
2015-12-17 $0.66 $0.68 $0.61 $0.65 $26.00 4,147
2015-12-16 $0.63 $0.68 $0.60 $0.65 $26.00 1,253
2015-12-15 $0.63 $0.65 $0.63 $0.63 $25.00 313
2015-12-14 $0.63 $0.65 $0.63 $0.65 $26.00 108
2015-12-11 $0.63 $0.67 $0.63 $0.67 $26.78 135
2015-12-10 $0.62 $0.63 $0.62 $0.63 $25.20 92
2015-12-09 $0.65 $0.67 $0.63 $0.63 $25.32 1,015
2015-12-08 $0.66 $0.68 $0.63 $0.63 $25.20 246
2015-12-07 $0.70 $0.70 $0.65 $0.68 $27.20 120
2015-12-04 $0.63 $0.70 $0.61 $0.70 $28.00 1,319
2015-12-03 $0.61 $0.65 $0.61 $0.63 $25.20 206
2015-12-02 $0.65 $0.65 $0.61 $0.62 $24.80 567
2015-12-01 $0.71 $0.71 $0.61 $0.65 $26.00 1,202
2015-11-30 $0.68 $0.74 $0.67 $0.70 $28.00 3,887
2015-11-27 $0.70 $0.70 $0.66 $0.67 $26.80 477
2015-11-25 $0.65 $0.69 $0.65 $0.68 $27.20 448
2015-11-24 $0.68 $0.70 $0.65 $0.65 $26.01 357
2015-11-23 $0.69 $0.70 $0.68 $0.68 $27.20 460
2015-11-20 $0.66 $0.68 $0.65 $0.65 $26.01 719
2015-11-19 $0.66 $0.69 $0.66 $0.66 $26.40 364
2015-11-18 $0.68 $0.68 $0.63 $0.66 $26.20 1,104
2015-11-17 $0.65 $0.65 $0.58 $0.62 $24.80 342
2015-11-16 $0.60 $0.63 $0.55 $0.59 $23.60 213
2015-11-13 $0.65 $0.66 $0.60 $0.60 $24.00 629
2015-11-12 $0.53 $0.65 $0.53 $0.60 $24.00 1,080
2015-11-11 $0.60 $0.63 $0.51 $0.55 $22.00 2,526
2015-11-10 $0.65 $0.68 $0.57 $0.60 $24.00 2,177
2015-11-09 $0.68 $0.68 $0.55 $0.55 $22.00 1,203
2015-11-06 $0.70 $0.70 $0.60 $0.68 $27.20 410
2015-11-05 $0.60 $0.70 $0.60 $0.66 $26.40 1,418
2015-11-04 $0.63 $0.65 $0.60 $0.60 $24.00 1,071
2015-11-03 $0.75 $0.79 $0.65 $0.65 $26.00 1,897
2015-11-02 $0.80 $0.80 $0.75 $0.75 $30.00 548
2015-10-30 $0.81 $0.81 $0.77 $0.80 $32.00 195
2015-10-29 $0.79 $0.79 $0.77 $0.78 $31.20 152
2015-10-28 $0.82 $0.83 $0.79 $0.79 $31.64 311
2015-10-27 $0.77 $0.82 $0.77 $0.82 $32.80 281
2015-10-26 $0.84 $0.84 $0.77 $0.77 $30.80 166
2015-10-23 $0.81 $0.83 $0.76 $0.82 $32.80 297
2015-10-22 $0.77 $0.82 $0.76 $0.76 $30.40 289
2015-10-21 $0.72 $0.77 $0.66 $0.75 $30.00 1,310
2015-10-20 $0.89 $0.89 $0.70 $0.73 $29.20 2,489
2015-10-19 $0.89 $0.89 $0.77 $0.84 $33.60 1,657
2015-10-16 $0.81 $0.90 $0.75 $0.75 $30.00 2,860
2015-10-15 $0.78 $0.84 $0.65 $0.77 $30.80 3,168
2015-10-14 $0.70 $0.75 $0.65 $0.74 $29.40 347
2015-10-13 $0.81 $0.81 $0.60 $0.67 $26.80 1,999
2015-10-12 $0.74 $0.95 $0.62 $0.81 $32.40 1,390
2015-10-09 $0.42 $0.60 $0.42 $0.60 $24.00 3,500
2015-10-08 $0.74 $0.75 $0.30 $0.52 $20.80 9,755
2015-10-07 $0.99 $1.03 $0.48 $0.76 $30.40 7,509
2015-10-06 $1.48 $1.48 $0.97 $1.00 $40.00 5,374
2015-10-05 $1.80 $1.80 $1.32 $1.47 $58.80 3,595
2015-10-02 $1.81 $1.85 $1.72 $1.72 $68.80 2,023
2015-10-01 $1.79 $1.86 $1.75 $1.80 $72.00 1,935
2015-09-30 $1.77 $1.84 $1.73 $1.73 $69.20 748
2015-09-29 $1.77 $1.85 $1.71 $1.72 $68.80 2,985
2015-09-28 $1.73 $1.77 $1.62 $1.76 $70.40 2,285
2015-09-25 $1.76 $1.79 $1.69 $1.69 $67.60 1,958
2015-09-24 $1.65 $1.73 $1.60 $1.73 $69.20 915
2015-09-23 $1.58 $1.66 $1.57 $1.61 $64.40 1,044
2015-09-22 $1.56 $1.61 $1.50 $1.58 $63.16 643
2015-09-21 $1.61 $1.61 $1.46 $1.56 $62.40 2,534
2015-09-18 $1.56 $1.63 $1.55 $1.55 $62.00 2,119
2015-09-17 $1.65 $1.68 $1.55 $1.55 $62.00 2,255
2015-09-16 $1.52 $1.60 $1.52 $1.57 $62.80 1,005
2015-09-15 $1.66 $1.66 $1.45 $1.51 $60.40 1,694
2015-09-14 $1.55 $1.66 $1.50 $1.63 $65.20 3,546
2015-09-11 $2.03 $2.08 $1.45 $1.50 $60.00 8,660
2015-09-10 $1.93 $2.03 $1.85 $1.98 $79.20 9,169
2015-09-09 $1.89 $1.97 $1.76 $1.85 $73.92 3,478
2015-09-08 $1.74 $1.95 $1.73 $1.82 $72.84 3,006
2015-09-04 $2.08 $2.10 $1.61 $1.71 $68.40 7,294
2015-09-03 $2.02 $2.09 $1.99 $2.03 $81.20 6,345
2015-09-02 $2.01 $2.08 $1.96 $1.99 $79.40 5,466
2015-09-01 $1.99 $2.12 $1.86 $1.88 $75.20 9,210
2015-08-31 $1.98 $1.98 $1.77 $1.83 $73.20 4,819
2015-08-28 $1.70 $1.84 $1.68 $1.72 $68.80 2,414
2015-08-27 $1.57 $1.73 $1.57 $1.64 $65.60 746
2015-08-26 $1.55 $1.58 $1.50 $1.52 $60.80 799
2015-08-25 $1.70 $1.70 $1.46 $1.46 $58.40 1,711
2015-08-24 $1.58 $1.59 $1.46 $1.51 $60.40 1,747
2015-08-21 $1.69 $1.74 $1.40 $1.50 $60.00 2,311

Tianci International Inc (CIIT) News Headlines

Recent Tianci International Inc (CIIT) News
Similar Companies to Tianci International Inc (CIIT) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.